Gainers for 18 June 2025 from 00:00:00 until 23:59:59
Gainers for 18 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 225.7132 | 29.32 B | 2.1719 | 0.97 | 609.1 K |
| GSAT | Globalstar | 23.84 | 10.68 B | 0.51 | 2.19 | 586.8 K |
| SEB | Seaboard Corporation | 2785.363 | 4.2 B | 83.249 | 3.08 | 2.8 K |
| NHC | National Healthcare Corp | 103.9653 | 3.67 B | 4.1178 | 4.12 | 135.5 K |
| PRK | Park National Corp | 154.7732 | 3.64 B | 1.585 | 1.03 | 59.1 K |
| IE | Ivanhoe Electric Inc | 8.52 | 1.69 B | 0.48 | 5.97 | 681.92 K |
| TMP | Tompkinstrustco | 58.4627 | 1.4 B | 0.2917 | 0.5 | 66.4 K |
| ESBA | Empire State Realty Op LP | 8.4184 | 1.34 B | 0.0983 | 1.18 | 400 |
| SKYH | Sky Harbour Group Corp | 9.77 | 832.96 M | 0.09 | 0.93 | 78.82 K |
| STRW | Strawberry Fields REIT Inc | 10.6416 | 769.23 M | 0.1832 | 1.75 | 31.91 K |
| CTGO | Contango Ore Inc | 21.30 | 703.45 M | 0.64 | 3.1 | 134.1 K |
| BHB | Bar Harbor Bankshares | 27.825 | 661.92 M | 0.2134 | 0.77 | 34.6 K |
| SENS | Senseonics Holdings | 10.10 | 481.68 M | 0.10 | 1 | 187.98 K |
| ELA | Envela Corp | 5.95 | 389.45 M | 0.33 | 5.87 | 24.3 K |
| BRBS | Blue Ridge Bankshare | 3.1415 | 353.37 M | 0.0284 | 0.91 | 203.1 K |
| ELMD | Electromed Inc | 20.74 | 338.41 M | 0.67 | 3.34 | 46.5 K |
| FRD | Friedman Industries Inc | 16.4022 | 321.19 M | 0.2285 | 1.41 | 18.7 K |
| BKTI | Bk Technologies Inc | 51.65 | 290.77 M | 4.69 | 9.99 | 141.4 K |
| GENC | Gencor Industries IN | 14.64 | 280.26 M | 0.36 | 2.52 | 28.2 K |
| ELLO | Ellomay Capital Ltd | 14.98 | 270.15 M | 0.48 | 3.31 | 1.6 K |
| LODE | Comstock Mining Inc | 4.13 | 260.38 M | 0.16 | 4.03 | 653.9 K |
| ACU | Acme United Corp | 37.9187 | 234.09 M | 1.2902 | 3.52 | 17.7 K |
| CMT | Core Molding Technologies Inc | 16.62 | 230.96 M | 0.17 | 1.03 | 30.3 K |
| EVI | Evi Industries Inc | 18.6386 | 203.07 M | 0.3169 | 1.73 | 13.2 K |
| ESP | Espey Mfg. & Electronics | 39.6278 | 186.98 M | 0.3871 | 0.99 | 19 K |
| INTT | Intest Corp | 6.99 | 163.66 M | 0.15 | 2.19 | 12.6 K |
| PED | Pedevco Corp | 15.00 | 160.22 M | 0.40 | 2.74 | 42.27 K |
| USBC | USBC, Inc. | 3.94 | 156.42 M | 0.04 | 1.03 | 1.44 M |
| LGCY | Legacy Education Inc | 10.20 | 133.61 M | 0.55 | 5.7 | 103.8 K |
| KULR | Kulr Technology Group Inc | 6.88 | 122.64 M | 0.80 | 13.16 | 4.07 M |
| EP | Empire Petroleum Corp | 5.75 | 119.38 M | 0.12 | 2.13 | 11.8 K |
| VENU | Venu Holding Corp | 13.44 | 110.21 M | 1.89 | 16.36 | 395.3 K |
| BEEP | Mobile Infrastructure Corp | 4.11 | 108.62 M | 0.05 | 1.23 | 32.3 K |
| LPA | Logistic Properties of The Americas | 7.09 | 103.65 M | 0.24 | 3.5 | 8.1 K |
| TGEN | TGEN | 6.18 | 101.43 M | 0.28 | 4.75 | 381.6 K |
| COE | 51Talk Online Education Group | 29.00 | 97.92 M | 0.78 | 2.76 | 14.3 K |
| WYY | Widepoint Corp | 3.05 | 92.35 M | 0.02 | 0.66 | 37.96 K |
| EGG | ENIGMATIG LIMITED | 6.53 | 86.54 M | 1.53 | 30.6 | 1.51 M |
| CVU | CPI Aerostructures | 3.11 | 75.13 M | 0.03 | 0.97 | 22.98 K |
| FSI | Flexible Solutions International Inc | 4.42 | 68.45 M | 0.06 | 1.38 | 4.3 K |
| DIT | Amcon Distributing Company | 106.1093 | 66.11 M | 4.6255 | 4.56 | 700 |
| DXR | Daxor Corp | 9.20 | 58.98 M | 0.20 | 2.22 | 52 |
| APT | Alpha Pro Tech | 4.59 | 54.91 M | 0.05 | 1.1 | 10.2 K |
| AREN | The Arena Group Holdings Inc | 5.50 | 50.47 M | 0.22 | 4.17 | 176 K |
| ZDGE | Zedge Inc Cl B | 3.8461 | 37.38 M | 0.0295 | 0.77 | 477.29 K |
| SLND | Southland Holdings Inc | 3.97 | 34.95 M | 0.05 | 1.28 | 77.6 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.23 | 33.89 M | 0.07 | 2.22 | 77.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.14 | 32.81 M | 0.14 | 2.8 | 2 K |
| INLX | Intellinetics Inc | 10.60 | 26.43 M | 0.15 | 1.44 | 1.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.20 | 7.46 M | 0.20 | 0.95 | 3.94 K |
| AMZE | Amaze Holdings Inc | 10.59 | 1.54 M | 3.70 | 53.7 | 695 K |
| PHGE | Biomx Ltd | 8.892 | 1.47 M | 1.482 | 20 | 121.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.2237 | 0.5177 | 4.84 | 1.73 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9109 | 0.1547 | 0.87 | 1.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2524.3015 | 13.54 | 0.54 | 19.87 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.853 | 0.044 | 0.91 | 29.83 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.5124 | 0.1651 | 0.74 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.4558 | 5.27 T | 1.3598 | 0.94 | 161.49 M |
| AVGO | Broadcom Inc. | 249.2375 | 1.72 T | 1.8748 | 0.76 | 30.44 M |
| TSLA | Tesla Inc | 322.05 | 1.39 T | 5.70 | 1.8 | 94.6 M |
| MU | Micron Technology | 121.5291 | 992.6 B | 1.4765 | 1.23 | 20.18 M |
| WMT | Walmart Inc. Common Stock | 94.6754 | 909.61 B | 0.8363 | 0.89 | 11.33 M |
| INTC | Intel Corp | 21.49 | 490.55 B | 0.69 | 3.32 | 94.2 M |
| CSCO | Cisco Systems Inc | 64.3586 | 435.73 B | 0.4985 | 0.78 | 22.66 M |
| PLTR | Palantir Technologies Inc | 139.96 | 420.99 B | 1.76 | 1.27 | 58.26 M |
| ARM | Arm Holdings Plc ADR | 146.05 | 266.29 B | 1.33 | 0.92 | 3.64 M |
| SNDK | Sandisk Corporation | 46.62 | 213.28 B | 2.53 | 5.74 | 3.35 M |
| MRVL | Marvell Technology Inc | 74.7853 | 212.96 B | 4.9491 | 7.09 | 55.36 M |
| ADI | Analog Devices | 227.218 | 179.49 B | 2.1866 | 0.97 | 2.55 M |
| IBKR | Interactive Brokers | 52.412 | 154.26 B | 0.5555 | 1.07 | 4.46 M |
| WDC | Western Digital Cp | 59.0454 | 142.15 B | 0.6185 | 1.06 | 6.65 M |
| VRTX | Vertex Pharmaceutic | 448.40 | 139.93 B | 6.41 | 1.45 | 1.38 M |
| SBUX | Starbucks Corporation | 90.4344 | 119.68 B | 0.6762 | 0.75 | 7.32 M |
| MELI | MercadoLibre Inc | 2402.75 | 96.76 B | 13.27 | 0.56 | 238.24 K |
| CME | CME Group Inc | 263.2684 | 95.99 B | 2.3221 | 0.89 | 2.54 M |
| DASH | Doordash Inc Cl A | 220.58 | 95.95 B | 1.19 | 0.54 | 5.07 M |
| MAR | Marriot International | 255.7755 | 93.86 B | 1.321 | 0.52 | 1.14 M |
| MNST | Monster Beverage Cp | 63.19 | 92.92 B | 0.41 | 0.65 | 4.92 M |
| REGN | Regeneron Pharmaceuticals | 511.5438 | 86.57 B | 4.7012 | 0.93 | 841 K |
| HOOD | Robinhood | 78.35 | 86.11 B | 3.40 | 4.54 | 36.19 M |
| DDOG | Datadog Inc | 130.04 | 83.85 B | 5.20 | 4.17 | 7.58 M |
| LITE | Lumentum Hld | 88.46 | 73.33 B | 2.115 | 2.45 | 2.43 M |
| COHR | Coherent Inc | 82.29 | 56.24 B | 2.52 | 3.16 | 3.65 M |
| ALAB | Astera Labs Inc | 99.53 | 50.14 B | 6.62 | 7.13 | 4.53 M |
| FITB | Fifth Third Bancorp | 37.4369 | 49.84 B | 0.6468 | 1.76 | 5.3 M |
| XEL | XCEL Energy Inc | 64.7824 | 49.6 B | 0.6158 | 0.96 | 2.92 M |
| RKLB | Rocket Lab USA Inc | 27.85 | 48.49 B | 1.43 | 5.41 | 18.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.2585 | 47.14 B | 0.502 | 0.55 | 1.25 M |
| NTRA | Natera Inc | 170.98 | 46.86 B | 3.43 | 2.05 | 1.98 M |
| RVMD | Revolution Medicines Inc | 39.93 | 46.01 B | 0.79 | 2.02 | 3.02 M |
| CRDO | Credo Technology Group Holding Ltd | 85.59 | 43.79 B | 5.88 | 7.38 | 9.77 M |
| KDP | Keurig Dr Pepper Inc | 32.1321 | 42.27 B | 0.329 | 1.03 | 8.03 M |
| COIN | Coinbase Global Inc Class A | 295.29 | 42.27 B | 41.44 | 16.32 | 37.43 M |
| FLEX | Flextronics Intl Ltd | 46.18 | 41.75 B | 0.91 | 2.01 | 5.22 M |
| UAL | United Airlines Holdings Inc | 74.30 | 37.58 B | 0.63 | 0.86 | 8.04 M |
| RPRX | Royalty Pharma Plc Cl A | 34.3277 | 35.67 B | 0.3442 | 1.01 | 3.96 M |
| HBAN | Huntington Bcshs | 15.2983 | 34.69 B | 0.2431 | 1.61 | 23.51 M |
| NTRS | Northern Trust Corp | 109.0208 | 33.92 B | 1.3262 | 1.23 | 2.39 M |
| GEHC | Ge Healthcare Technologies Inc | 71.7612 | 33.7 B | 0.7486 | 1.05 | 3.5 M |
| ERIC | Ericsson ADR | 8.0609 | 33.25 B | 0.0484 | 0.6 | 15.41 M |
| ALNY | Alnylam Pharmaceuticals | 312.32 | 32.46 B | 3.61 | 1.17 | 981.2 K |
| ILMN | Illumina Inc | 90.26 | 30.95 B | 0.79 | 0.88 | 2.03 M |
| FOXA | Fox Corp Cl A | 54.1932 | 28.52 B | 0.624 | 1.16 | 3.14 M |
| ROIV | Roivant Sciences Ltd | 11.44 | 27.01 B | 0.33 | 2.97 | 7.92 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.13 | 26.66 B | 0.53 | 1.45 | 1.43 M |
| FWONK | Liberty Media F1 Series K | 101.97 | 26.28 B | 2.76 | 2.78 | 1.45 M |
| AFRM | Affirm Holdings Inc Cl A | 61.68 | 25.9 B | 1.78 | 2.97 | 6.04 M |
| ASTS | AST SpaceMobile Inc. | 44.35 | 25.85 B | 4.25 | 10.6 | 21.26 M |
| TSEM | Tower Semiconductor | 39.88 | 25.6 B | 0.92 | 2.36 | 508.8 K |
| SYM | Symbotic Inc | 35.70 | 25.44 B | 4.54 | 14.57 | 7.56 M |
| FOX | Fox Corp Cl B | 49.7001 | 25.34 B | 0.5839 | 1.19 | 1.13 M |
| FCNCA | First Citizens Bancs | 1839.533 | 24.51 B | 36.6947 | 2.04 | 77.3 K |
| FWONA | Liberty Media F1 Series A | 92.09 | 24.07 B | 3.20 | 3.6 | 190.2 K |
| TROW | T Rowe Price Group | 88.6104 | 23.94 B | 0.5385 | 0.61 | 1.04 M |
| SOFI | SoFi Technologies Inc | 15.36 | 23.79 B | 0.93 | 6.44 | 84.6 M |
| SMCI | Super Micro Computer | 44.47 | 23.66 B | 1.36 | 3.15 | 40.65 M |
| ROKU | Roku Inc | 81.43 | 23.27 B | 0.80 | 0.99 | 3.1 M |
| RIVN | Rivian Automotive Inc | 13.77 | 22.77 B | 0.38 | 2.84 | 15.93 M |
| UTHR | United Therapeutic | 291.72 | 22.7 B | 4.84 | 1.69 | 641.3 K |
| HSAI | Hesai Group | 18.24 | 22.34 B | 0.40 | 2.24 | 1.54 M |
| EXE | Expand Energy Corporation | 117.7205 | 22.23 B | 1.1502 | 0.99 | 3.1 M |
| GH | Guardant Health Inc | 50.57 | 21.92 B | 1.04 | 2.1 | 2.92 M |
| WWD | Woodward Inc | 238.2661 | 21.25 B | 2.4127 | 1.02 | 671.84 K |
| MTSI | Macom Technology S | 134.32 | 20.62 B | 3.60 | 2.75 | 557.52 K |
| CHTR | Charter Communications | 377.43 | 20.55 B | 3.81 | 1.02 | 907.8 K |
| TPG | Tpg Inc Cl A | 49.93 | 20.44 B | 1.08 | 2.21 | 1.39 M |
| SITM | Sitime Corp | 228.17 | 18.53 B | 7.53 | 3.41 | 334.2 K |
| TSCO | Tractor Supply Company | 52.03 | 18.47 B | 1.05 | 2.06 | 4.24 M |
| NWS | News Cp Cl B | 32.0921 | 18.12 B | 0.4668 | 1.48 | 715.51 K |
| EWBC | East West Bancorp | 91.8455 | 17.87 B | 1.9133 | 2.13 | 1 M |
| CG | The Carlyle Group | 46.2006 | 17.6 B | 0.9521 | 2.1 | 4.89 M |
| MEDP | Medpace Holdings Inc | 302.69 | 16.98 B | 4.77 | 1.6 | 656.13 K |
| PAA | Plains All American Pipeline LP | 17.2589 | 16.93 B | 0.6281 | 3.78 | 7.35 M |
| ZBRA | Zebra Technologies | 291.73 | 16.78 B | 2.37 | 0.82 | 571.2 K |
| LSCC | Lattice Semicond | 50.99 | 16.71 B | 2.11 | 4.32 | 3.08 M |
| JAZZ | Jazz Pharma Plc | 108.24 | 16.37 B | 1.19 | 1.11 | 601.6 K |
| STRL | Sterling Constructio | 223.97 | 16.35 B | 2.61 | 1.18 | 1.04 M |
| HST | Host Marriott Financial Trust | 14.8996 | 16.08 B | 0.1516 | 1.03 | 12.79 M |
| NWSA | News Cp Cl A | 27.8482 | 15.91 B | 0.2977 | 1.08 | 3.07 M |
| NBIX | Neurocrine Bioscienc | 127.31 | 15.81 B | 2.43 | 1.95 | 957.26 K |
| TLN | Talen Energy Corporation | 290.38 | 15.45 B | 4.50 | 1.57 | 988.5 K |
| PNFP | Pinnacle Finl Ptnrs | 102.5053 | 15.36 B | 0.8114 | 0.8 | 435.44 K |
| QXO | Qxo Inc | 22.50 | 15.23 B | 2.35 | 11.66 | 16.8 M |
| COO | Cooper Companies | 69.81 | 14.96 B | 1.05 | 1.53 | 3.92 M |
| REG | Regency Centers Corp | 68.5792 | 14.28 B | 0.5624 | 0.83 | 810.6 K |
| ARCC | Ares Capital Corp | 20.0163 | 14.22 B | 0.1768 | 0.89 | 3.44 M |
| UHAL | A M E R C O | 62.16 | 14.13 B | 0.93 | 1.52 | 124.4 K |
| IESC | Ies Holdings | 274.94 | 13.89 B | 3.50 | 1.29 | 163.52 K |
| ICLR | Icon Plc | 143.58 | 13.31 B | 1.72 | 1.21 | 1.13 M |
| HAS | Hasbro Inc | 66.2593 | 13.16 B | 0.4194 | 0.64 | 1.99 M |
| AGNC | Agnc Investment Corp | 8.2308 | 13.14 B | 0.0623 | 0.76 | 23.94 M |
| GLXY | Galaxy Digital Inc | 19.04 | 12.91 B | 0.55 | 2.97 | 7.84 M |
| GLPI | Gaming & Leisure | 44.0874 | 12.85 B | 0.2756 | 0.63 | 905.1 K |
| DKNG | Draftkings Inc | 39.60 | 12.57 B | 1.48 | 3.88 | 10.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.72 | 12.48 B | 3.12 | 1.12 | 303.69 K |
| ARWR | Arrowhead Pharma | 15.62 | 12.44 B | 0.12 | 0.77 | 1.2 M |
| TTMI | TTM Technologies | 36.97 | 12.26 B | 0.57 | 1.57 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 270.109 | 949.66 B | 4.3776 | 1.65 | 9.59 M |
| WMT | Wal-Mart Stores | 94.3016 | 900.39 B | 0.8331 | 0.89 | 11.33 M |
| BAC | Bank of America Corporation | 44.3285 | 441.73 B | 0.8165 | 1.88 | 37.68 M |
| ORCL | Oracle Corporation | 210.87 | 414.24 B | 2.69 | 1.29 | 15.03 M |
| MRK | Merck & Company | 77.2767 | 375.5 B | 0.9844 | 1.29 | 23.8 M |
| CAT | Caterpillar Inc | 355.9477 | 375.16 B | 2.0973 | 0.59 | 2 M |
| HSBC | HSBC Holdings Plc ADR | 56.7383 | 350.76 B | 0.6423 | 1.15 | 1.43 M |
| MS | Morgan Stanley | 129.3968 | 336.77 B | 2.3727 | 1.87 | 6.17 M |
| GS | Goldman Sachs Group | 625.449 | 297.48 B | 10.4366 | 1.7 | 2.42 M |
| DELL | Dell Technologies Inc | 115.1695 | 282.72 B | 0.6225 | 0.54 | 4.67 M |
| WFC | Wells Fargo & Company | 73.1352 | 259.88 B | 2.1919 | 3.09 | 23.5 M |
| BAC-PK | Bank of America Corporation | 22.6469 | 248.3 B | 0.1131 | 0.5 | 57.83 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.1497 | 243.13 B | 0.1265 | 0.97 | 4.3 M |
| ANET | Arista Networks Inc | 90.24 | 235.16 B | 0.56 | 0.62 | 9.16 M |
| AXP | American Express Company | 293.3451 | 229.54 B | 3.5725 | 1.23 | 3.69 M |
| TMO | Thermo Fisher Scientific Inc | 391.5262 | 226.85 B | 2.294 | 0.59 | 2.88 M |
| TM | Toyota Motor Corp Ltd | 175.59 | 223.54 B | 1.64 | 0.94 | 456.29 K |
| C | Citigroup Inc | 76.6131 | 222.91 B | 0.9681 | 1.28 | 14.87 M |
| SAN | Banco Santander ADR | 7.8581 | 201.87 B | 0.1174 | 1.52 | 5.47 M |
| TD | Toronto Dominion Bank | 68.7768 | 195.52 B | 0.3858 | 0.56 | 1.56 M |
| APH | Amphenol Corp | 92.9773 | 192.39 B | 0.6665 | 0.72 | 9.92 M |
| SCHW | The Charles Schwab Corp | 88.7838 | 191.75 B | 0.9381 | 1.07 | 8.08 M |
| BLK | Blackrock Inc | 964.8237 | 188.3 B | 10.1849 | 1.07 | 662.71 K |
| UNP | Union Pacific Corp | 218.2087 | 179.29 B | 1.3957 | 0.64 | 2.41 M |
| BX | Blackstone Inc | 132.6712 | 173.43 B | 1.737 | 1.33 | 2.69 M |
| WELL | Welltower Inc | 151.3751 | 169.86 B | 1.2946 | 0.86 | 4.26 M |
| ETN | Eaton Corp | 331.9517 | 164.94 B | 4.3122 | 1.32 | 2.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3503 | 157.44 B | 0.20 | 1.41 | 1.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.7734 | 153.87 B | 0.4523 | 0.65 | 3.98 M |
| SONY | Sony Group Corp ADR | 24.965 | 137.51 B | 0.2122 | 0.86 | 2.88 M |
| COF | Capital One Financial Corp | 195.1432 | 135.41 B | 3.2166 | 1.68 | 3.4 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2161 | 132.42 B | 0.4807 | 2.32 | 167.42 K |
| MFG | Mizuho Financial Group ADR | 5.4128 | 123.53 B | 0.0493 | 0.92 | 2.37 M |
| BTI | British American Tobacco Industries ADR | 46.5705 | 120.67 B | 0.5285 | 1.15 | 7.69 M |
| HDB | Hdfc Bank Ltd ADR | 36.1243 | 118.97 B | 0.2039 | 0.57 | 4.52 M |
| WFC-PC | Wells Fargo & Company | 17.17 | 113.77 B | 0.13 | 0.76 | 104.24 K |
| SNOW | Snowflake Inc Class A | 212.08 | 112.65 B | 2.63 | 1.26 | 4.21 M |
| CVNA | Carvana Co. Class A | 61.582 | 104.82 B | 2.786 | 4.74 | 17.65 M |
| KKR | KKR & Co. LP | 121.8507 | 102.02 B | 1.3537 | 1.12 | 2.41 M |
| PWR | Quanta Services | 360.43 | 101.84 B | 1.81 | 0.5 | 854.45 K |
| VRT | Vertiv Holdings Llc. | 119.08 | 100.48 B | 2.47 | 2.12 | 6.29 M |
| MCK | Mckesson Corp | 726.7642 | 99.53 B | 4.5167 | 0.63 | 735 K |
| ING | ING Groep N.V. ADR | 20.2891 | 99.06 B | 0.2831 | 1.42 | 2.17 M |
| PNC | PNC Bank | 169.5409 | 98.34 B | 2.0023 | 1.2 | 1.86 M |
| USB | U.S. Bancorp | 41.5089 | 97.88 B | 0.5564 | 1.36 | 12.7 M |
| BN | Brookfield Corporation | 39.4783 | 94.15 B | 0.9956 | 2.59 | 3.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0295 | 92.85 B | 0.0676 | 0.68 | 9.94 M |
| BCS | Barclays Plc ADR | 17.3094 | 90.46 B | 0.1568 | 0.91 | 12.73 M |
| WMB | Williams Companies | 57.7255 | 89.58 B | 0.6054 | 1.06 | 7.88 M |
| HCA | Hca Holdings Inc | 375.0704 | 88.13 B | 4.3891 | 1.18 | 1.37 M |
| EMR | Emerson Electric Company | 127.1128 | 87.91 B | 1.2745 | 1.01 | 2.43 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1069 | 86.18 B | 0.0493 | 1.22 | 20.68 M |
| BAM | Brookfield Asset Management Inc | 53.2356 | 84.1 B | 0.6333 | 1.2 | 1.35 M |
| RCL | Royal Caribbean Cruises Ltd | 264.6436 | 80.39 B | 5.3466 | 2.06 | 1.77 M |
| APO | Apollo Global Management Llc C | 131.5479 | 78.91 B | 0.7216 | 0.55 | 2.3 M |
| NSC | Norfolk Southern Corp | 248.321 | 77.65 B | 2.4642 | 1 | 1.41 M |
| CI | Cigna Corp | 309.3684 | 73.31 B | 1.8598 | 0.6 | 1.17 M |
| NWG | Natwest Group Plc ADR | 13.3415 | 73.18 B | 0.1319 | 1 | 4.04 M |
| DB | Deutsche Bank Ag | 27.74 | 71.46 B | 0.31 | 1.13 | 2.44 M |
| NU | Nu Holdings Ltd Class A | 12.24 | 70.58 B | 0.14 | 1.16 | 72.56 M |
| URI | United Rentals | 695.8454 | 69.53 B | 3.6651 | 0.53 | 373 K |
| TFC | Truist Financial Corp | 38.0852 | 62.27 B | 0.7462 | 2 | 7.13 M |
| BE | Bloom Energy Corp Cl A | 21.50 | 60.86 B | 0.16 | 0.75 | 5.15 M |
| MET | Metlife Inc | 76.8456 | 60.44 B | 0.6848 | 0.9 | 2.3 M |
| D | Dominion Resources | 52.4092 | 60.06 B | 0.3966 | 0.76 | 10.13 M |
| FIX | Comfort Systems USA | 498.0984 | 59.69 B | 3.6432 | 0.74 | 465.41 K |
| AFL | Aflac Inc | 101.0067 | 58.41 B | 0.5314 | 0.53 | 2.13 M |
| CIEN | Ciena Corp | 73.82 | 56.55 B | 0.37 | 0.5 | 1.5 M |
| NUE | Nucor Corp | 124.2949 | 56.43 B | 3.9205 | 3.26 | 4.04 M |
| MT | Arcelormittal ADR | 30.4019 | 56.24 B | 0.4162 | 1.39 | 1.52 M |
| FJIKY | Fujikura Ltd | 24.6075 | 56.16 B | 1.0775 | 4.58 | 2.83 K |
| DAL | Delta Air Lines Inc | 47.1207 | 55.99 B | 0.2377 | 0.51 | 7.39 M |
| AME | Amtek Inc | 176.9128 | 55.75 B | 2.1994 | 1.26 | 1.33 M |
| EW | Edwards Lifesciences Corp | 73.98 | 53.19 B | 0.71 | 0.97 | 3.98 M |
| STT | State Street Corp | 96.5938 | 51.04 B | 2.7918 | 2.98 | 3.05 M |
| HEI | Heico Corp | 310.8529 | 50.78 B | 3.9571 | 1.29 | 464.7 K |
| GALDY | GALDERMA GROUP AG | 27.015 | 50.34 B | 0.695 | 2.64 | 10.15 K |
| VST | Vistra Energy Corp | 180.4372 | 47.9 B | 3.5913 | 2.03 | 5.59 M |
| ARES | Ares Management LP | 162.2148 | 47.2 B | 2.0938 | 1.31 | 1.5 M |
| TYHOY | Toyota Tsusho Corp | 11.22 | 47.18 B | 0.86 | 8.3 | 20.69 K |
| FERG | Ferguson Plc | 211.0503 | 47.05 B | 2.5113 | 1.2 | 1.99 M |
| UMC | United Microelectronics Corp ADR | 7.7781 | 45.44 B | 0.0941 | 1.22 | 9.91 M |
| HUM | Humana Inc | 239.6167 | 45.39 B | 1.9197 | 0.81 | 1.69 M |
| STM | Stmicroelectronics N.V. ADR | 28.6592 | 44.99 B | 0.2173 | 0.76 | 6.09 M |
| CBRE | CBRE Group Inc | 133.47 | 44.9 B | 1.21 | 0.91 | 1.16 M |
| WDS | Woodside Energy Group Ltd | 16.61 | 44.22 B | 0.11 | 0.67 | 1.63 M |
| CMG | Chipotle Mexican Grill | 51.83 | 43.86 B | 0.45 | 0.88 | 8.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.06 | 43.66 B | 0.17 | 1.01 | 11.69 M |
| LYV | Live Nation Entertainment | 148.26 | 42.91 B | 2.67 | 1.83 | 3.99 M |
| CCJ | Cameco Corp | 69.5346 | 42.67 B | 0.4192 | 0.61 | 4.39 M |
| DHI | D.R. Horton | 120.2494 | 42.48 B | 1.3485 | 1.13 | 3.27 M |
| PRU | Prudential Financial Inc | 100.0934 | 42.17 B | 0.6922 | 0.7 | 1.39 M |
| RKT | Rocket Companies Inc Cl A | 13.79 | 41.43 B | 0.60 | 4.55 | 13.84 M |
| HMC | Honda Motor Company ADR | 29.041 | 41.4 B | 0.2841 | 0.99 | 495.3 K |
| IX | Orix Corp ADR | 20.9859 | 40.74 B | 0.1182 | 0.57 | 239.3 K |
| KB | KB Financial Group Inc ADR | 77.7556 | 40.74 B | 0.7686 | 1 | 231.72 K |
| VIK | Viking Holdings Ltd | 48.66 | 40.5 B | 1.04 | 2.18 | 3.3 M |
| PCG | Pacific Gas & Electric Company | 13.938 | 38.87 B | 0.5152 | 3.84 | 49.72 M |
| TKO | Tko Group Holdings Inc Cl A | 175.95 | 38.17 B | 7.99 | 4.76 | 1.85 M |
| CLS | Celestica Inc | 136.25 | 38 B | 4.07 | 3.08 | 3.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRGD | Groupe Dynamite Inc WI | 22.0802 | 3.0127 | 15.8 | 392.4 K | |
| BHC | Bausch Health Companies Inc | 8.46 | 0.66 | 8.46 | 889.1 K | |
| ADW-B | Andrew Peller Limited | 6.2385 | 0.4256 | 7.32 | 100 | |
| IE | Ivanhoe Electric Inc | 11.65 | 0.78 | 7.18 | 7.4 K | |
| KEY | Keyera Corp | 42.9738 | 2.3192 | 5.7 | 6.02 M | |
| DTOL | D2L Inc | 15.06 | 0.75 | 5.24 | 36.1 K | |
| TSAT | Telesat Corp | 27.31 | 1.34 | 5.16 | 20.1 K | |
| U-U | Sprott Physical Uranium Trust | 18.10 | 0.86 | 4.99 | 88.3 K | |
| SHLE | Source Energy Services Ltd | 12.90 | 0.60 | 4.88 | 368.6 K | |
| PNP | Pinetree Capital Ltd | 18.38 | 0.78 | 4.43 | 7.2 K | |
| FTG | Firan Technology Group Corp | 11.70 | 0.49 | 4.37 | 97.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 81.1579 | 2.8576 | 3.65 | 27.3 K | |
| DHT-U | DRI Healthcare Trust | 9.0783 | 0.3177 | 3.63 | 100 | |
| MX | Methanex Corp | 50.3956 | 1.6877 | 3.46 | 280.57 K | |
| CLS | Celestica Inc Sv | 186.74 | 6.13 | 3.39 | 1.15 M | |
| BIR | Birchcliff Energy Ltd | 7.6381 | 0.2467 | 3.34 | 1.52 M | |
| TKO | Taseko Mines Ltd | 4.10 | 0.13 | 3.27 | 540.1 K | |
| PIC-A | Premium Income Corporation | 4.3942 | 0.1333 | 3.13 | 113.68 K | |
| IFP | Interfor Corp | 12.91 | 0.39 | 3.12 | 228.4 K | |
| PPTA | Perpetua Resources Corp | 18.38 | 0.54 | 3.03 | 350.4 K | |
| WPRT | Westport Fuel Systems Inc | 4.12 | 0.12 | 3 | 1.7 K | |
| BN | Brookfield Corporation | 54.0668 | 1.5531 | 2.96 | 3.44 M | |
| WFCS | Wells Fargo & Company | 21.189 | 0.6066 | 2.95 | 570 | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.1395 | 0.2611 | 2.94 | 6.86 K | |
| ARE | Aecon Group Inc | 19.1977 | 0.5346 | 2.86 | 643.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.4035 | 0.2585 | 2.83 | 5.4 K | |
| GSY | Goeasy Ltd | 155.9148 | 4.277 | 2.82 | 76.12 K | |
| PRL | Propel Holdings Inc | 33.1934 | 0.9057 | 2.81 | 93.6 K | |
| TSU | Trisura Group Ltd | 41.81 | 1.11 | 2.73 | 141.2 K | |
| XMF-PC | M Split Corp Pref C | 3.7678 | 0.0966 | 2.63 | 1 K | |
| LAS-A | Lassonde Industries Inc | 220.3055 | 5.4165 | 2.52 | 1.53 K | |
| ERO | Ero Copper Corp | 21.39 | 0.52 | 2.49 | 235.7 K | |
| CIU-PC | CU Inc Pref C | 15.298 | 0.3682 | 2.47 | 1 K | |
| EFN | Element Fleet Management Corp | 32.5821 | 0.7184 | 2.25 | 656.39 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 15.2864 | 0.3355 | 2.24 | 800 | |
| ELVA | Electrovaya Inc | 4.63 | 0.10 | 2.21 | 11.5 K | |
| ELE | Elemental Royalty Corporation | 18.5666 | 0.3992 | 2.2 | 26.75 K | |
| MATR | Mattr Corp | 11.64 | 0.25 | 2.19 | 148.18 K | |
| MCB | Mccoy Global Inc | 4.1399 | 0.0881 | 2.17 | 64 K | |
| SYZ | Sylogist Ltd | 8.9684 | 0.1889 | 2.15 | 20.88 K | |
| MDA | Mda Ltd | 30.59 | 0.63 | 2.1 | 525.3 K | |
| WFG | West Fraser Timber CO Ltd | 99.4601 | 1.9911 | 2.04 | 225.9 K | |
| TWC | Twc Enterprises Ltd | 21.339 | 0.4248 | 2.03 | 4 K | |
| SGY | Surge Energy Inc | 6.1862 | 0.122 | 2.01 | 1.42 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.66 | 0.21 | 2.01 | 300 | |
| SSRM | Ssr Mining Inc | 17.92 | 0.35 | 1.99 | 597.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.09 | 0.06 | 1.98 | 39.4 K | |
| CIGI | Colliers International Group Inc | 176.5812 | 3.3628 | 1.94 | 39.48 K | |
| SII | Sprott Inc | 88.2449 | 1.6553 | 1.91 | 83 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.943 | 0.4254 | 1.89 | 859 | |
| NEO | NEO Performance Materials Inc | 12.2961 | 0.2262 | 1.87 | 217.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.67 | 0.12 | 1.83 | 349.6 K | |
| CF | Canaccord Genuity Group Inc | 9.3009 | 0.1649 | 1.8 | 112.9 K | |
| CSU | Constellation Software Inc | 4912.1333 | 86.9111 | 1.8 | 27.18 K | |
| XTC | Exco Tech | 6.6821 | 0.1147 | 1.75 | 19.92 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.80 | 0.49 | 1.73 | 1.03 M | |
| LFE | Canadian Life Companies Split Corp | 5.5335 | 0.0936 | 1.72 | 21.8 K | |
| TVK | Terravest Capital Inc | 170.9649 | 2.8756 | 1.71 | 50.55 K | |
| SKE | Skeena Resources Ltd | 20.31 | 0.34 | 1.7 | 251.4 K | |
| LUN | Lundin Mining Corp | 13.978 | 0.2292 | 1.67 | 2.8 M | |
| CAS | Cascades Inc | 8.9087 | 0.1452 | 1.66 | 261.79 K | |
| SLF-PK | Sun Life Financial Inc | 20.821 | 0.3366 | 1.64 | 1.2 K | |
| BAM | Brookfield Asset Management Ltd | 72.9564 | 1.1595 | 1.61 | 812.6 K | |
| SEC | Senvest Capital | 320.00 | 5.00 | 1.59 | 100 | |
| KEL | Kelt Exploration Ltd | 7.72 | 0.12 | 1.58 | 348.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.67 | 0.24 | 1.56 | 98.8 K | |
| ISO | Isoenergy Ltd | 9.80 | 0.15 | 1.55 | 215.3 K | |
| ONEX | Onex Corp | 106.1235 | 1.6242 | 1.55 | 68.6 K | |
| PGIC | Premium Global Income Split Corp | 5.1895 | 0.0785 | 1.54 | 1 K | |
| XAU | Goldmoney Inc | 8.74 | 0.13 | 1.51 | 4.1 K | |
| URC | Uranium Royalty Corp | 3.42 | 0.05 | 1.48 | 150.1 K | |
| CS | Capstone Mining Corp | 7.73 | 0.11 | 1.44 | 1.87 M | |
| ENB-PG | Enbridge Inc | 20.0942 | 0.2837 | 1.43 | 1.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.2021 | 0.0733 | 1.43 | 10.7 K | |
| VOXR | Vox Royalty Corp | 4.9372 | 0.0691 | 1.42 | 13.2 K | |
| RFA-PI | RFA Financial Inc. | 19.8004 | 0.2769 | 1.42 | 2.1 K | |
| LAC | Lithium Americas Corp | 3.63 | 0.05 | 1.4 | 430.42 K | |
| BCE-PG | Bce Inc Pref G | 16.8529 | 0.2298 | 1.38 | 5.73 K | |
| TCS | Tecsys Inc J | 40.7511 | 0.554 | 1.38 | 1.6 K | |
| DXT | Dexterra Group Inc | 8.5049 | 0.1155 | 1.38 | 39.4 K | |
| MG | Magna International Inc | 49.7209 | 0.675 | 1.38 | 742.54 K | |
| TFII | Tfi International Inc | 119.3237 | 1.5894 | 1.35 | 280.61 K | |
| FEC | Frontera Energy Corp | 6.8378 | 0.0881 | 1.31 | 38.5 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.6939 | 0.1238 | 1.29 | 3.4 K | |
| CGI | CDN General Inv | 37.7973 | 0.481 | 1.29 | 5.37 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 17.335 | 0.2206 | 1.29 | 400 | |
| MRK | Merck & Co Inc | 17.8292 | 0.2258 | 1.28 | 15.14 K | |
| BNK | Big Banc Split Corp Cl A | 10.9648 | 0.1387 | 1.28 | 5.28 K | |
| CJ | Cardinal Energy Ltd | 6.6229 | 0.0834 | 1.28 | 1.17 M | |
| EQB | EQB Inc | 91.5129 | 1.1499 | 1.27 | 92.8 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.7025 | 0.3183 | 1.25 | 4.87 K | |
| BDI | Black Diamond Group Ltd | 9.6328 | 0.1186 | 1.25 | 17.19 K | |
| Y | Yellow Pages Ltd | 10.7055 | 0.1316 | 1.24 | 2.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.405 | 0.2261 | 1.24 | 15.05 K | |
| KKR | KKR | 26.9912 | 0.3278 | 1.23 | 4.12 K | |
| CFP | Canfor Corp | 14.01 | 0.17 | 1.23 | 69.5 K | |
| GDL | Goodfellow Inc | 12.0551 | 0.1441 | 1.21 | 4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.905 | 0.13 | 1.21 | 354.36 K | |
| WN | George Weston Limited | 88.7905 | 1.0465 | 1.19 | 438.69 K | |
| BLK | BLK | 25.5082 | 0.2884 | 1.14 | 4.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 11.87 | 339.28 B | 0.20 | 1.71 | 300 |
| BABAF | Alibaba Group Holding Ltd | 14.632 | 308.27 B | 0.082 | 0.56 | 3.35 K |
| RYDAF | Royal Dutch Shell plc | 36.19 | 263.88 B | 0.48 | 1.34 | 245 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 535.00 | 261.89 B | 7.65 | 1.45 | 2.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.25 | 261.57 B | 0.70 | 0.66 | 300 K |
| NSRGF | Nestlé S.A | 101.55 | 257.23 B | 1.15 | 1.15 | 232.57 K |
| LRLCY | L'Oréal S.A | 84.80 | 237.78 B | 0.49 | 0.58 | 72 K |
| LRLCF | L'Oréal S.A | 431.90 | 233.5 B | 9.42 | 2.23 | 760 |
| IDEXF | Industria de Diseño Textil S.A | 51.72 | 207.65 B | 0.74 | 1.45 | 4.2 K |
| RTNTF | Rio Tinto Group | 68.33 | 201.54 B | 0.78 | 1.15 | 200 |
| CMWAY | Commonwealth Bank of Australia | 117.29 | 193.22 B | 1.29 | 1.11 | 61.4 K |
| EADSF | Airbus SE | 189.49 | 192.02 B | 4.49 | 2.43 | 3.4 K |
| EADSY | Airbus SE | 46.78 | 191.44 B | 0.45 | 0.97 | 662.7 K |
| HESAF | Hermès International Société en commandite par actions | 2629.6399 | 188.88 B | 16.9399 | 0.65 | 71 |
| ABLZF | ABB Ltd | 58.21 | 180.94 B | 0.53 | 0.92 | 4.6 K |
| SAFRY | Safran SA | 75.03 | 168.21 B | 0.83 | 1.12 | 143.2 K |
| ATEYY | Advantest Corporation | 66.40 | 167.55 B | 1.35 | 2.08 | 205.4 K |
| SAFRF | Safran SA | 303.85 | 166.68 B | 8.62 | 2.92 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 34.96 | 166.48 B | 0.79 | 2.31 | 5.5 K |
| IBDSF | Iberdrola S.A | 18.72 | 157.32 B | 0.14 | 0.75 | 10.5 K |
| TOELY | Tokyo Electron Limited | 85.13 | 156.6 B | 1.06 | 1.26 | 86.9 K |
| HTHIF | Hitachi Ltd | 29.08 | 155.21 B | 2.06 | 7.62 | 11.1 K |
| TOELF | Tokyo Electron Limited | 172.28 | 155.12 B | 7.77 | 4.72 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 71.40 | 153.28 B | 1.02 | 1.45 | 1 M |
| HTHIY | Hitachi Ltd | 27.96 | 149.49 B | 0.42 | 1.53 | 191.3 K |
| FRCOY | Fast Retailing Co. Ltd | 32.41 | 145.76 B | 0.70 | 2.21 | 238.2 K |
| UNCRY | UniCredit S.p.A. | 32.46 | 144.04 B | 0.46 | 1.44 | 635.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.64 | 140.16 B | 0.07 | 1.26 | 2.3 K |
| UNCFF | UniCredit S.p.A | 65.83 | 139.5 B | 1.33 | 2.06 | 78 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.25 | 139 B | 0.19 | 0.57 | 139.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.93 | 138.94 B | 0.23 | 2.15 | 411 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.685 | 138.52 B | 2.728 | 5.06 | 900 |
| BNPQY | BNP Paribas SA | 43.88 | 136.9 B | 0.54 | 1.25 | 170.1 K |
| SNEJF | Sony Group Corporation | 26.24 | 130.95 B | 0.84 | 3.31 | 2.2 K |
| KYCCF | Keyence Corporation | 398.25 | 119.21 B | 8.05 | 2.06 | 2.6 K |
| BTAFF | British American Tobacco p.l.c | 49.76 | 118.56 B | 0.93 | 1.9 | 1.3 K |
| BPAQF | BP p.l.c | 5.30 | 111.81 B | 0.09 | 1.73 | 18.1 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 28.20 | 110.13 B | 0.20 | 0.71 | 400 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.88 | 109.23 B | 0.78 | 3.11 | 16.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.58 | 108.49 B | 0.15 | 1.44 | 27.7 K |
| MSBHF | Mitsubishi Corporation | 19.99 | 108.27 B | 0.59 | 3.04 | 17.4 K |
| SBKFF | State Bank of India | 94.63 | 104.73 B | 9.42 | 11.06 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 5.68 | 103.23 B | 0.18 | 3.27 | 1.3 K |
| GLAXF | GlaxoSmithKline plc | 20.32 | 101.54 B | 0.81 | 4.15 | 877 |
| AAIGF | AIA Group Limited | 8.79 | 94.62 B | 0.15 | 1.74 | 1.22 M |
| PROSY | Prosus N.V | 10.72 | 94.29 B | 0.09 | 0.85 | 54.5 K |
| GLNCY | Glencore plc | 7.75 | 92.13 B | 0.08 | 1.04 | 694.3 K |
| BCLYF | Barclays PLC | 4.45 | 91.57 B | 0.06 | 1.37 | 23.3 K |
| GLCNF | Glencore plc | 3.90 | 91.55 B | 0.05 | 1.3 | 13.41 K |
| BAESF | BAE Systems plc | 26.56 | 87.88 B | 0.31 | 1.18 | 22.9 K |
| ITOCF | ITOCHU Corporation | 53.93 | 87.37 B | 2.80 | 5.48 | 1.6 K |
| ITOCY | ITOCHU Corporation | 103.93 | 87.37 B | 1.73 | 1.69 | 31.5 K |
| CHDRY | Christian Dior SE | 127.25 | 87.32 B | 7.70 | 6.44 | 700 |
| TKOMY | Tokio Marine Holdings Inc | 40.83 | 87.31 B | 0.27 | 0.67 | 66 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.594 | 87.3 B | 0.238 | 1.55 | 4 K |
| MITSY | Mitsui & Co. Ltd | 409.58 | 86 B | 2.18 | 0.54 | 11.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.24 | 84.79 B | 0.06 | 0.84 | 450.5 K |
| NABZY | National Australia Bank Limited | 12.75 | 84.51 B | 0.13 | 1.03 | 170.3 K |
| NGGTF | National Grid plc | 14.39 | 83.11 B | 0.23 | 1.62 | 7.6 K |
| JAPAY | Japan Tobacco Inc | 15.10 | 77.49 B | 0.17 | 1.14 | 42.6 K |
| VCISF | VINCI SA | 142.01 | 77.02 B | 0.86 | 0.61 | 300 |
| ENGQF | ENGIE SA | 22.5574 | 75.93 B | 0.2774 | 1.25 | 5 K |
| MIELY | Mitsubishi Electric Corporation | 41.39 | 73.76 B | 0.32 | 0.78 | 49.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.48 | 72.95 B | 0.27 | 1.78 | 237.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.70 | 72.53 B | 0.1633 | 0.53 | 1.82 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.67 | 71.07 B | 4.67 | 9.73 | 2 K |
| MQBKY | Macquarie Group Limited | 143.67 | 69.09 B | 6.51 | 4.75 | 19.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 89.36 | 67.46 B | 1.24 | 1.41 | 5.5 K |
| SCGLY | Société Générale Société anonyme | 11.31 | 66.62 B | 0.30 | 2.72 | 1.25 M |
| PCRFF | Panasonic Corporation | 10.3075 | 65.38 B | 0.1475 | 1.45 | 25.77 K |
| SCBFY | Standard Chartered PLC | 31.28 | 64.79 B | 0.25 | 0.81 | 48.46 K |
| RNMBY | Rheinmetall AG | 399.64 | 64.39 B | 2.64 | 0.66 | 63.9 K |
| SCBFF | Standard Chartered PLC | 15.85 | 64.38 B | 0.59 | 3.87 | 7.2 K |
| RNMBF | Rheinmetall AG | 2019.50 | 64.15 B | 31.50 | 1.58 | 218 |
| NTDOF | Nintendo Co. Ltd | 91.10 | 63.7 B | 5.50 | 6.43 | 5.68 K |
| NTDOY | Nintendo Co. Ltd | 22.89 | 63.55 B | 1.32 | 6.12 | 3.58 M |
| AAUKF | Anglo American plc | 29.00 | 58.25 B | 0.655 | 2.31 | 195 |
| DBOEF | Deutsche Börse AG | 316.66 | 57.53 B | 4.63 | 1.48 | 100 |
| SGAPY | Singapore Telecommunications Limited | 30.86 | 57.24 B | 0.24 | 0.78 | 43.3 K |
| CSLLY | CSL Limited | 78.90 | 57.11 B | 0.72 | 0.92 | 9.63 K |
| BAYRY | Bayer Aktiengesellschaft | 7.77 | 56.47 B | 0.06 | 0.78 | 322.3 K |
| HOCPY | HOYA Corporation | 117.59 | 54.09 B | 4.40 | 3.89 | 21.6 K |
| BAYZF | Bayer Aktiengesellschaft | 31.34 | 53.65 B | 0.29 | 0.93 | 1.1 K |
| SSUMY | Sumitomo Corporation | 25.15 | 50.7 B | 0.26 | 1.04 | 72.2 K |
| DSDVF | DSV Panalpina A/S | 243.76 | 50.6 B | 4.11 | 1.72 | 596 |
| GPDNF | Danone S.A | 83.80 | 50.24 B | 1.21 | 1.47 | 1 K |
| ASMXF | ASM International NV | 613.50 | 49.96 B | 14.74 | 2.46 | 36 |
| MARUY | Marubeni Corporation | 201.40 | 49.34 B | 1.38 | 0.69 | 8.1 K |
| MARUF | Marubeni Corporation | 20.70 | 49.31 B | 0.288 | 1.41 | 7.29 K |
| DANOY | Danone S.A | 16.56 | 49.31 B | 0.15 | 0.91 | 158.9 K |
| ELEZY | Endesa S.A | 15.69 | 49.12 B | 0.125 | 0.8 | 7.99 K |
| CRZBY | Commerzbank AG | 32.43 | 48.4 B | 1.07 | 3.41 | 7.53 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.79 | 47.92 B | 0.46 | 1.42 | 25.6 K |
| CNSWF | Constellation Software Inc | 3586.5486 | 47.68 B | 35.6785 | 1 | 547 |
| DNBBY | DNB Bank ASA | 28.11 | 47.37 B | 0.21 | 0.75 | 43.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.719 | 47.01 B | 0.089 | 1.92 | 223.14 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.27 | 46.69 B | 0.05 | 0.54 | 75.6 K |
| ANYYY | Aena S.M.E. S.A | 28.09 | 45.72 B | 1.12 | 4.15 | 33.7 K |
| GMGSF | Goodman Group | 22.2225 | 43.96 B | 1.4075 | 6.76 | 500 |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.23 | 43.92 B | 0.12 | 0.54 | 279 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 15.21 | 7.49 | 97.02 | 28.84 K | |
| FDR | Flinders Resources Limited | 4.10 | 0.35 | 9.33 | 461.4 K | |
| CYBE | CyberCatch Holdings Inc. | 4.33 | 0.28 | 6.91 | 183.62 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | 0.12 | 3.19 | 11.4 K | |
| ZDC | Zedcor Inc | 3.60 | 0.09 | 2.56 | 1.74 M | |
| HDRO | Primary Hydrogen Corp. | 4.45 | 0.10 | 2.3 | 11.2 K | |
| SPRX | Sparx Technology Inc | 28.07 | 0.53 | 1.92 | 22.98 K | |
| MOON | Blue Moon Metals Inc | 3.24 | 0.06 | 1.89 | 32.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2149 | 0.0955 | 1.87 | 5 K | |
| EU | enCore Energy Corp | 3.37 | 0.06 | 1.81 | 366.7 K | |
| ALV | Alvopetro Energy Ltd | 6.4326 | 0.0922 | 1.45 | 59 K | |
| BCF | Builders Capital Mortgage Corp | 8.2532 | 0.1009 | 1.24 | 1.1 K | |
| NU | NeutriSci International Inc | 12.24 | 0.14 | 1.16 | 74.77 M | |
| PTF | Pender Growth Fund Inc | 11.00 | 0.12 | 1.1 | 8.3 K | |
| BQE | BQE Water Inc | 51.98 | 0.48 | 0.93 | 300 | |
| LA | Los Andes Copper Ltd | 5.70 | 0.05 | 0.88 | 1.7 K | |
| BRVO | Bravo Mining Corp | 3.035 | 0.025 | 0.83 | 101.8 K | |
| LMN | Lumine Group Inc. | 45.70 | 0.26 | 0.57 | 31.9 K |