Gainers for 18 June 2025 from 00:00:00 until 23:59:59

Gainers for 18 June 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 225.7132 35.95 B 2.1719 0.97 609.1 K 137.48 M
KULR Kulr Technology Group Inc 6.88 75.9 M 0.80 13.16 4.07 M 27.99 M
NHC National Healthcare Corp 103.9653 3.22 B 4.1178 4.12 135.5 K 14.09 M
GSAT Globalstar 23.84 10.85 B 0.51 2.19 586.8 K 13.99 M
EGG ENIGMATIG LIMITED 6.53 146.47 M 1.53 30.6 1.51 M 9.86 M
PRK Park National Corp 154.7732 3.2 B 1.585 1.03 59.1 K 9.15 M
SEB Seaboard Corporation 2785.363 3.27 B 83.249 3.08 2.8 K 7.8 M
AMZE Amaze Holdings Inc 10.59 397.51 K 3.70 53.7 695 K 7.36 M
BKTI Bk Technologies Inc 51.65 259.03 M 4.69 9.99 141.4 K 7.3 M
IE Ivanhoe Electric Inc 8.52 1.23 B 0.48 5.97 681.92 K 5.81 M
USBC USBC, Inc. 3.94 160.61 M 0.04 1.03 1.44 M 5.69 M
VENU Venu Holding Corp 13.44 70.64 M 1.89 16.36 395.3 K 5.31 M
TMP Tompkinstrustco 58.4627 1.43 B 0.2917 0.5 66.4 K 3.88 M
CTGO Contango Ore Inc 21.30 458.14 M 0.64 3.1 134.1 K 2.86 M
LODE Comstock Mining Inc 4.13 105.63 M 0.16 4.03 653.9 K 2.7 M
TGEN TGEN 6.18 56.75 M 0.28 4.75 381.6 K 2.36 M
SENS Senseonics Holdings 10.10 468.46 M 0.10 1 187.98 K 1.9 M
ZDGE Zedge Inc Cl B 3.8461 36.63 M 0.0295 0.77 477.29 K 1.84 M
PHGE Biomx Ltd 8.892 4.04 M 1.482 20 121.25 K 1.08 M
LGCY Legacy Education Inc 10.20 120.7 M 0.55 5.7 103.8 K 1.06 M
PAAI Paradium AI, Inc. 5.50 43.8 M 0.22 4.17 176 K 968 K
ELMD Electromed Inc 20.74 221.43 M 0.67 3.34 46.5 K 964.41 K
BHB Bar Harbor Bankshares 27.825 690.09 M 0.2134 0.77 34.6 K 962.75 K
SKYH Sky Harbour Group Corp 9.77 822.01 M 0.09 0.93 78.82 K 770.09 K
ESP Espey Mfg. & Electronics 39.6278 157.64 M 0.3871 0.99 19 K 752.93 K
ACU Acme United Corp 37.9187 266.45 M 1.2902 3.52 17.7 K 671.16 K
BRBS Blue Ridge Bankshare 3.1415 356.95 M 0.0284 0.91 203.1 K 638.05 K
PED Pedevco Corp 15.00 202.17 M 0.40 2.74 42.27 K 633.98 K
CMT Core Molding Technologies Inc 16.62 183.88 M 0.17 1.03 30.3 K 503.59 K
COE 51Talk Online Education Group 29.00 66.68 M 0.78 2.76 14.3 K 414.7 K
GENC Gencor Industries IN 14.64 252.7 M 0.36 2.52 28.2 K 412.85 K
STRW Strawberry Fields REIT Inc 10.6416 708.19 M 0.1832 1.75 31.91 K 339.57 K
SLND Southland Holdings Inc 3.97 41.09 M 0.05 1.28 77.6 K 308.07 K
FRD Friedman Industries Inc 16.4022 296.09 M 0.2285 1.41 18.7 K 306.72 K
ZONE Cleancore Solutions Inc Cl B 3.23 42.32 M 0.07 2.22 77.3 K 249.68 K
EVI Evi Industries Inc 18.6386 285.88 M 0.3169 1.73 13.2 K 246.03 K
ELA Envela Corp 5.95 292.61 M 0.33 5.87 24.3 K 144.58 K
BEEP Mobile Infrastructure Corp 4.11 99.95 M 0.05 1.23 32.3 K 132.75 K
WYY Widepoint Corp 3.05 69.99 M 0.02 0.66 37.96 K 115.78 K
INTT Intest Corp 6.99 188.28 M 0.15 2.19 12.6 K 88.07 K
CANF Can-Fite Biopharma Ltd ADR 21.20 4.91 M 0.20 0.95 3.94 K 83.53 K
DIT Amcon Distributing Company 106.1093 58.53 M 4.6255 4.56 700 74.28 K
CVU CPI Aerostructures 3.11 64 M 0.03 0.97 22.98 K 71.47 K
EP Empire Petroleum Corp 5.75 85.7 M 0.12 2.13 11.8 K 67.85 K
LPA Logistic Properties of The Americas 7.09 78.3 M 0.24 3.5 8.1 K 57.43 K
APT Alpha Pro Tech 4.59 56.75 M 0.05 1.1 10.2 K 46.82 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.9109 0.1547 0.87 1.4 K 25.08 K
ELLO Ellomay Capital Ltd 14.98 272.9 M 0.48 3.31 1.6 K 23.97 K
GPUS-PD Hyperscale Data, Inc. 11.2237 0.5177 4.84 1.73 K 19.46 K
FSI Flexible Solutions International Inc 4.42 78.56 M 0.06 1.38 4.3 K 19.01 K
INLX Intellinetics Inc 10.60 18.52 M 0.15 1.44 1.3 K 13.78 K
CCEL Cryo-Cell Intl Inc 5.14 40.72 M 0.14 2.8 2 K 10.28 K
ESBA Empire State Realty Op LP 8.4184 1.38 B 0.0983 1.18 400 3.37 K
DXR Daxor Corp 9.20 50.79 M 0.20 2.22 52 478.4

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2524.3015 13.54 0.54 19.87 B 50.17 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.17 160.55 M 0.08 2.59 15.08 K 47.8 K
CLTE CLTE 3.90 0.29 8.03 2.3 K 8.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 4.853 0.044 0.91 29.83 K 144.78 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 870.00 6.00 0.69 86 74.82 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.5124 0.1651 0.74 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1998 0.0451 0.73 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 322.05 1.58 T 5.70 1.8 94.6 M 30.47 B
NVDA Nvidia Corporation 145.4558 4.99 T 1.3598 0.94 161.49 M 23.49 B
COIN Coinbase Global Inc Class A 295.29 38.38 B 41.44 16.32 37.43 M 11.05 B
PLTR Palantir Technologies Inc 139.96 421.5 B 1.76 1.27 58.26 M 8.15 B
AVGO Broadcom Inc. 249.2375 1.59 T 1.8748 0.76 30.44 M 7.59 B
MRVL Marvell Technology Inc 74.7853 154.55 B 4.9491 7.09 55.36 M 4.14 B
HOOD Robinhood 78.35 77.15 B 3.40 4.54 36.19 M 2.84 B
MU Micron Technology 121.5291 967.48 B 1.4765 1.23 20.18 M 2.45 B
INTC Intel Corp 21.49 321.52 B 0.69 3.32 94.2 M 2.02 B
SMCI Super Micro Computer 44.47 20.62 B 1.36 3.15 40.65 M 1.81 B
CSCO Cisco Systems Inc 64.3586 405.97 B 0.4985 0.78 22.66 M 1.46 B
SOFI SoFi Technologies Inc 15.36 21.74 B 0.93 6.44 84.6 M 1.3 B
MMYT Makemytrip Ltd 94.43 4.28 B 2.94 3.21 13.2 M 1.25 B
DASH Doordash Inc Cl A 220.58 79.43 B 1.19 0.54 5.07 M 1.12 B
WMT Walmart Inc. 94.0763 993.65 B 0.831 0.89 11.33 M 1.07 B
DDOG Datadog Inc 130.04 79.18 B 5.20 4.17 7.58 M 986.02 M
ASTS AST SpaceMobile Inc. 44.35 14.46 B 4.25 10.6 21.26 M 942.77 M
CRDO Credo Technology Group Holding Ltd 85.59 28.36 B 5.88 7.38 9.77 M 836.29 M
QBTS D-Wave Quantum Inc. Common Stock 15.71 3.94 B 0.16 1.03 52.61 M 826.52 M
CME CME Group Inc 263.2684 108.83 B 2.3221 0.89 2.54 M 668.57 M
SBUX Starbucks Corporation 90.4344 119.44 B 0.6762 0.75 7.32 M 661.91 M
UPST Upstart Holdings Inc 59.08 2.08 B 5.68 10.64 11.02 M 651.29 M
APVO Aptevo Therapeutics Inc 92.34 2.46 M 41.58 81.91 6.92 M 638.54 M
VRTX Vertex Pharmaceutic 448.40 134.53 B 6.41 1.45 1.38 M 618.93 M
UAL United Airlines Holdings Inc 74.30 34.83 B 0.63 0.86 8.04 M 597.32 M
ADI Analog Devices 227.218 203.42 B 2.1866 0.97 2.55 M 579.75 M
MELI MercadoLibre Inc 2402.75 84.27 B 13.27 0.56 238.24 K 572.43 M
ARM Arm Holdings Plc ADR 146.05 216.26 B 1.33 0.92 3.64 M 531.39 M
ENPH Enphase Energy Inc 36.38 4.03 B 1.46 4.18 14.58 M 530.4 M
RKLB Rocket Lab USA Inc 27.85 34.8 B 1.43 5.41 18.46 M 514.05 M
RIOT Riot Blockchain Inc 9.94 5.26 B 0.28 2.9 50.96 M 506.54 M
ALAB Astera Labs Inc 99.53 40.53 B 6.62 7.13 4.53 M 451 M
TTD The Trade Desk 68.66 6.08 B 1.02 1.51 6.31 M 433.35 M
REGN Regeneron Pharmaceuticals 511.5438 100.21 B 4.7012 0.93 841 K 430.21 M
DFSC DFSC 11.21 2.67 M 5.45 94.62 37.36 M 418.8 M
WIX Wix.com Ltd 158.50 4.36 B 1.35 0.86 2.63 M 417.28 M
DKNG Draftkings Inc 39.60 10.89 B 1.48 3.88 10.4 M 411.99 M
WDC Western Digital Cp 59.0454 130.02 B 0.6185 1.06 6.65 M 392.5 M
QXO Qxo Inc 22.50 12.15 B 2.35 11.66 16.8 M 378.05 M
AFRM Affirm Holdings Inc Cl A 61.68 24.28 B 1.78 2.97 6.04 M 372.74 M
EXE Expand Energy Corporation 117.7205 20.77 B 1.1502 0.99 3.1 M 365.15 M
HBAN Huntington Bcshs 15.2983 31.96 B 0.2431 1.61 23.51 M 359.68 M
CHTR Charter Communications 377.43 14.79 B 3.81 1.02 907.8 K 342.63 M
NTRA Natera Inc 170.98 56.02 B 3.43 2.05 1.98 M 338.7 M
TMC Tmc The Metals CO Inc 6.75 1.02 B 1.31 24.08 46.9 M 316.6 M
MNST Monster Beverage Cp 63.19 92.43 B 0.41 0.65 4.92 M 311.13 M
ALNY Alnylam Pharmaceuticals 312.32 21.42 B 3.61 1.17 981.2 K 306.45 M
COHR Coherent Inc 82.29 40.86 B 2.52 3.16 3.65 M 300.16 M
MAR Marriot International 255.7755 108.58 B 1.321 0.52 1.14 M 290.66 M
RUN Sunrun Inc 6.13 2.07 B 0.35 6.06 47.02 M 288.22 M
TLN Talen Energy Corporation 290.38 16.9 B 4.50 1.57 988.5 K 287.04 M
DOCU Docusign Inc 75.25 15.02 B 0.44 0.59 3.74 M 281.28 M
ETSY Etsy Inc 55.30 7.75 B 0.77 1.41 4.98 M 275.65 M
COO Cooper Companies 69.81 11.57 B 1.05 1.53 3.92 M 273.98 M
SYM Symbotic Inc 35.70 22.71 B 4.54 14.57 7.56 M 269.96 M
NTRS Northern Trust Corp 109.0208 31.58 B 1.3262 1.23 2.39 M 260.79 M
KDP Keurig Dr Pepper Inc 32.1321 47.28 B 0.329 1.03 8.03 M 258.12 M
ALGN Align Technology 180.01 10.77 B 4.85 2.77 1.43 M 257.09 M
CRSP Crispr Therapeutics Ag 44.43 4.83 B 1.24 2.87 5.7 M 253.24 M
ROKU Roku Inc 81.43 23.82 B 0.80 0.99 3.1 M 252.16 M
GEHC Ge Healthcare Technologies Inc 71.7612 36.47 B 0.7486 1.05 3.5 M 250.9 M
CLSK Cleanspark Inc 9.18 2.09 B 0.28 3.15 26.85 M 246.53 M
SLDE Slide Insurance Holdings, Inc. 20.25 3.24 B 3.25 19.12 11.95 M 242 M
FLEX Flextronics Intl Ltd 46.18 32.55 B 0.91 2.01 5.22 M 241.25 M
IBKR Interactive Brokers 52.412 131.98 B 0.5555 1.07 4.46 M 233.85 M
STRL Sterling Constructio 223.97 11.02 B 2.61 1.18 1.04 M 233.33 M
DUOL Duolingo Inc 478.73 5.99 B 2.43 0.51 486.6 K 232.95 M
CG The Carlyle Group 46.2006 14.57 B 0.9521 2.1 4.89 M 225.95 M
SEDG Solaredge Tech 16.98 2.02 B 1.02 6.39 13.04 M 221.47 M
TSCO Tractor Supply Company 52.03 18.29 B 1.05 2.06 4.24 M 220.48 M
RIVN Rivian Automotive Inc 13.77 19.24 B 0.38 2.84 15.93 M 219.37 M
SOUN Soundhound Ai Inc Cl A 9.42 1.83 B 0.08 0.86 22.87 M 215.48 M
LITE Lumentum Hld 88.46 61.61 B 2.115 2.45 2.43 M 215.39 M
NVTS Navitas Semiconductor Corp 7.00 2.25 B 0.14 2.04 29.49 M 206.46 M
LCID Lucid Group Inc 22.20 1.19 B 0.70 3.26 9.27 M 205.7 M
AAOI Applied Optoelect 19.77 5.43 B 2.99 17.82 10.37 M 205.04 M
MEDP Medpace Holdings Inc 302.69 18.56 B 4.77 1.6 656.13 K 198.6 M
FITB Fifth Third Bancorp 37.4369 48.91 B 0.6468 1.76 5.3 M 198.46 M
AGNC Agnc Investment Corp 8.2308 10.11 B 0.0623 0.76 23.94 M 197.05 M
FTAI Fortress Transn & Infras Invs 129.3018 6.7891 5.54 1.5 M 193.54 M
SRRK Scholar Rock Holding Corp 36.32 5.36 B 5.17 16.6 5.29 M 192.16 M
HST Host Marriott Financial Trust 14.8996 17.91 B 0.1516 1.03 12.79 M 190.55 M
XEL XCEL Energy Inc 64.7824 49.2 B 0.6158 0.96 2.92 M 188.98 M
UTHR United Therapeutic 291.72 25.79 B 4.84 1.69 641.3 K 187.08 M
ILMN Illumina Inc 90.26 35.97 B 0.79 0.88 2.03 M 183.09 M
WING Wingstop Inc 349.094 4.37 B 4.1654 1.21 523.9 K 182.89 M
RXRX Recursion Pharmaceuticals Inc Class A 5.11 2.2 B 0.27 5.58 35.11 M 179.4 M
OLLI Ollies Bargain CS 120.32 5.29 B 4.20 3.62 1.48 M 178.09 M
CZR Caesars Entertainment Inc 27.75 5.92 B 1.30 4.91 6.35 M 176.24 M
FOXA Fox Corp Cl A 54.1932 28.29 B 0.624 1.16 3.14 M 169.94 M
ZBRA Zebra Technologies 291.73 15.7 B 2.37 0.82 571.2 K 166.64 M
HSIC Henry Schein Inc 71.13 9.19 B 0.97 1.38 2.31 M 164.47 M
PONY Pony AI Inc. American Depositary Shares 12.65 1.98 B 0.29 2.35 12.91 M 163.27 M
NNE Nano Nuclear Energy Inc 37.97 613.77 M 4.48 13.38 4.29 M 162.9 M
ICLR Icon Plc 143.58 15.27 B 1.72 1.21 1.13 M 162.48 M
WWD Woodward Inc 238.2661 19.64 B 2.4127 1.02 671.84 K 160.08 M
LSCC Lattice Semicond 50.99 15.04 B 2.11 4.32 3.08 M 156.81 M
SNDK Sandisk Corporation 46.62 162.81 B 2.53 5.74 3.35 M 156.24 M
AVAV Aerovironment Inc 190.04 6.28 B 1.31 0.69 801.06 K 152.23 M
GLXY Galaxy Digital Inc 19.04 9.92 B 0.55 2.97 7.84 M 149.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRCL Circle Internet Group, Inc. 199.59 19.1 B 50.44 33.82 63.57 M 12.69 B
PLTR Palantir Technologies Inc. Class A Common Stock 139.96 1.76 1.27 58.26 M 8.15 B
ORCL Oracle Corporation 210.87 382.55 B 2.69 1.29 15.03 M 3.17 B
HIMS Hims & Hers Health Inc 61.07 6 B 1.83 3.09 43.35 M 2.65 B
JPM JP Morgan Chase & Company 270.109 897.54 B 4.3776 1.65 9.59 M 2.59 B
MRK Merck & Company 77.2767 356.93 B 0.9844 1.29 23.8 M 1.84 B
WFC Wells Fargo & Company 73.1352 256.75 B 2.1919 3.09 23.5 M 1.72 B
RDDT Reddit Inc 141.16 18.5 B 7.32 5.47 12.07 M 1.7 B
BAC Bank of America Corporation 44.3285 343.78 B 0.8165 1.88 37.68 M 1.67 B
GS Goldman Sachs Group 625.449 260.92 B 10.4366 1.7 2.42 M 1.52 B
C Citigroup Inc 76.6131 203.11 B 0.9681 1.28 14.87 M 1.14 B
TMO Thermo Fisher Scientific Inc 391.5262 258.21 B 2.294 0.59 2.88 M 1.13 B
CVNA Carvana Co. Class A 61.582 79.01 B 2.786 4.74 17.65 M 1.09 B
AXP American Express Company 293.3451 218.26 B 3.5725 1.23 3.69 M 1.08 B
WMT Walmart Stores 94.3016 993.65 B 0.8331 0.89 11.33 M 1.07 B
VST Vistra Energy Corp 180.4372 46.85 B 3.5913 2.03 5.59 M 1.01 B
ETN Eaton Corp 331.9517 152.14 B 4.3122 1.32 2.97 M 985.56 M
OSCR Oscar Health Inc Cl A 18.77 10 B 2.66 16.51 49.62 M 931.42 M
APH Amphenol Corp 92.9773 207.61 B 0.6665 0.72 9.92 M 922.39 M
RBLX Roblox Corp Cl A 102.65 32.47 B 1.53 1.51 8.86 M 909.82 M
SNOW Snowflake Inc Class A 212.08 104.09 B 2.63 1.26 4.21 M 893.07 M
NU Nu Holdings Ltd Class A 12.24 56.08 B 0.14 1.16 72.56 M 888.16 M
ANET Arista Networks Inc 90.24 214.29 B 0.56 0.62 9.16 M 826.97 M
MS Morgan Stanley 129.3968 291.23 B 2.3727 1.87 6.17 M 798.43 M
QBTS D-Wave Quantum Inc 15.71 3.94 B 0.16 1.03 49.12 M 771.73 M
VRT Vertiv Holdings Llc. 119.08 90.86 B 2.47 2.12 6.29 M 748.64 M
JBL Jabil Inc. 204.4393 27.98 B 7.7616 3.95 3.56 M 727.03 M
IONQ-WS IONQ-WS 39.63 1.59 4.18 18.29 M 724.78 M
IONQ Ionq Inc 39.63 12.88 B 1.59 4.18 18.29 M 724.78 M
SCHW The Charles Schwab Corp 88.7838 154.4 B 0.9381 1.07 8.08 M 717.52 M
CAT Caterpillar Inc 355.9477 286.81 B 2.0973 0.59 2 M 712.06 M
MP MP Materials Corp 37.22 6.74 B 1.74 4.9 18.85 M 701.55 M
PCG Pacific Gas & Electric Company 13.938 39.9 B 0.5152 3.84 49.72 M 693.04 M
COF Capital One Financial Corp 195.1432 128.04 B 3.2166 1.68 3.4 M 664.23 M
WELL Welltower Inc 151.3751 176.92 B 1.2946 0.86 4.26 M 644.4 M
BLK Blackrock Inc 964.8237 188.69 B 10.1849 1.07 662.71 K 639.4 M
LYV Live Nation Entertainment 148.26 41.67 B 2.67 1.83 3.99 M 592.28 M
DELL Dell Technologies Inc 115.1695 259.67 B 0.6225 0.54 4.67 M 537.98 M
CLS Celestica Inc 136.25 32.78 B 4.07 3.08 3.94 M 537.49 M
MCK Mckesson Corp 726.7642 116.55 B 4.5167 0.63 735 K 534.17 M
D Dominion Resources 52.4092 58.73 B 0.3966 0.76 10.13 M 530.83 M
USB U.S. Bancorp 41.5089 93.31 B 0.5564 1.36 12.7 M 527.02 M
UNP Union Pacific Corp 218.2087 180.26 B 1.3957 0.64 2.41 M 526.86 M
HCA Hca Holdings Inc 375.0704 100.21 B 4.3891 1.18 1.37 M 515.46 M
NUE Nucor Corp 124.2949 62.06 B 3.9205 3.26 4.04 M 501.96 M
RCL Royal Caribbean Cruises Ltd 264.6436 83.76 B 5.3466 2.06 1.77 M 467.86 M
CMG Chipotle Mexican Grill 51.83 42.07 B 0.45 0.88 8.85 M 458.46 M
WMB Williams Companies 57.7255 88.64 B 0.6054 1.06 7.88 M 454.88 M
CCL Carnival Corp 23.5014 39.26 B 0.3285 1.42 19.28 M 453 M
EQT Eqt Corp 58.8478 33.94 B 0.4956 0.85 7.53 M 442.96 M
FERG Ferguson Plc 211.0503 46.81 B 2.5113 1.2 1.99 M 420.97 M
HUM Humana Inc 239.6167 50.18 B 1.9197 0.81 1.69 M 404.06 M
DHI D.R. Horton 120.2494 40.62 B 1.3485 1.13 3.27 M 392.75 M
QXO Qxo Inc 22.50 2.35 11.66 16.8 M 378.05 M
ACHR Archer Aviation Inc 10.20 3.18 B 0.28 2.82 36.84 M 375.77 M
ACHR-WS ACHR-WS 10.20 0.28 2.82 36.84 M 375.77 M
CI Cigna Corp 309.3684 78.07 B 1.8598 0.6 1.17 M 362.05 M
BTI British American Tobacco Industries ADR 46.5705 130.88 B 0.5285 1.15 7.69 M 358.33 M
BX Blackstone Inc 132.6712 141.27 B 1.737 1.33 2.69 M 356.7 M
NSC Norfolk Southern Corp 248.321 76.58 B 2.4642 1 1.41 M 350.36 M
DAL Delta Air Lines Inc 47.1207 54.79 B 0.2377 0.51 7.39 M 348.31 M
GME Gamestop Corp 23.44 12.24 B 0.45 1.96 14.71 M 344.85 M
CCI Crown Castle International Corp 95.9251 37.84 B 0.5502 0.58 3.55 M 340.48 M
TKO Tko Group Holdings Inc Cl A 175.95 35.43 B 7.99 4.76 1.85 M 325.78 M
LII Lennox International 542.2724 11.85 B 10.3422 1.94 586.86 K 318.24 M
PNC PNC Bank 169.5409 91.13 B 2.0023 1.2 1.86 M 315.16 M
WSM Williams-Sonoma 158.1247 29.88 B 3.4593 2.24 1.98 M 313.75 M
RH Restoration Hardware Holdings 189.10 2.54 B 6.41 3.51 1.64 M 310.9 M
EMR Emerson Electric Company 127.1128 92.81 B 1.2745 1.01 2.43 M 308.82 M
PWR Quanta Services 360.43 98.99 B 1.81 0.5 854.45 K 307.97 M
CCJ Cameco Corp 69.5346 31.6 B 0.4192 0.61 4.39 M 305.26 M
APO Apollo Global Management Llc C 131.5479 67.06 B 0.7216 0.55 2.3 M 302.67 M
COHR Coherent Inc 82.29 2.52 3.16 3.65 M 300.16 M
IOT Samsara Inc Cl A 38.69 24.07 B 0.47 1.23 7.72 M 298.84 M
TPR Tapestry Inc 83.4062 24.01 B 1.4653 1.79 3.57 M 297.89 M
HSY Hershey Foods Corp 166.0521 33.66 B 0.8316 0.5 1.79 M 296.75 M
STT State Street Corp 96.5938 46.17 B 2.7918 2.98 3.05 M 294.72 M
EW Edwards Lifesciences Corp 73.98 54.87 B 0.71 0.97 3.98 M 294.68 M
KKR KKR & Co. LP 121.8507 88.66 B 1.3537 1.12 2.41 M 293.96 M
PEG Public Service Enterprise Group Inc 80.1639 36.29 B 1.035 1.31 3.58 M 286.96 M
RF Regions Financial Corp 21.3123 24.37 B 0.4076 1.95 13.44 M 286.54 M
BUD Anheuser-Busch Inbev S.A. ADR 69.7734 159.79 B 0.4523 0.65 3.98 M 277.59 M
ETSY Etsy, Inc. 55.30 0.77 1.41 4.98 M 275.65 M
COO Cooper Companies 69.81 1.05 1.53 3.92 M 273.98 M
TFC Truist Financial Corp 38.0852 59.22 B 0.7462 2 7.13 M 271.66 M
PLNT Planet Fitness 107.69 4.17 B 5.02 4.89 2.44 M 262.75 M
EME Emcor Group 484.5231 30.97 B 3.8146 0.79 541.5 K 262.37 M
URI United Rentals 695.8454 72.76 B 3.6651 0.53 373 K 259.55 M
PINS Pinterest Inc 34.78 11.4 B 0.24 0.69 7.31 M 254.13 M
VICI Vici Properties Inc 30.8744 26.89 B 0.423 1.39 8.03 M 248.06 M
ARES Ares Management LP 162.2148 42.78 B 2.0938 1.31 1.5 M 242.87 M
NCLH Norwegian Cruise Ord 18.39 8 B 0.26 1.43 13.2 M 242.66 M
MTB M&T Bank Corp 177.6714 31.91 B 3.2952 1.89 1.35 M 239.85 M
HUBB Hubbell Inc B 395.1585 23.74 B 7.4428 1.92 606.33 K 239.59 M
CFG Citizens Financial Group Inc/Ri 40.0254 26.98 B 0.8427 2.15 5.9 M 235.96 M
AME Amtek Inc 176.9128 56.99 B 2.1994 1.26 1.33 M 235.77 M
CPNG Coupang Inc Class A 28.40 27.34 B 0.15 0.53 8.25 M 234.4 M
FIX Comfort Systems USA 498.0984 45.23 B 3.6432 0.74 465.41 K 231.82 M
SNAP Snap Inc 8.23 9.45 B 0.05 0.61 27.63 M 227.38 M
EIX Edison International 48.2048 22.94 B 1.2037 2.56 4.64 M 223.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 94.2365 0.8585 0.92 4.52 M 426.14 M
KEY Keyera Corp 42.9738 2.3192 5.7 6.02 M 258.8 M
CLS Celestica Inc Sv 186.74 6.13 3.39 1.15 M 213.91 M
BN Brookfield Corporation 54.0668 1.5531 2.96 3.44 M 185.78 M
NTR Nutrien Ltd 82.4883 0.821 1.01 2.01 M 165.54 M
CSU Constellation Software Inc 4912.1333 86.9111 1.8 27.18 K 133.5 M
CCO Cameco Corp 95.2452 0.9182 0.97 1.26 M 120.24 M
T Telus Corp 20.5829 0.1782 0.87 3.01 M 61.9 M
BAM Brookfield Asset Management Ltd 72.9564 1.1595 1.61 812.6 K 59.28 M
L Loblaw CO 55.2775 0.2979 0.54 934.84 K 51.68 M
RCI-B Rogers Communications Inc 36.733 0.3886 1.07 1.39 M 51.14 M
OTEX Open Text Corp 37.8006 0.2141 0.57 1.24 M 46.75 M
TA Transalta Corp 15.4352 0.1682 1.1 2.61 M 40.21 M
LUN Lundin Mining Corp 13.978 0.2292 1.67 2.8 M 39.15 M
WN George Weston Limited 88.7905 1.0465 1.19 438.69 K 38.95 M
MG Magna International Inc 49.7209 0.675 1.38 742.54 K 36.92 M
TFII Tfi International Inc 119.3237 1.5894 1.35 280.61 K 33.48 M
FM First Quantum Minerals Ltd 21.43 0.22 1.04 1.4 M 30.08 M
TSLA Tesla Inc. CDR [Cad Hedged] 28.80 0.49 1.73 1.03 M 29.59 M
HUT Hut 8 Corp 23.33 0.14 0.6 1.23 M 28.76 M
CTC-A Canadian Tire Corporation Limited 173.1164 1.037 0.6 154 K 26.66 M
IVN Ivanhoe Mines Ltd 10.50 0.08 0.77 2.38 M 25.02 M
DSG Descartes Sys 135.61 1.11 0.83 168.9 K 22.9 M
GFL Gfl Environmental Inc 68.164 0.6491 0.96 335.8 K 22.89 M
WFG West Fraser Timber CO Ltd 99.4601 1.9911 2.04 225.9 K 22.47 M
TVE Tamarack Valley Energy Ltd 4.8881 0.0294 0.61 4.4 M 21.52 M
EFN Element Fleet Management Corp 32.5821 0.7184 2.25 656.39 K 21.39 M
FSV Firstservice Corp 241.9571 1.2114 0.5 82.4 K 19.94 M
NVDA Nvidia CDR [Cad Hedged] 33.4651 0.3199 0.97 550.8 K 18.43 M
MDA Mda Ltd 30.59 0.63 2.1 525.3 K 16.07 M
CS Capstone Mining Corp 7.73 0.11 1.44 1.87 M 14.45 M
MX Methanex Corp 50.3956 1.6877 3.46 280.57 K 14.14 M
ARE Aecon Group Inc 19.1977 0.5346 2.86 643.4 K 12.35 M
EMP-A Empire Company Limited 50.9797 0.4322 0.86 234.8 K 11.97 M
GSY Goeasy Ltd 155.9148 4.277 2.82 76.12 K 11.87 M
BIR Birchcliff Energy Ltd 7.6381 0.2467 3.34 1.52 M 11.58 M
BB Blackberry Ltd 5.91 0.05 0.85 1.95 M 11.53 M
SSRM Ssr Mining Inc 17.92 0.35 1.99 597.2 K 10.7 M
SGY Surge Energy Inc 6.1862 0.122 2.01 1.42 M 8.79 M
GRGD Groupe Dynamite Inc WI 22.0802 3.0127 15.8 392.4 K 8.66 M
TVK Terravest Capital Inc 170.9649 2.8756 1.71 50.55 K 8.64 M
AIF Altus Group Ltd 52.2556 0.4549 0.88 163.09 K 8.52 M
EQB EQB Inc 91.5129 1.1499 1.27 92.8 K 8.49 M
CJ Cardinal Energy Ltd 6.6229 0.0834 1.28 1.17 M 7.73 M
BHC Bausch Health Companies Inc 8.46 0.66 8.46 889.1 K 7.52 M
SII Sprott Inc 88.2449 1.6553 1.91 83 K 7.32 M
ONEX Onex Corp 106.1235 1.6242 1.55 68.6 K 7.28 M
CIGI Colliers International Group Inc 176.5812 3.3628 1.94 39.48 K 6.97 M
PPTA Perpetua Resources Corp 18.38 0.54 3.03 350.4 K 6.44 M
REI-UN RioCan Real Estate Investment Trust 16.6943 0.1418 0.86 371.3 K 6.2 M
DOO Brp Inc 64.4717 0.7212 1.13 95.8 K 6.18 M
LNR Linamar Corp 62.858 0.6229 1 93.93 K 5.9 M
TSU Trisura Group Ltd 41.81 1.11 2.73 141.2 K 5.9 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.0258 0.0854 0.78 506.54 K 5.59 M
SKE Skeena Resources Ltd 20.31 0.34 1.7 251.4 K 5.11 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 34.4591 0.1889 0.55 147.4 K 5.08 M
ERO Ero Copper Corp 21.39 0.52 2.49 235.7 K 5.04 M
BYD Boyd Group Services Inc 205.2784 1.1266 0.55 23.8 K 4.89 M
SHLE Source Energy Services Ltd 12.90 0.60 4.88 368.6 K 4.75 M
SJ Stella Jones Inc 74.8441 0.6032 0.81 59.7 K 4.47 M
PBH Premium Brands Holdings Corp 76.6687 0.5675 0.75 54.64 K 4.19 M
PLTR Palantir CDR [Cad Hedged] 10.905 0.13 1.21 354.36 K 3.86 M
MFI Maple Leaf Foods 22.7726 0.2265 1 166.31 K 3.79 M
CCA Cogeco Communications Inc 64.3099 0.5463 0.86 55.34 K 3.56 M
PRL Propel Holdings Inc 33.1934 0.9057 2.81 93.6 K 3.11 M
IFP Interfor Corp 12.91 0.39 3.12 228.4 K 2.95 M
KEL Kelt Exploration Ltd 7.72 0.12 1.58 348.2 K 2.69 M
NEO NEO Performance Materials Inc 12.2961 0.2262 1.87 217.6 K 2.68 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.7893 0.1443 0.77 127.03 K 2.39 M
CAS Cascades Inc 8.9087 0.1452 1.66 261.79 K 2.33 M
SXGC Southern Cross Gold Consolidated Ltd 6.67 0.12 1.83 349.6 K 2.33 M
BNT Brookfield Wealth Solutions Ltd 81.1579 2.8576 3.65 27.3 K 2.22 M
TKO Taseko Mines Ltd 4.10 0.13 3.27 540.1 K 2.21 M
ISO Isoenergy Ltd 9.80 0.15 1.55 215.3 K 2.11 M
SDE Spartan Delta Corp 3.98 0.03 0.76 480.5 K 1.91 M
VNP 5N Plus Inc 8.73 0.09 1.04 215.2 K 1.88 M
BDT Bird Construction Inc 26.9164 0.1365 0.51 64.6 K 1.74 M
U-U Sprott Physical Uranium Trust 18.10 0.86 4.99 88.3 K 1.6 M
LAC Lithium Americas Corp 3.63 0.05 1.4 430.42 K 1.56 M
SPPP Sprott Physical Platinum Palladium CAD 15.67 0.24 1.56 98.8 K 1.55 M
VLE Valeura Energy Inc 8.03 0.08 1.01 175.2 K 1.41 M
RSI Rogers Sugar Inc 5.3551 0.0283 0.53 255.88 K 1.37 M
CF Canaccord Genuity Group Inc 9.3009 0.1649 1.8 112.9 K 1.05 M
CFP Canfor Corp 14.01 0.17 1.23 69.5 K 973.7 K
CGX Cineplex Inc 11.60 0.13 1.13 81.6 K 946.56 K
WMT Walmart CDR [Cad Hedged] 40.5211 0.4264 1.06 22.36 K 905.93 K
BK Canadian Banc Corp 7.7087 0.046 0.6 112.74 K 869.05 K
FFN North American Financial 15 Split Corp 5.716 0.043 0.76 147.8 K 844.82 K
HLF High Liner 17.8306 0.145 0.82 37.2 K 663.3 K
CIA Champion Iron Ltd 3.7931 0.0294 0.78 173.2 K 656.96 K
SLS Solaris Resources Inc 6.24 0.04 0.65 101.6 K 633.98 K
RFA RFA Financial Inc. 21.9858 0.1165 0.53 26.91 K 591.64 K
TSAT Telesat Corp 27.31 1.34 5.16 20.1 K 548.93 K
DTOL D2L Inc 15.06 0.75 5.24 36.1 K 543.67 K
CMG Computer Modelling Group Ltd 6.8187 0.0596 0.88 74.1 K 505.27 K
PIC-A Premium Income Corporation 4.3942 0.1333 3.13 113.68 K 499.55 K
ELE Elemental Royalty Corporation 18.5666 0.3992 2.2 26.75 K 496.66 K
MUX Mcewen Mining Inc 12.94 0.09 0.7 30.1 K 389.49 K
KEI Kolibri Global Energy Inc 9.97 0.07 0.71 36.8 K 366.9 K
LAS-A Lassonde Industries Inc 220.3055 5.4165 2.52 1.53 K 336.63 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTDOY Nintendo Co. Ltd 22.89 59.44 B 1.32 6.12 3.58 M 81.91 M
BUDFF Anheuser-Busch InBev SA/NV 71.40 164.3 B 1.02 1.45 1 M 71.45 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 106.25 221.22 B 0.70 0.66 300 K 31.88 M
EADSY Airbus SE 46.78 170.39 B 0.45 0.97 662.7 K 31 M
SRUUF Sprott Physical Uranium Trust 18.11 6.63 B 0.90 5.23 1.47 M 26.69 M
RNMBY Rheinmetall AG 399.64 52.67 B 2.64 0.66 63.9 K 25.54 M
NSRGF Nestlé S.A 101.55 263.75 B 1.15 1.15 232.57 K 23.62 M
UNCRY UniCredit S.p.A. 32.46 123.94 B 0.46 1.44 635.1 K 20.62 M
FMCC Federal Home Loan Mortgage Corporation 8.11 3.26 B 0.10 1.25 2.23 M 18.07 M
SCGLY Société Générale Société anonyme 11.31 49.82 B 0.30 2.72 1.25 M 14.12 M
ATEYY Advantest Corporation 66.40 161.5 B 1.35 2.08 205.4 K 13.64 M
SAFRY Safran SA 75.03 131.26 B 0.83 1.12 143.2 K 10.74 M
AAIGF AIA Group Limited 8.79 101.12 B 0.15 1.74 1.22 M 10.72 M
SMCAY SMC Corporation 18.15 24.39 B 0.10 0.55 443.8 K 8.05 M
FRCOY Fast Retailing Co. Ltd 32.41 146.03 B 0.70 2.21 238.2 K 7.72 M
BNPQY BNP Paribas SA 43.88 106.38 B 0.54 1.25 170.1 K 7.46 M
CMWAY Commonwealth Bank of Australia 117.29 194.4 B 1.29 1.11 61.4 K 7.2 M
ANGPY Anglo American Platinum Limited 7.17 17.27 B 0.16 2.28 980.6 K 7.03 M
MSADY MS&AD Insurance Group Holdings Inc 22.23 47.31 B 0.12 0.54 279 K 6.2 M
LRLCY L'Oréal S.A 84.80 257.64 B 0.49 0.58 72 K 6.11 M
RBGLY Reckitt Benckiser Group plc 13.95 46.87 B 0.14 1.01 425.8 K 5.94 M
GLNCY Glencore plc 7.75 78.75 B 0.08 1.04 694.3 K 5.38 M
HTHIY Hitachi Ltd 27.96 140.84 B 0.42 1.53 191.3 K 5.35 M
SKHSY Sekisui House Ltd 21.08 14.26 B 0.48 2.33 249.6 K 5.26 M
ADDYY adidas AG 113.14 31.82 B 0.59 0.52 46.1 K 5.22 M
UNCFF UniCredit S.p.A 65.83 124.89 B 1.33 2.06 78 K 5.13 M
YASKY YASKAWA Electric Corporation 45.26 6.41 B 0.23 0.51 112.9 K 5.11 M
GTBIF Green Thumb Industries Inc 5.00 1.4 B 0.05 1.01 979.26 K 4.9 M
LUNMF Lundin Mining Corporation 10.28 18.13 B 0.16 1.58 460.4 K 4.73 M
MITSY Mitsui & Co. Ltd 409.58 89.12 B 2.18 0.54 11.5 K 4.71 M
ISNPY Intesa Sanpaolo S.p.A 33.25 113.17 B 0.19 0.57 139.8 K 4.65 M
RCRUY Recruit Holdings Co. Ltd 10.93 158.48 B 0.23 2.15 411 K 4.49 M
KMTUY Komatsu Ltd 30.77 34.76 B 0.18 0.59 143.5 K 4.42 M
EXPGY Experian plc 51.43 35.28 B 0.33 0.65 82.7 K 4.25 M
WHGLY WH Group Limited 18.96 10.77 B 0.188 1 209.8 K 3.98 M
NPSCY Nippon Steel Corporation 6.47 22 B 0.12 1.89 578.2 K 3.74 M
SHECY Shin-Etsu Chemical Co. Ltd 15.48 67.47 B 0.27 1.78 237.3 K 3.67 M
SAABF Saab AB (publ) 51.84 36.24 B 0.84 1.65 67.53 K 3.5 M
DKILY Daikin IndustriesLtd 11.07 36.63 B 0.12 1.1 304.8 K 3.37 M
JHIUF James Hardie Industries plc 24.69 15.03 B 0.69 2.88 134.1 K 3.31 M
ITOCY ITOCHU Corporation 103.93 99.3 B 1.73 1.69 31.5 K 3.27 M
MRAAY Murata Manufacturing Co. Ltd 7.24 71.64 B 0.06 0.84 450.5 K 3.26 M
SKHHY Sonic Healthcare Limited 17.50 6.86 B 0.29 1.69 182.5 K 3.19 M
TRUMY Terumo Corporation 17.97 22.16 B 0.27 1.53 170.6 K 3.07 M
MQBKY Macquarie Group Limited 143.67 67.54 B 6.51 4.75 19.4 K 2.79 M
TKOMY Tokio Marine Holdings Inc 40.83 103.84 B 0.27 0.67 66 K 2.69 M
DANOY Danone S.A 16.56 47.34 B 0.15 0.91 158.9 K 2.63 M
FUJHY Subaru Corporation 8.82 11.5 B 0.24 2.8 290.1 K 2.56 M
HOCPY HOYA Corporation 117.59 51.96 B 4.40 3.89 21.6 K 2.54 M
BAYRY Bayer Aktiengesellschaft 7.77 56.63 B 0.06 0.78 322.3 K 2.5 M
SEOAY Stora Enso Oyj 10.62 8.34 B 1.08 11.32 223.5 K 2.37 M
NABZY National Australia Bank Limited 12.75 86.82 B 0.13 1.03 170.3 K 2.17 M
DQJCY Pan Pacific International Holdings Corporation 33.00 13.89 B 0.86 2.68 64.7 K 2.14 M
MIELY Mitsubishi Electric Corporation 41.39 61.4 B 0.32 0.78 49.5 K 2.05 M
CNSWF Constellation Software Inc 3586.5486 52.24 B 35.6785 1 547 1.96 M
SAABY Saab AB (publ) 25.75 36.04 B 0.46 1.82 70.8 K 1.82 M
SSUMY Sumitomo Corporation 25.15 50.23 B 0.26 1.04 72.2 K 1.82 M
IMBBY Imperial Brands PLC 39.76 29.66 B 0.55 1.4 43.3 K 1.72 M
IMPUY Impala Platinum Holdings Limited 8.37 9.11 B 0.34 4.23 202.1 K 1.69 M
CAJPY Canon Inc. 29.35 24.68 B 0.24 0.82 56.8 K 1.67 M
ISUZY Isuzu Motors Limited 12.59 8.86 B 0.27 2.19 130 K 1.64 M
MARUY Marubeni Corporation 201.40 49.58 B 1.38 0.69 8.1 K 1.63 M
TTDKY TDK Corporation 10.61 30.14 B 0.21 2.02 148.5 K 1.58 M
SCBFY Standard Chartered PLC 31.28 59.82 B 0.25 0.81 48.46 K 1.52 M
SSMXY Sysmex Corporation 16.95 7.37 B 0.18 1.07 89.2 K 1.51 M
MTUAY MTU Aero Engines AG 209.29 20.07 B 6.58 3.25 7.2 K 1.51 M
TKAMY thyssenkrupp AG 10.15 10.09 B 0.07 0.69 148 K 1.5 M
KUBTY Kubota Corporation 55.33 18.8 B 0.41 0.75 26.4 K 1.46 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 535.00 223.36 B 7.65 1.45 2.7 K 1.44 M
SMPNY Sompo Holdings Inc 15.34 39.59 B 0.38 2.54 94 K 1.44 M
NRILY Nomura Research Institute Ltd 40.68 21.59 B 0.27 0.67 33.3 K 1.35 M
SGAPY Singapore Telecommunications Limited 30.86 52.34 B 0.24 0.78 43.3 K 1.34 M
FUJIY FUJIFILM Holdings Corporation 10.72 26.07 B 0.13 1.23 122.6 K 1.31 M
FINN First National of Nebraska Inc 13100.00 5.23 B 75.00 0.58 100 1.31 M
MTSFY Mitsui Fudosan Co. Ltd 28.43 27.02 B 0.49 1.75 44.2 K 1.26 M
OMVKY OMV Aktiengesellschaft 13.16 26.63 B 0.22 1.7 93.4 K 1.23 M
DNBBY DNB Bank ASA 28.11 48.49 B 0.21 0.75 43.4 K 1.22 M
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 4.20 12.07 B 0.04 0.96 289.3 K 1.22 M
SMNNY Shimano Inc 14.13 11.01 B 0.186 1.33 85 K 1.2 M
DNZOY DENSO Corporation 13.32 29.23 B 0.22 1.68 85.7 K 1.14 M
MONOY MonotaRO Co. Ltd 20.59 6.88 B 0.85 4.31 55.4 K 1.14 M
NOPMF Neo Performance Materials Inc 9.16 853.73 M 0.178 1.98 123.9 K 1.13 M
SZKMY Suzuki Motor Corporation 47.39 25.67 B 0.56 1.2 22.9 K 1.09 M
SEKEY Seiko Epson Corporation 6.35 6.22 B 0.05 0.79 166.8 K 1.06 M
DRPRY Dr. Ing. h.c. F. Porsche AG 4.719 46.19 B 0.089 1.92 223.14 K 1.05 M
KYCCF Keyence Corporation 398.25 114.23 B 8.05 2.06 2.6 K 1.04 M
ESAIY Eisai Co. Ltd. 6.88 8.9 B 0.05 0.73 146.6 K 1.01 M
NCLTY Nitori Holdings Co. Ltd 9.60 12.36 B 0.12 1.27 104.8 K 1.01 M
JPXGY Japan Exchange Group Inc 10.79 13.59 B 0.08 0.75 92.6 K 999.15 K
SONVY Sonova Holding AG 60.35 20.29 B 0.49 0.82 16.3 K 983.7 K
ANYYY Aena S.M.E. S.A 28.09 46.2 B 1.12 4.15 33.7 K 946.63 K
OMRNY OMRON Corporation 26.28 6.46 B 0.41 1.58 35.9 K 943.45 K
NPSNY Naspers Limited 59.60 31.27 B 0.38 0.64 15.6 K 929.76 K
AAVVF Advantage Energy Ltd 9.20 1.37 B 0.05 0.55 100.4 K 923.68 K
MITEY Mitsubishi Estate Co. Ltd 18.89 28.91 B 0.32 1.72 48.5 K 916.16 K
LDSCY Land Securities Group plc 8.45 7.51 B 0.17 2.05 107.6 K 909.22 K
DREUF Dream Industrial Real Estate Investment Trust 8.51 2.67 B 0.08 0.95 105.9 K 901.21 K
VONOY Vonovia SE 17.02 15.32 B 0.29 1.73 52.8 K 898.66 K
BDRBF Bombardier Inc 79.00 45.17 B 1.56 2.01 11.1 K 876.9 K
KKPNY Koninklijke KPN N.V 4.83 18.03 B 0.05 1.05 174.9 K 844.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 12.24 0.14 1.16 74.77 M 915.17 M
ZDC Zedcor Inc 3.60 0.09 2.56 1.74 M 6.26 M
FDR Flinders Resources Limited 4.10 0.35 9.33 461.4 K 1.89 M
LMN Lumine Group Inc. 45.70 0.26 0.57 31.9 K 1.46 M
EU enCore Energy Corp 3.37 0.06 1.81 366.7 K 1.24 M
CYBE CyberCatch Holdings Inc. 4.33 0.28 6.91 183.62 K 795.08 K
SPRX Sparx Technology Inc 28.07 0.53 1.92 22.98 K 645.02 K
DFSC DEFSEC Technologies Inc. 15.21 7.49 97.02 28.84 K 438.61 K
ALV Alvopetro Energy Ltd 6.4326 0.0922 1.45 59 K 379.52 K
BRVO Bravo Mining Corp 3.035 0.025 0.83 101.8 K 308.96 K
MOON Blue Moon Metals Inc 3.24 0.06 1.89 32.8 K 106.27 K
PTF Pender Growth Fund Inc 11.00 0.12 1.1 8.3 K 91.3 K
HDRO Primary Hydrogen Corp. 4.45 0.10 2.3 11.2 K 49.84 K
GORO Goldgroup Mining Inc. 3.88 0.12 3.19 11.4 K 44.23 K
NET-UN Canadian Net Real Estate Investment Trust 5.2149 0.0955 1.87 5 K 26.07 K
BQE BQE Water Inc 51.98 0.48 0.93 300 15.59 K
LA Los Andes Copper Ltd 5.70 0.05 0.88 1.7 K 9.69 K
BCF Builders Capital Mortgage Corp 8.2532 0.1009 1.24 1.1 K 9.08 K
© 2026 - CastFwd Corp.