Gainers for 19 June 2025 from 00:00:00 until 23:59:59

Gainers for 19 June 2025 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.27 160.55 M 0.10 3.15 31.84 K 104.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 77.08 1.94 2.58 359.43 K 27.71 M
T Crude Oil WTI 73.82 678.71 B 0.45 0.61 250.83 K 18.52 M
KC Coffee 324.90 2.60 0.81 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5787.8545 391.9 M 5771.585 35474.44 2.86 K 16.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 91.265 0.7624 0.84 1.83 M 166.79 M
SU Suncor Energy Inc 53.6318 0.2724 0.51 2.48 M 133.23 M
TOU Tourmaline Oil Corp 65.0729 0.7926 1.23 1.98 M 128.68 M
CVE Cenovus Energy Inc 19.8109 0.2248 1.15 3.22 M 63.73 M
CLS Celestica Inc Sv 187.94 1.20 0.64 318.5 K 59.86 M
PPL Pembina Pipeline Corp 49.0777 0.4621 0.95 870.96 K 42.74 M
WCP Whitecap Resources Inc 9.0854 0.0945 1.05 3.8 M 34.55 M
RCI-B Rogers Communications Inc 37.005 0.272 0.74 664.57 K 24.59 M
IMO Imperial Oil 110.1525 1.0818 0.99 209.59 K 23.09 M
EMP-A Empire Company Limited 53.6809 2.7012 5.3 352.6 K 18.93 M
PAAS Pan American Silver Corp 39.6061 0.4045 1.03 438.5 K 17.37 M
CTC-A Canadian Tire Corporation Limited 174.2687 1.1523 0.67 91.8 K 16 M
BIP-UN Brookfield Infrastructure Partners L.P 43.603 0.6266 1.46 352.94 K 15.39 M
PEY Peyto Exploration and Dvlpmnt Corp 19.5684 0.2366 1.22 717.2 K 14.03 M
ATH Athabasca Oil Corp 6.06 0.10 1.68 2.08 M 12.58 M
IAG IA Financial Corp Inc 140.5263 2.0862 1.51 89.4 K 12.56 M
DSG Descartes Sys 137.00 1.39 1.02 81.9 K 11.22 M
ARE Aecon Group Inc 19.6351 0.4374 2.28 470.14 K 9.23 M
TVE Tamarack Valley Energy Ltd 4.947 0.0589 1.2 1.67 M 8.24 M
POU Paramount Resources Ltd 22.5398 0.5865 2.67 275.52 K 6.21 M
ASTL Algoma Steel Group Inc 9.54 0.41 4.49 524.9 K 5.01 M
CAE Cae Inc 36.81 0.43 1.18 133.84 K 4.93 M
VET Vermilion Energy Inc 10.9175 0.1915 1.79 422.1 K 4.61 M
PSK Prairiesky Royalty Ltd 23.5588 0.2501 1.07 187.5 K 4.42 M
SOBO South Bow Corporation WI 33.5284 0.1772 0.53 124.4 K 4.17 M
FRU Freehold Royalties Ltd 12.35 0.1124 0.92 332.59 K 4.11 M
CJ Cardinal Energy Ltd 6.6692 0.0463 0.7 611.6 K 4.08 M
TPZ Topaz Energy Corp 25.5936 0.1736 0.68 158.1 K 4.05 M
AP-UN Allied Properties Real Estate Investment Trust 15.6437 0.1106 0.71 227 K 3.55 M
PXT Parex Resources Inc 14.3976 0.2266 1.6 244.2 K 3.52 M
SGY Surge Energy Inc 6.2707 0.0845 1.37 512.8 K 3.22 M
FVI Fortuna Mines Inc 9.38 0.11 1.19 296.7 K 2.78 M
PSLV Sprott Physical Silver Trust CAD 17.01 0.10 0.59 162.3 K 2.76 M
PRL Propel Holdings Inc 33.6752 0.4818 1.45 77.2 K 2.6 M
EFX Enerflex Ltd 10.9274 0.2583 2.42 214.3 K 2.34 M
EIF Exchange Income Corp 56.3298 0.6304 1.13 41.5 K 2.34 M
RUS Russel Metals 40.9795 0.2233 0.55 53 K 2.17 M
SKE Skeena Resources Ltd 20.64 0.33 1.62 104.2 K 2.15 M
STCK Stack Capital Group Inc 12.88 0.31 2.47 165.5 K 2.13 M
PPTA Perpetua Resources Corp 18.74 0.36 1.96 113.2 K 2.12 M
AAV Advantage Oil & Gas Ltd 12.65 0.23 1.85 162.8 K 2.06 M
OBE Obsidian Energy Ltd 8.17 0.11 1.36 241.7 K 1.97 M
OVV Ovintiv Inc 55.6974 0.3724 0.67 35.26 K 1.96 M
CMG Computer Modelling Group Ltd 7.2461 0.4274 6.27 240.9 K 1.75 M
GRGD Groupe Dynamite Inc WI 22.3524 0.2722 1.23 74 K 1.65 M
LB Laurentian Bank 28.8518 0.1707 0.6 55.95 K 1.61 M
ATS Ats Corp 42.40 0.30 0.71 36.2 K 1.53 M
HWX Headwater Exploration Inc 6.8651 0.0855 1.26 203.7 K 1.4 M
CF Canaccord Genuity Group Inc 9.6501 0.3492 3.75 136.2 K 1.31 M
HPS-A Hammond Power Solutions Inc 113.8786 1.9547 1.75 11.47 K 1.31 M
NFI Nfi Group Inc. 16.04 0.11 0.69 70.9 K 1.14 M
AI Atrium Mortgage Investment Corp 10.5323 0.0557 0.53 105.8 K 1.11 M
AGF-B AGF Management Limited 11.9795 0.4444 3.85 83.89 K 1.01 M
BK Canadian Banc Corp 7.8073 0.0986 1.28 128.31 K 1 M
FSZ Fiera Capital Corp 5.6993 0.0664 1.18 172.7 K 984.27 K
NGEX Ngex Minerals Ltd 13.4303 0.1497 1.13 73.2 K 983.1 K
BDGI Badger Infrastructure Solutions Ltd 45.2242 0.3949 0.88 21.7 K 981.37 K
ENGH Enghouse Systems Ltd 21.5043 0.2157 1.01 38.68 K 831.7 K
MKP Mcan Mortgage Corp 18.1394 0.1419 0.79 45.1 K 818.09 K
SGD Snowline Gold Corp 7.81 0.15 1.96 103.4 K 807.55 K
RSI Rogers Sugar Inc 5.3834 0.0283 0.53 146.26 K 787.4 K
ADEN Adentra Inc 26.2874 0.8052 3.16 29.5 K 775.48 K
DBM Doman Building Materials Group Ltd. 8.0751 0.0753 0.94 91.6 K 739.66 K
IPCO International Petroleum Corp 23.67 0.28 1.2 28.9 K 684.06 K
RCH Richelieu Hardware Ltd 33.8992 0.1968 0.58 19.54 K 662.22 K
BPF-UN Boston Pizza Royalties Income Fund 18.4133 0.1594 0.87 32.28 K 594.45 K
AD-UN Alaris Equity Partners Income Trust 17.6326 0.298 1.72 33.66 K 593.57 K
CFP Canfor Corp 14.10 0.09 0.64 40.2 K 566.82 K
SXGC Southern Cross Gold Consolidated Ltd 6.89 0.22 3.3 79.5 K 547.75 K
TCW Trican Well 4.5077 0.0584 1.31 103.7 K 467.45 K
JWEL Jamieson Wellness Inc 35.8636 0.4414 1.25 12.8 K 459.05 K
CVX Chevron CDR (CAD Hedged) 18.6141 0.1972 1.07 24.42 K 454.52 K
VHI Vitalhub Corp 11.05 0.07 0.64 38.6 K 426.53 K
DHT-UN DRI Healthcare Trust 12.8899 0.154 1.21 31.3 K 403.45 K
OLY Olympia Financial Group Inc 114.7441 0.7574 0.66 3.1 K 355.71 K
SHLE Source Energy Services Ltd 13.10 0.20 1.55 24.8 K 324.88 K
TRP-PB TC Energy Corp Pref Series 3 15.8813 0.182 1.16 20.45 K 324.77 K
FC Firm Capital Mortgage Inv. Corp 11.5278 0.0832 0.73 27.3 K 314.77 K
COST Costco CDR [Cad Hedged] 44.6493 0.358 0.81 6.8 K 303.62 K
RIC Richmont Mines 31.1223 0.2786 0.9 9.73 K 302.85 K
CVO Coveo Solutions Inc 7.23 0.14 1.97 40.9 K 295.71 K
TOT Total Energy Services Inc 11.1435 0.1069 0.97 25.06 K 279.29 K
PIC-A Premium Income Corporation 4.4239 0.0297 0.68 58.81 K 260.16 K
NXR-UN Nexus Real Estate Investment Trust 6.88 0.0371 0.54 35.4 K 243.55 K
UNH Unitedhealth CDR [Cad Hedged] 14.2927 0.1175 0.83 15.16 K 216.69 K
EPRX Eupraxia Pharmaceuticals Inc 6.05 0.21 3.6 31.7 K 191.79 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 24.0094 0.2536 1.07 7.86 K 188.71 K
RTX RTX 34.3917 0.2669 0.78 4.84 K 166.42 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 17.7743 0.3074 1.76 9.09 K 161.48 K
ET Evertz Technologies Ltd 10.721 0.149 1.41 13.5 K 144.73 K
CSW-A Corby Spirit and Wine Limited 13.4809 0.1745 1.31 10.7 K 144.18 K
BNE Bonterra Energy Corp 3.84 0.02 0.52 29.9 K 114.82 K
GILD GILD 22.1928 0.2159 0.98 5.14 K 114.09 K
STZ STZ 12.996 0.1381 1.07 8.75 K 113.73 K
EMA-PH Emera Inc 23.354 0.1222 0.53 4.7 K 109.76 K
BPO-PA Brookfield Office Properties Inc Pref A 15.9011 0.1035 0.66 6.41 K 101.93 K
PSLV-U Sprott Physical Silver Trust 13.12 0.61 4.88 7.6 K 99.71 K
HD Home Depot CDR (Cad Hedged) 21.84 0.1964 0.91 4.54 K 99.09 K
DXT Dexterra Group Inc 8.5724 0.0675 0.79 11.4 K 97.73 K
IS Infrastructure Dividend Split Corp 13.614 0.1001 0.74 7.1 K 96.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5560.00 1.78 M 5558.00 277900 38.56 M 214.38 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LQWD LQwD FinTech Corp 3.15 0.17 5.7 162.03 K 510.39 K
ZDC Zedcor Inc 3.69 0.09 2.5 50.9 K 187.82 K
AEC Anfield Energy Inc 9.75 60.11 M 0.75 8.33 12.74 K 124.25 K
SGML Sigma Lithium Corporation 7.04 0.26 3.83 7.4 K 52.1 K
DFSC DEFSEC Technologies Inc. 16.27 1.06 6.97 2.3 K 37.44 K
PVF-UN Partners Value Investments LP 140.00 4.00 2.94 100 14 K
BRVO Bravo Mining Corp 3.07 0.035 1.15 4.3 K 13.2 K
BCF Builders Capital Mortgage Corp 8.3449 0.0917 1.11 500 4.17 K
GSD Devonian Health Group Inc 8.40 0.60 7.69 38 319.2
© 2026 - CastFwd Corp.