Gainers for 19 June 2025 from 00:00:00 until 23:59:59

Gainers for 19 June 2025 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACT Aduro Clean Technologies Inc. 14.10 2.69 B 0.36 2.62 5.91 K
DPRO Draganfly Inc. 3.27 251.64 M 0.10 3.15 31.84 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 44.00 62.27 M 3.00 7.32 4.34 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 73.82 704.33 B 0.45 0.61 250.83 K
FCCO Dow Jones-UBS Commodity Futures 108.10 1.32 B 1.12 1.05 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SGDNOK SGD/NOK 7.8059 0.0441 0.57 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WOW Wideopenwest Inc 32.14 459.19 M 0.24 0.75 2.37 M

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CMG.TO Computer Modelling Group Ltd 7.2461 0.4274 6.27 240.9 K
TWM.TO Tidewater Midstream and Infras Ltd 88.00 4.00 4.76 133
ASTL.TO Algoma Steel Group Inc 9.54 0.41 4.49 524.9 K
HUV.TO Betapro Sp500 VIX ST Ftrs ETF 9.62 0.39 4.23 101.86 K
HNU.TO Betapro Nat Gas 2X Daily Bull ETF 40.74 1.59 4.06 282 K
KSI.TO Kneat.com Inc 6.05 0.22 3.77 71.7 K
CF.TO Canaccord Genuity Group Inc 9.6501 0.3492 3.75 136.2 K
EBNK.TO Evolve European Banks Enhanced Yield ETF 12.8556 0.4537 3.66 12.9 K
EPRX.TO Eupraxia Pharmaceuticals Inc 6.05 0.21 3.6 31.7 K
RID.TO RBC Quant EAFE Div Leaders ETF 30.7594 0.9643 3.24 3.13 K
ADEN.TO Adentra Inc 26.4136 0.8091 3.16 29.5 K
POU.TO Paramount Resources Ltd 22.6175 0.5884 2.67 275.52 K
MDP.TO Medexus Pharmaceuticals Inc 3.17 0.08 2.59 17.8 K
STCK.TO Stack Capital Group Inc 12.88 0.31 2.47 165.5 K
EFX.TO Enerflex Ltd 10.9274 0.2583 2.42 214.3 K
GFP.TO Greenfirst Forest Products Inc 3.89 0.09 2.37 700
ARE.TO Aecon Group Inc 19.6351 0.4374 2.28 470.14 K
QRC.TO Queens Road Capital Investment Ltd 6.576 0.1462 2.27 5.6 K
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 13.68 0.29 2.17 1.88 M
MARI.TO Marimaca Copper Corp 5.73 0.12 2.14 3.7 K
ETHQ.TO 3iQ Coinshares Ether ETF 13.58 0.28 2.11 4.9 K
FEC.TO Frontera Energy Corp 6.9747 0.1369 2 12.2 K
PPTA.TO Perpetua Resources Corp 18.74 0.36 1.96 113.2 K
HUN.TO Horizons Natural Gas ETF 9.43 0.18 1.95 1.5 K
ESP.TO Brompton Energy Split Corp. Class A Shares 4.5117 0.0836 1.89 3.3 K
AAV.TO Advantage Oil & Gas Ltd 12.65 0.23 1.85 162.8 K
MPC.TO Madison Pac Cl B 5.3921 0.098 1.85 2.5 K
STC.TO Sangoma Technologies Corp 7.94 0.14 1.79 800
VET.TO Vermilion Energy Inc 10.9175 0.1915 1.79 422.1 K
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF 9.07 0.15 1.68 272.53 K
ATH.TO Athabasca Oil Corp 6.06 0.10 1.68 2.08 M
SKE.TO Skeena Resources Ltd 20.64 0.33 1.62 104.2 K
AII.TO Almonty Industries Inc 4.755 0.075 1.6 189.07 K
PXT.TO Parex Resources Inc 14.3976 0.2266 1.6 244.2 K
SHLE.TO Source Energy Services Ltd 13.10 0.20 1.55 24.8 K
RPD.TO RBC Quant European Div Leaders ETF 29.3986 0.4378 1.51 4.1 K
IAG.TO IA Financial Corp Inc 141.4367 2.0997 1.51 89.4 K
QCLN.TO First Trust Nsdq Cln Edg Green Enrgy ETF 14.2434 0.2098 1.49 0
HEU.TO Betapro S&P TSX Cap Engy 2X Dly Bull ETF 29.02 0.42 1.47 38.28 K
ET.TO Evertz Technologies Ltd 10.721 0.149 1.41 13.5 K
HSD.TO Betapro Sp500 2X Daily Bear ETF 14.59 0.20 1.39 35.66 K
EMAX.TO Hamilton Energy Yield Maximizer ETF 12.5585 0.1717 1.39 57.8 K
SGY.TO Surge Energy Inc 6.2975 0.0849 1.37 512.8 K
OBE.TO Obsidian Energy Ltd 8.17 0.11 1.36 241.7 K
FCIQ.TO Fidelity Intl High Quality Index ETF 44.3478 0.5868 1.34 14.3 K
TCW.TO Trican Well 4.5077 0.0584 1.31 103.7 K
TC.TO Tucows Inc 27.53 0.35 1.29 700
BK.TO Canadian Banc Corp 8.6865 0.1097 1.28 116.64 K
PHW.TO Purpose Intl Tactical Hedged Equity ETF 19.0118 0.2397 1.28 0
HWX.TO Headwater Exploration Inc 6.8651 0.0855 1.26 203.7 K
HGD.TO Betapro CDN Gold Miners 2X Dly Bear ETF 12.06 0.15 1.26 40.91 K
JWEL.TO Jamieson Wellness Inc 35.8636 0.4414 1.25 12.8 K
HZD.TO Betapro Silver 2X Daily Bear ETF 4.90 0.06 1.24 10.51 K
TOU.TO Tourmaline Oil Corp 65.0729 0.7926 1.23 1.98 M
PEY.TO Peyto Exploration and Dvlpmnt Corp 19.6513 0.2376 1.22 717.2 K
HUTL.TO Harvest Eql Wght Glb Util Income ETF 17.2603 0.206 1.21 20.5 K
TVE.TO Tamarack Valley Energy Ltd 4.947 0.0589 1.2 1.67 M
IPCO.TO International Petroleum Corp 23.67 0.28 1.2 28.9 K
FVI.TO Fortuna Silver Mines Inc 9.38 0.11 1.19 296.7 K
CAE.TO Cae Inc 36.81 0.43 1.18 133.84 K
FSZ.TO Fiera Capital Corp 5.6993 0.0664 1.18 172.7 K
DRFD.TO Desjardins RI Dev Ex USA Ex Cda Co2 ETF 26.3427 0.3007 1.15 300
CVE.TO Cenovus Energy Inc 19.8109 0.2248 1.15 3.22 M
BRE.TO Bridgemarq Real Estate Services Inc 13.8449 0.1569 1.15 5.56 K
EIF.TO Exchange Income Corp 56.4599 0.6318 1.13 41.5 K
NGEX.TO Ngex Minerals Ltd 13.4303 0.1497 1.13 73.2 K
PSK.TO Prairiesky Royalty Ltd 23.5588 0.2501 1.07 187.5 K
MREL.TO Middlefield Real Estate Dividend ETF 11.6013 0.1225 1.07 2.84 K
CGL.TO Ishares Gold Bullion ETF Hdg 26.55 0.28 1.07 103.9 K
HUTE.TO Harvest Eql Weight Glb Util Enh Inc ETF 10.1012 0.1062 1.06 10 K
PRM.TO Big Pharma Split Corp 10.5837 0.1107 1.06 200
WCP.TO Whitecap Resources Inc 9.1201 0.0948 1.05 3.8 M
PAAS.TO Pan American Silver Corp 39.7411 0.4058 1.03 438.5 K
DSG.TO Descartes Sys 137.00 1.39 1.02 81.9 K
ENGH.TO Enghouse Systems Ltd 21.9089 0.2199 1.01 38.68 K
NXF.TO CI First Asset Energy Giants Cov Call ETF 5.2174 0.0513 0.99 46.1 K
IMO.TO Imperial Oil 110.1525 1.0818 0.99 209.59 K
TOT.TO Total Energy Services Inc 11.1435 0.1069 0.97 25.06 K
INAI.TO Invesco Morningstar Global Next Gen Ai Index ETF 32.0836 0.3026 0.95 862
PPL.TO Pembina Pipeline Corp 49.0777 0.4621 0.95 870.96 K
DBM.TO Doman Building Materials Group Ltd 8.0751 0.0753 0.94 91.6 K
HIU.TO Betapro Sp500 Daily Inverse ETF 10.82 0.10 0.93 6.2 K
FRU.TO Freehold Royalties Ltd 12.4119 0.113 0.92 332.59 K
CIEM.TO CI Emerging Markets Alpha ETF 20.7022 0.1882 0.92 1.3 K
XDG.TO Ishares Core MSCI Glo Qlty Div ETF 27.4203 0.247 0.91 9.28 K
BDGI.TO Badger Infrastructure Solutions Ltd 45.2242 0.3949 0.88 21.7 K
GEO.TO Geodrill Ltd 3.48 0.03 0.87 6.1 K
GTE.TO Gran Tierra Energy Inc 8.19 0.07 0.86 4.1 K
CM.TO Canadian Imperial Bank of Commerce 91.265 0.7624 0.84 1.83 M
MSFH.TO Harvest Microsoft High Income Shares ETF 10.6213 0.0881 0.84 8.7 K
KILO.TO Purp Gold Bullion Tu 49.48 0.41 0.84 3.8 K
RIDH.TO RBC Quant EAFE Div Leaders ETF 30.8442 0.2546 0.83 1.79 K
VCM.TO Vecima Networks Inc 9.7489 0.0787 0.81 700
CIEI.TO CIBC International Equity Index ETF 25.6387 0.2041 0.8 2.1 K
RUDB.TO RBC US Discount Bond ETF 21.2006 0.1676 0.8 1.5 K
DXT.TO Dexterra Group Inc 8.5724 0.0675 0.79 11.4 K
UDA.TO Caldwell US Dividend Advantage Fund ETF 13.4945 0.1056 0.79 0
MKP.TO Mcan Mortgage Corp 18.1394 0.1419 0.79 45.1 K
HUC.TO Horizons Crude Oil ETF 21.85 0.17 0.78 61.4 K
XEG.TO Ishares S&P TSX Capped Energy Index ETF 17.6249 0.1349 0.77 962.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 5560.00 34.95 K 5558.00 277900 38.56 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 9.75 92.69 M 0.75 8.33 12.74 K
GSD Devonian Health Group Inc 8.40 0.60 7.69 38
DFSC DEFSEC Technologies Inc. 16.27 1.06 6.97 2.3 K
LQWD LQwD FinTech Corp 3.15 0.17 5.7 162.03 K
SGML Sigma Lithium Corporation 7.04 0.26 3.83 7.4 K
PVF-UN Partners Value Investments LP 140.00 4.00 2.94 100
ZDC Zedcor Inc 3.69 0.09 2.5 50.9 K
BRVO Bravo Mining Corp 3.07 0.035 1.15 4.3 K
BCF Builders Capital Mortgage Corp 8.3449 0.0917 1.11 500
© 2026 - CastFwd Corp.