Gainers for 19 June 2025 from 00:00:00 until 23:59:59

Gainers for 19 June 2025 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.27 201.51 M 0.10 3.15 31.84 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 44.00 29.5 M 3.00 7.32 4.34 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 73.82 590.36 B 0.45 0.61 250.83 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CMG Computer Modelling Group Ltd 7.2461 0.4274 6.27 240.9 K
EMP-A Empire Company Limited 53.6809 2.7012 5.3 352.6 K
PSLV-U Sprott Physical Silver Trust 13.12 0.61 4.88 7.6 K
TWM Tidewater Midstream and Infras Ltd 88.00 4.00 4.76 133
ASTL Algoma Steel Group Inc 9.54 0.41 4.49 524.9 K
AGF-B AGF Management Limited 11.9795 0.4444 3.85 83.89 K
KSI Kneat.com Inc 6.05 0.22 3.77 71.7 K
CF Canaccord Genuity Group Inc 9.6501 0.3492 3.75 136.2 K
EPRX Eupraxia Pharmaceuticals Inc 6.05 0.21 3.6 31.7 K
SXGC Southern Cross Gold Consolidated Ltd 6.89 0.22 3.3 79.5 K
ADEN Adentra Inc 26.2874 0.8052 3.16 29.5 K
BBD-PD Bombardier Inc Pref D 14.9577 0.4025 2.77 450
POU Paramount Resources Ltd 22.5398 0.5865 2.67 275.52 K
IE Ivanhoe Electric Inc 11.96 0.31 2.66 500
MDP Medexus Pharmaceuticals Inc 3.17 0.08 2.59 17.8 K
STCK Stack Capital Group Inc 12.88 0.31 2.47 165.5 K
EFX Enerflex Ltd 10.9274 0.2583 2.42 214.3 K
GFP Greenfirst Forest Products Inc 3.89 0.09 2.37 700
TINY Tiny Ltd 7.12 0.16 2.3 2.8 K
ARE Aecon Group Inc 19.6351 0.4374 2.28 470.14 K
QRC Queens Road Capital Investment Ltd 6.5203 0.1449 2.27 5.6 K
TPX-B Molson Coors Canada Inc 66.9759 1.456 2.22 344
PWF-PT Power Financial Corp Pref T 22.1975 0.4723 2.17 1.3 K
MARI Marimaca Copper Corp 5.73 0.12 2.14 3.7 K
BBD-PB Bombardier Inc Pref B 15.9615 0.3203 2.05 150
FEC Frontera Energy Corp 6.9747 0.1369 2 12.2 K
CVO Coveo Solutions Inc 7.23 0.14 1.97 40.9 K
D-UN Dream Office Real Estate Investment Trust 15.2555 0.2941 1.97 1.04 K
PPTA Perpetua Resources Corp 18.74 0.36 1.96 113.2 K
SGD Snowline Gold Corp 7.81 0.15 1.96 103.4 K
TA-PD Transalta A Cum Red Rat Rst Prf 16.4057 0.3112 1.93 4 K
ESP Brompton Energy Split Corp. Class A Shares 4.4561 0.0825 1.89 3.3 K
AAV Advantage Oil & Gas Ltd 12.65 0.23 1.85 162.8 K
MPC Madison Pac Cl B 5.3921 0.098 1.85 2.5 K
STC Sangoma Technologies Corp 7.94 0.14 1.79 800
VET Vermilion Energy Inc 10.9175 0.1915 1.79 422.1 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 17.7743 0.3074 1.76 9.09 K
HPS-A Hammond Power Solutions Inc 113.8786 1.9547 1.75 11.47 K
AD-UN Alaris Equity Partners Income Trust 17.6326 0.298 1.72 33.66 K
ATH Athabasca Oil Corp 6.06 0.10 1.68 2.08 M
SKE Skeena Resources Ltd 20.64 0.33 1.62 104.2 K
AII Almonty Industries Inc 4.755 0.075 1.6 189.07 K
PXT Parex Resources Inc 14.3976 0.2266 1.6 244.2 K
AIM-PC Aimia Inc Pref C 17.7019 0.2718 1.56 3.36 K
SHLE Source Energy Services Ltd 13.10 0.20 1.55 24.8 K
IAG IA Financial Corp Inc 140.5263 2.0862 1.51 89.4 K
CF-PC Canaccord Genuity Group Inc Pref C 22.3686 0.3262 1.48 3.9 K
BIP-UN Brookfield Infrastructure Partners L.P 43.603 0.6266 1.46 352.94 K
PRL Propel Holdings Inc 33.6752 0.4818 1.45 77.2 K
ET Evertz Technologies Ltd 10.721 0.149 1.41 13.5 K
SGY Surge Energy Inc 6.2707 0.0845 1.37 512.8 K
OBE Obsidian Energy Ltd 8.17 0.11 1.36 241.7 K
SCHW The Charles Schwab Corporation Depositary Receipt 27.3741 0.3576 1.32 100
TCW Trican Well 4.5077 0.0584 1.31 103.7 K
CSW-A Corby Spirit and Wine Limited 13.4809 0.1745 1.31 10.7 K
TC Tucows Inc 27.53 0.35 1.29 700
BK Canadian Banc Corp 7.8073 0.0986 1.28 128.31 K
HWX Headwater Exploration Inc 6.8651 0.0855 1.26 203.7 K
JWEL Jamieson Wellness Inc 35.8636 0.4414 1.25 12.8 K
TOU Tourmaline Oil Corp 65.0729 0.7926 1.23 1.98 M
GRGD Groupe Dynamite Inc WI 22.3524 0.2722 1.23 74 K
PEY Peyto Exploration and Dvlpmnt Corp 19.5684 0.2366 1.22 717.2 K
DHT-UN DRI Healthcare Trust 12.8899 0.154 1.21 31.3 K
TVE Tamarack Valley Energy Ltd 4.947 0.0589 1.2 1.67 M
IPCO International Petroleum Corp 23.67 0.28 1.2 28.9 K
FVI Fortuna Mines Inc 9.38 0.11 1.19 296.7 K
CAE Cae Inc 36.81 0.43 1.18 133.84 K
FSZ Fiera Capital Corp 5.6993 0.0664 1.18 172.7 K
TRP-PB TC Energy Corp Pref Series 3 15.8813 0.182 1.16 20.45 K
BPO-PG Brookfield Office Properties Inc 16.5791 0.1885 1.15 1.6 K
CVE Cenovus Energy Inc 19.8109 0.2248 1.15 3.22 M
BRE Bridgemarq Real Estate Services Inc 13.7342 0.1556 1.15 5.6 K
EIF Exchange Income Corp 56.3298 0.6304 1.13 41.5 K
NGEX Ngex Minerals Ltd 13.4303 0.1497 1.13 73.2 K
IFC-PK Intact Financial Corporation 22.3171 0.2399 1.09 400
IFC-PE Intact Financial Corp Pref Series 5 22.5741 0.24 1.07 2.7 K
STZ STZ 12.996 0.1381 1.07 8.75 K
PSK Prairiesky Royalty Ltd 23.5588 0.2501 1.07 187.5 K
CVX Chevron CDR (CAD Hedged) 18.6141 0.1972 1.07 24.42 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 24.0094 0.2536 1.07 7.86 K
PRM Big Pharma Split Corp 10.5017 0.1099 1.06 200
WCP Whitecap Resources Inc 9.0854 0.0945 1.05 3.8 M
PAAS Pan American Silver Corp 39.6061 0.4045 1.03 438.5 K
DSG Descartes Sys 137.00 1.39 1.02 81.9 K
ENGH Enghouse Systems Ltd 21.5043 0.2157 1.01 38.68 K
HOM-UN BSR Real Estate Investment Trust 17.2105 0.1726 1.01 2.9 K
SLF-PE Sun Life Financial Sr 5 Prf 19.5757 0.1924 0.99 1 K
IMO Imperial Oil 110.1525 1.0818 0.99 209.59 K
GILD GILD 22.1928 0.2159 0.98 5.14 K
TOT Total Energy Services Inc 11.1435 0.1069 0.97 25.06 K
PPL Pembina Pipeline Corp 49.0777 0.4621 0.95 870.96 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 22.8846 0.2142 0.94 3.2 K
DBM Doman Building Materials Group Ltd. 8.0751 0.0753 0.94 91.6 K
FRU Freehold Royalties Ltd 12.35 0.1124 0.92 332.59 K
BCE-PS Bce Inc Pref S 16.8134 0.1515 0.91 100
HD Home Depot CDR (Cad Hedged) 21.84 0.1964 0.91 4.54 K
LAS-A Lassonde Industries Inc 222.2959 1.9904 0.9 250
RIC Richmont Mines 31.1223 0.2786 0.9 9.73 K
TMO Thermo Fisher CDR [Cad Hedged] 14.5516 0.1297 0.9 4.15 K
BLK BLK 25.7369 0.2287 0.9 1.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 5560.00 38.12 K 5558.00 277900 38.56 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 9.75 87.21 M 0.75 8.33 12.74 K
GSD Devonian Health Group Inc 8.40 0.60 7.69 38
DFSC DEFSEC Technologies Inc. 16.27 1.06 6.97 2.3 K
LQWD LQwD FinTech Corp 3.15 0.17 5.7 162.03 K
SGML Sigma Lithium Corporation 7.04 0.26 3.83 7.4 K
PVF-UN Partners Value Investments LP 140.00 4.00 2.94 100
ZDC Zedcor Inc 3.69 0.09 2.5 50.9 K
BRVO Bravo Mining Corp 3.07 0.035 1.15 4.3 K
BCF Builders Capital Mortgage Corp 8.3449 0.0917 1.11 500
© 2026 - CastFwd Corp.