Gainers for 9 July 2025 from 00:00:00 until 23:59:59
Gainers for 9 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.97 | 630.55 B | 0.06 | 0.87 | 888.9 K |
| EQX | Equinox Gold Corp | 6.0244 | 10.2 B | 0.1599 | 2.73 | 20.12 M |
| BTG | B2Gold Corp | 3.5245 | 6.26 B | 0.0493 | 1.42 | 38.63 M |
| ORLA | Orla Mining | 10.665 | 4.5 B | 0.4694 | 4.6 | 1.36 M |
| SEB | Seaboard Corporation | 3018.5581 | 4.46 B | 63.8618 | 2.16 | 1.9 K |
| NG | Novagold Resources Inc | 4.59 | 3.51 B | 0.15 | 3.38 | 3.36 M |
| LEU | Centrus Energy Corp | 179.37 | 3.4 B | 5.52 | 3.18 | 476 K |
| TIC | Acuren Corp | 11.50 | 1.99 B | 0.15 | 1.32 | 806.2 K |
| ESBA | Empire State Realty Op LP | 7.9562 | 1.55 B | 0.0787 | 1 | 500 |
| TMP | Tompkinstrustco | 65.4168 | 1.21 B | 0.5544 | 0.85 | 44.5 K |
| ASM | Avino Silver & Gold | 3.81 | 1.17 B | 0.28 | 7.93 | 7.7 M |
| OBE | Obsidian Energy Ltd | 6.01 | 929.11 M | 0.04 | 0.67 | 345.17 K |
| SKYH | Sky Harbour Group Corp | 10.05 | 717.83 M | 0.08 | 0.8 | 59.11 K |
| UMAC | Unusual Machines Inc | 8.10 | 690.53 M | 0.11 | 1.38 | 1.89 M |
| ELA | Envela Corp | 6.30 | 645.24 M | 0.14 | 2.27 | 31.3 K |
| CTGO | Contango Ore Inc | 19.94 | 637.58 M | 0.35 | 1.79 | 45.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.06 | 614.85 M | 0.15 | 3.84 | 404.5 K |
| IDR | Idaho Strategic Resources | 13.37 | 579.69 M | 0.48 | 3.72 | 261.74 K |
| BHB | Bar Harbor Bankshares | 31.1042 | 572.91 M | 0.1746 | 0.56 | 26.3 K |
| CMCL | Caledonia Mining Cp | 20.4457 | 457.53 M | 0.3344 | 1.66 | 106.09 K |
| CATX | Perspective Therapeutics Inc | 3.78 | 428.71 M | 0.25 | 7.08 | 1.19 M |
| ELMD | Electromed Inc | 20.51 | 316.63 M | 0.49 | 2.45 | 70.1 K |
| SEG | Seaport Entertainment Group Inc | 21.01 | 296.36 M | 0.18 | 0.86 | 33.3 K |
| LODE | Comstock Mining Inc | 3.78 | 286.19 M | 0.08 | 2.16 | 392.5 K |
| CIX | Compx International Inc | 24.2216 | 277.02 M | 0.5405 | 2.28 | 3.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8909 | 251.36 M | 0.0833 | 0.95 | 175.5 K |
| INTT | Intest Corp | 8.02 | 222.14 M | 0.23 | 2.95 | 40.4 K |
| EVI | Evi Industries Inc | 27.3835 | 221.48 M | 1.8223 | 7.13 | 18.1 K |
| EXOD | Exodus Movement Inc | 32.40 | 215.25 M | 0.28 | 0.87 | 102.4 K |
| GENC | Gencor Industries IN | 15.24 | 212.68 M | 0.34 | 2.28 | 26.5 K |
| PED | Pedevco Corp | 12.76 | 202.85 M | 0.32 | 2.57 | 2.63 K |
| CMT | Core Molding Technologies Inc | 17.49 | 199.18 M | 0.14 | 0.81 | 16.1 K |
| TGEN | TGEN | 8.73 | 189.98 M | 0.30 | 3.56 | 207.6 K |
| OZ | Belpointe Prep Llc Class A Units | 66.25 | 189.98 M | 1.00 | 1.53 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 45.9663 | 180.32 M | 1.5096 | 3.4 | 23.3 K |
| INFU | Infusystems Holdings | 6.29 | 179.62 M | 0.16 | 2.61 | 70 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6461 | 171.56 M | 0.1029 | 1.08 | 32.5 K |
| ACU | Acme United Corp | 43.574 | 158.51 M | 0.2175 | 0.5 | 12.1 K |
| LGCY | Legacy Education Inc | 11.13 | 151.36 M | 0.38 | 3.53 | 98.1 K |
| FRD | Friedman Industries Inc | 16.7897 | 145.3 M | 0.1888 | 1.14 | 8.6 K |
| BCV | Bancroft Convertible Fund | 18.1748 | 142.18 M | 0.0954 | 0.53 | 131.6 K |
| SIF | Sifco Industries | 4.55 | 113.2 M | 0.34 | 8.08 | 65.7 K |
| EP | Empire Petroleum Corp | 6.13 | 112.19 M | 0.48 | 8.5 | 23.2 K |
| WYY | Widepoint Corp | 3.21 | 95.47 M | 0.02 | 0.63 | 48.76 K |
| DIT | Amcon Distributing Company | 117.1272 | 80.72 M | 0.9926 | 0.85 | 1.7 K |
| FSI | Flexible Solutions International Inc | 5.76 | 77.7 M | 0.14 | 2.49 | 39.4 K |
| SLND | Southland Holdings Inc | 4.71 | 72.65 M | 0.15 | 3.29 | 82 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3072 | 70.69 M | 0.067 | 0.73 | 19.81 K |
| OPHC | Optimumbank Hlds | 4.576 | 66.86 M | 0.036 | 0.79 | 9.46 K |
| DXR | Daxor Corp | 9.50 | 63.81 M | 0.15 | 1.6 | 745 |
| APT | Alpha Pro Tech | 4.87 | 63.34 M | 0.04 | 0.83 | 7.6 K |
| BDL | Flanigan's Enterprises | 33.69 | 58.55 M | 1.85 | 5.81 | 1.06 K |
| CVU | CPI Aerostructures | 3.31 | 55.48 M | 0.02 | 0.61 | 29.74 K |
| LGL | LGL Group | 7.42 | 44.47 M | 0.20 | 2.77 | 23.7 K |
| ZDGE | Zedge Inc Cl B | 4.0232 | 38.73 M | 0.0689 | 1.74 | 33.37 K |
| LSF | Laird Superfood Inc | 6.67 | 34.66 M | 0.23 | 3.57 | 39.9 K |
| ACCS | Access Newswire Inc | 11.9778 | 25.84 M | 0.1778 | 1.51 | 390 |
| SER | Serina Therapeutics Inc | 5.70 | 22.5 M | 0.42 | 7.95 | 5.6 K |
| CKX | Ckx Lands | 10.80 | 21.17 M | 0.07 | 0.65 | 2 K |
| AIRI | Air Industries Group Inc | 3.29 | 13.15 M | 0.02 | 0.61 | 19.8 K |
| CVR | Chicago Rivet & Machine Company | 12.1321 | 9.2 M | 0.2579 | 2.17 | 600 |
| AMZE | Amaze Holdings Inc | 10.51 | 6.51 M | 1.56 | 17.43 | 183.1 K |
| TOPS | Top Ships Inc | 6.00 | 5.29 M | 0.10 | 1.69 | 14.1 K |
| XXII | 22nd Century Group Inc | 91.80 | 2.98 M | 3.00 | 3.38 | 2.61 K |
| CLDI | Calidi Biotherapeutics Inc | 8.40 | 2.78 M | 4.38 | 108.96 | 51.73 M |
| SBEV | Splash Beverage Group Inc | 3.44 | 2.19 M | 0.04 | 1.18 | 9 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.4677 | 3.6865 | 26.75 | 30.18 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.8071 | 0.1244 | 1.28 | 426 | |
| IPB | Merrill Lynch & Company | 24.8765 | 0.1601 | 0.65 | 428 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 111326.5547 | 1.49 T | 2376.2813 | 2.18 | 57.93 B |
| ETH-USD | Ethereum | 2770.7776 | 155.2717 | 5.94 | 27.23 B | |
| ETH-GBP | Ethereum GBP | 2037.6299 | 112.3535 | 5.84 | 20.02 B | |
| SOL-USD | Solana | 157.2815 | 5.4711 | 3.6 | 4.76 B | |
| BTC-GBP | Bitcoin GBP Price | 81869.5469 | 1671.1406 | 2.08 | 42.6 B | |
| BTC-EUR | Bitcoin EUR Price | 94822.6094 | 1891.2891 | 2.04 | 49.34 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 163.3387 | 3.0249 | 1.89 | 17.76 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 222.3359 | 2.6146 | 1.19 | 15.76 M | |
| BNB-GBP | BNB GBP Price | 492.0948 | 5.7065 | 1.17 | 1.23 B | |
| KAU24382-USD | Kinesis Gold | 106.9827 | 0.6547 | 0.62 | 10.72 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5306.0098 | 68.62 B | 136.4097 | 2.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 162.8529 | 5.38 T | 2.8795 | 1.8 | 183.66 M |
| GOOGL | Alphabet Inc Class A | 176.2228 | 4.81 T | 2.2549 | 1.3 | 43.03 M |
| GOOG | Alphabet Inc Class C | 177.2607 | 4.76 T | 2.4943 | 1.43 | 31.29 M |
| AAPL | Apple Inc | 210.4994 | 4.37 T | 1.1265 | 0.54 | 48.75 M |
| MSFT | Microsoft Corporation | 500.6019 | 3.15 T | 6.8502 | 1.39 | 18.66 M |
| AMZN | Amazon.com Inc | 222.54 | 2.85 T | 3.18 | 1.45 | 38.16 M |
| AVGO | Broadcom Inc. | 276.3152 | 1.99 T | 6.0652 | 2.24 | 20.13 M |
| META | Meta Platforms Inc | 731.0631 | 1.55 T | 12.0817 | 1.68 | 11.42 M |
| ASML | ASML Holding N.V. ADR | 795.3443 | 567.49 B | 5.6979 | 0.72 | 1.33 M |
| CSCO | Cisco Systems Inc | 68.1186 | 469.56 B | 0.6687 | 0.99 | 23.77 M |
| NFLX | Netflix Inc | 128.828 | 377.5 B | 1.297 | 1.02 | 23.84 M |
| PLTR | Palantir Technologies Inc | 143.13 | 323.97 B | 3.42 | 2.45 | 68.49 M |
| AZN | Astrazeneca Plc ADR | 139.1974 | 285.13 B | 1.5724 | 1.14 | 1.83 M |
| PANW | Palo Alto Networks Inc | 206.06 | 200.76 B | 2.07 | 1.01 | 3.09 M |
| APP | AppLovin Corporation | 352.74 | 165.41 B | 7.99 | 2.32 | 4.23 M |
| GILD | Gilead Sciences Inc | 111.0903 | 160.99 B | 2.1387 | 1.96 | 5.23 M |
| WDC | Western Digital Cp | 64.4821 | 158.1 B | 0.6185 | 0.97 | 8.53 M |
| CRWD | Crowdstrike Holdings Inc | 513.51 | 157.51 B | 5.80 | 1.14 | 1.87 M |
| IBKR | Interactive Brokers | 57.6333 | 146.41 B | 1.2156 | 2.15 | 5.16 M |
| SHOP | Shopify Inc | 114.32 | 132.87 B | 1.84 | 1.64 | 6.13 M |
| VRTX | Vertex Pharmaceutic | 478.97 | 110.81 B | 12.61 | 2.7 | 1.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.83 | 104.32 B | 0.65 | 1.35 | 2.31 M |
| CEG | Constellation Energy Corp | 315.9417 | 94.92 B | 4.2542 | 1.36 | 1.69 M |
| ORLY | O'Reilly Automotive | 92.58 | 76.03 B | 0.94 | 1.03 | 4.13 M |
| RKLB | Rocket Lab USA Inc | 39.14 | 75.91 B | 0.40 | 1.03 | 16.27 M |
| COHR | Coherent Inc | 91.25 | 70.98 B | 0.85 | 0.94 | 2.03 M |
| CTAS | Cintas Corp | 215.1869 | 69.83 B | 1.3409 | 0.63 | 1.07 M |
| HOOD | Robinhood | 94.54 | 69.47 B | 3.27 | 3.58 | 42.21 M |
| AEP | American Electric Power Company | 102.2622 | 69.47 B | 0.7615 | 0.75 | 2.2 M |
| DASH | Doordash Inc Cl A | 246.06 | 68.43 B | 4.59 | 1.9 | 2.76 M |
| WBD | Discovery Inc Series A | 11.49 | 67.94 B | 0.08 | 0.7 | 54.78 M |
| REGN | Regeneron Pharmaceuticals | 550.3892 | 66.02 B | 4.8108 | 0.88 | 843.8 K |
| MSTR | Strategy | 415.41 | 58.43 B | 18.47 | 4.65 | 13.07 M |
| CRWV | CoreWeave, Inc. | 153.05 | 54.81 B | 1.60 | 1.06 | 9.57 M |
| NDAQ | Nasdaq Inc | 89.0272 | 52.37 B | 1.2289 | 1.4 | 2.23 M |
| EBAY | Ebay Inc | 75.5614 | 50.81 B | 0.9801 | 1.31 | 3.5 M |
| FAST | Fastenal Company | 42.7362 | 50.51 B | 0.5515 | 1.31 | 6.85 M |
| TER | Teradyne Inc | 92.578 | 50.26 B | 0.5587 | 0.61 | 2.06 M |
| COIN | Coinbase Global Inc Class A | 373.85 | 49.91 B | 19.03 | 5.36 | 13.24 M |
| ARGX | Argenx Se ADR | 555.19 | 48.51 B | 16.55 | 3.07 | 671.3 K |
| FLEX | Flextronics Intl Ltd | 51.68 | 47.7 B | 0.41 | 0.8 | 3.94 M |
| TTWO | Take-Two Interacti | 242.23 | 44.84 B | 1.67 | 0.69 | 1.37 M |
| GRMN | Garmin Ltd | 214.554 | 43.76 B | 3.6564 | 1.73 | 1.06 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 91.50 | 39.57 B | 5.00 | 5.78 | 1.09 K |
| ALNY | Alnylam Pharmaceuticals | 320.87 | 38.22 B | 3.37 | 1.06 | 1.04 M |
| ALAB | Astera Labs Inc | 99.86 | 36.95 B | 7.56 | 8.19 | 5.64 M |
| ESLT | Elbit Systems Ltd | 453.9128 | 35.58 B | 13.9351 | 3.17 | 129.7 K |
| PAYX | Paychex Inc | 141.9784 | 33.85 B | 1.002 | 0.71 | 2.51 M |
| AXON | Axon Enterprise Inc | 805.86 | 32.19 B | 15.64 | 1.98 | 339.9 K |
| CASY | Casey's General Stor | 520.6881 | 31.72 B | 9.9887 | 1.96 | 352.71 K |
| TCOM | Trip.com Group Ltd ADR | 61.35 | 31.06 B | 0.81 | 1.34 | 4.1 M |
| RVMD | Revolution Medicines Inc | 38.52 | 30.69 B | 2.08 | 5.71 | 2.54 M |
| NTRS | Northern Trust Corp | 124.758 | 30.58 B | 1.0217 | 0.83 | 1.61 M |
| ONC | BeiGene, Ltd. | 255.69 | 30.41 B | 11.22 | 4.59 | 361 K |
| RPRX | Royalty Pharma Plc Cl A | 35.2717 | 29.98 B | 0.354 | 1.01 | 3.21 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.0985 | 29.75 B | 0.2306 | 4.74 | 7.88 K |
| TSEM | Tower Semiconductor | 45.00 | 29.52 B | 0.46 | 1.03 | 818 K |
| CRDO | Credo Technology Group Holding Ltd | 97.59 | 28.82 B | 4.23 | 4.53 | 6.83 M |
| SYM | Symbotic Inc | 47.16 | 28.4 B | 1.47 | 3.22 | 1.77 M |
| ZS | Zscaler Inc | 316.50 | 28.09 B | 4.06 | 1.3 | 1.68 M |
| VRSN | Verisign Inc | 286.9696 | 27.78 B | 2.8819 | 1.01 | 694.73 K |
| NTRA | Natera Inc | 161.75 | 27.57 B | 3.27 | 2.06 | 1.19 M |
| MTSI | Macom Technology S | 139.85 | 27.18 B | 2.48 | 1.81 | 768.26 K |
| PCTTW | Purecycle Technologies Inc WT | 5.35 | 26.76 B | 0.38 | 7.65 | 14.42 K |
| MDB | Mongodb Inc Cl A | 217.12 | 26.52 B | 8.22 | 3.93 | 3.15 M |
| DXCM | Dexcom | 84.87 | 25.12 B | 1.11 | 1.33 | 2.69 M |
| TW | Tradeweb Markets Inc | 136.1835 | 24.51 B | 1.874 | 1.4 | 1.23 M |
| WTW | Weight Watchers International, Inc | 305.8153 | 24.26 B | 3.3901 | 1.12 | 532.2 K |
| UTHR | United Therapeutic | 300.56 | 24.07 B | 6.14 | 2.09 | 416.38 K |
| STRL | Sterling Constructio | 233.39 | 23.65 B | 6.37 | 2.81 | 259.08 K |
| PAAS | Pan Amer Silver Corp | 28.5366 | 23.25 B | 0.2475 | 0.87 | 2.95 M |
| TEAM | Atlassian | 220.89 | 22.7 B | 1.53 | 0.7 | 1.63 M |
| FCNCA | First Citizens Bancs | 2090.6643 | 22.51 B | 30.9329 | 1.5 | 83.2 K |
| TROW | T Rowe Price Group | 97.5638 | 21.94 B | 1.6445 | 1.71 | 1.76 M |
| AFRM | Affirm Holdings Inc Cl A | 69.07 | 21.57 B | 1.34 | 1.98 | 4.04 M |
| WWD | Woodward Inc | 251.2666 | 20.82 B | 2.1734 | 0.87 | 440.77 K |
| ROIV | Roivant Sciences Ltd | 11.22 | 20.43 B | 0.36 | 3.31 | 12.18 M |
| SOFI | SoFi Technologies Inc | 20.22 | 20.15 B | 0.27 | 1.35 | 64.25 M |
| CHRW | C.H. Robinson Ww | 97.9112 | 20.01 B | 0.7804 | 0.8 | 965.2 K |
| MKSI | Mks Instruments Inc | 105.296 | 19.97 B | 1.2443 | 1.2 | 986.4 K |
| SITM | Sitime Corp | 210.57 | 19.15 B | 2.43 | 1.17 | 266.7 K |
| MRNA | Moderna Inc | 32.79 | 19.09 B | 0.25 | 0.77 | 9.82 M |
| INCY | Incyte Corp | 68.72 | 19.02 B | 1.05 | 1.55 | 1.93 M |
| LNT | Alliant Energy Corp | 60.2904 | 18.62 B | 0.4494 | 0.75 | 1.79 M |
| SMCI | Super Micro Computer | 50.02 | 18.55 B | 0.91 | 1.85 | 35.06 M |
| FUTU | Futu Holdings Ltd ADR | 142.40 | 18.46 B | 11.87 | 9.09 | 4.95 M |
| ROKU | Roku Inc | 88.63 | 18.34 B | 0.49 | 0.56 | 1.92 M |
| WMG | Warner Music Group Corp Cl A | 29.4348 | 18.03 B | 0.4908 | 1.7 | 2.42 M |
| RIVN | Rivian Automotive Inc | 13.20 | 17.93 B | 0.07 | 0.53 | 16.21 M |
| LI | Li Auto Inc ADR | 27.18 | 17.73 B | 0.20 | 0.74 | 3.64 M |
| CG | The Carlyle Group | 55.8196 | 16.77 B | 1.0502 | 1.92 | 2.14 M |
| PTC | Ptc Inc | 210.47 | 16.64 B | 31.57 | 17.65 | 4.18 M |
| TSCO | Tractor Supply Company | 57.21 | 16.64 B | 0.44 | 0.78 | 4.66 M |
| TTMI | TTM Technologies | 43.99 | 16.5 B | 1.36 | 3.19 | 2.15 M |
| GMAB | Genmab A/S ADR | 21.58 | 16.19 B | 0.33 | 1.55 | 1.24 M |
| TPG | Tpg Inc Cl A | 54.20 | 15.89 B | 0.71 | 1.33 | 1.42 M |
| NBIX | Neurocrine Bioscienc | 133.51 | 15.81 B | 4.77 | 3.71 | 1.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.7647 | 15.65 B | 0.1143 | 0.69 | 18.8 K |
| OKTA | Okta Inc. | 99.15 | 15.26 B | 1.62 | 1.66 | 3.31 M |
| LOGI | Logitech Int S.A. | 93.1749 | 15.1 B | 2.032 | 2.23 | 520.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 230.1524 | 2.05 T | 3.951 | 1.75 | 9.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 719578.0625 | 1.05 T | 4309.0625 | 0.6 | 451 |
| LLY | Eli Lilly and Company | 782.7375 | 881.12 B | 9.2108 | 1.19 | 2.7 M |
| V | Visa Inc | 355.6836 | 632.6 B | 3.1914 | 0.91 | 7.3 M |
| ORCL | Oracle Corporation | 235.81 | 536.7 B | 1.31 | 0.56 | 10.87 M |
| MA | Mastercard Inc | 563.5185 | 446.91 B | 3.4203 | 0.61 | 2.45 M |
| CAT | Caterpillar Inc | 397.8739 | 397.93 B | 7.8055 | 2 | 3.1 M |
| HSBC | HSBC Holdings Plc ADR | 59.499 | 309.11 B | 0.4793 | 0.81 | 1.35 M |
| GE | General Electric Company | 249.3756 | 298.81 B | 3.2675 | 1.33 | 5.59 M |
| HD | Home Depot | 364.1414 | 298.62 B | 3.4741 | 0.96 | 3.38 M |
| NVS | Novartis Ag ADR | 119.3086 | 284.59 B | 1.2227 | 1.04 | 1.19 M |
| MRK | Merck & Company | 81.5845 | 278 B | 2.2806 | 2.88 | 18.39 M |
| GEV | GE Vernova Inc | 534.5966 | 272.01 B | 5.7573 | 1.09 | 2.3 M |
| BML-PH | Bank of America Corporation | 19.5949 | 262.22 B | 0.162 | 0.83 | 12.91 K |
| BML-PG | Bank of America Corporation | 20.0963 | 260.07 B | 0.1436 | 0.72 | 7.2 K |
| RY | Royal Bank of Canada | 128.559 | 256.95 B | 0.6504 | 0.51 | 1.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.73 | 246.73 B | 0.47 | 0.66 | 4.26 M |
| BML-PL | Bank of America Corporation | 19.6496 | 241.62 B | 0.1789 | 0.92 | 27.3 K |
| RTX | Raytheon Technologies | 145.539 | 236.95 B | 1.2644 | 0.88 | 2.67 M |
| BML-PJ | Bank of America Corporation | 21.0985 | 228.99 B | 0.1059 | 0.5 | 6.47 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2665 | 216.61 B | 0.0779 | 0.59 | 3.02 M |
| BHP | BHP Billiton Ltd ADR | 47.6141 | 213.44 B | 0.24 | 0.51 | 3.73 M |
| TTE | Totalenergies Se ADR | 60.061 | 207.84 B | 0.4993 | 0.84 | 918.1 K |
| SAP | SAP Ag ADR | 306.6001 | 205.87 B | 3.1158 | 1.03 | 795.1 K |
| NEE | Nextera Energy | 73.65 | 185.68 B | 1.19 | 1.64 | 8.82 M |
| BA | Boeing Company | 226.60 | 180.79 B | 8.08 | 3.7 | 16.46 M |
| ANET | Arista Networks Inc | 106.28 | 178.44 B | 2.89 | 2.8 | 14.51 M |
| SAN | Banco Santander ADR | 8.6899 | 170.79 B | 0.1859 | 2.19 | 10.2 M |
| BLK | Blackrock Inc | 1072.4148 | 168.57 B | 13.524 | 1.28 | 340.48 K |
| DELL | Dell Technologies Inc | 125.1194 | 154.76 B | 2.2133 | 1.8 | 3.97 M |
| APH | Amphenol Corp | 97.6923 | 149.74 B | 0.7958 | 0.82 | 6.24 M |
| ETN | Eaton Corp | 356.6552 | 148.28 B | 2.7756 | 0.78 | 1.2 M |
| BTI | British American Tobacco Industries ADR | 47.0676 | 143.52 B | 1.1122 | 2.42 | 8.29 M |
| BX | Blackstone Inc | 153.1185 | 143.05 B | 2.2484 | 1.49 | 3.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6374 | 139.46 B | 0.0885 | 0.61 | 1.63 M |
| SHOP | Shopify Inc | 114.32 | 133.92 B | 1.84 | 1.64 | 6.13 M |
| VRT | Vertiv Holdings Llc. | 128.37 | 130.49 B | 2.48 | 1.97 | 4.94 M |
| HDB | Hdfc Bank Ltd ADR | 37.9837 | 126.4 B | 0.3459 | 0.92 | 3.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 15.1787 | 122.92 B | 0.1904 | 1.27 | 3.89 M |
| LOW | Lowe's Companies | 222.2806 | 122.1 B | 1.8723 | 0.85 | 2.34 M |
| SYK | Stryker Corp | 389.1347 | 120.08 B | 2.5311 | 0.65 | 871.9 K |
| NEM | Newmont Mining Corp | 58.2676 | 117.27 B | 1.1306 | 1.98 | 9.99 M |
| BMY | Bristol-Myers Squibb Company | 45.9905 | 117.03 B | 0.5983 | 1.32 | 11.95 M |
| PWR | Quanta Services | 382.12 | 108.5 B | 4.56 | 1.21 | 631.9 K |
| SO | Southern Company | 89.7869 | 105.64 B | 0.6835 | 0.77 | 3.24 M |
| CM | Canadian Imperial Bank of Commerce | 70.9251 | 103.14 B | 1.0433 | 1.49 | 1.14 M |
| HWM | Howmet Aerospace Inc | 181.0906 | 102.82 B | 1.9564 | 1.09 | 2.31 M |
| MFG | Mizuho Financial Group ADR | 5.4227 | 102.29 B | 0.0395 | 0.73 | 2.8 M |
| TT | Trane Technologies Plc | 430.5816 | 101.78 B | 6.6731 | 1.57 | 841.6 K |
| GSK | Glaxosmithkline Plc ADR | 37.9739 | 100.9 B | 0.5448 | 1.46 | 3.62 M |
| EQNR | Equinor ASA ADR | 25.2303 | 98.83 B | 0.2489 | 1 | 3.4 M |
| DUK | Duke Energy Corp | 114.1922 | 95.77 B | 0.8382 | 0.74 | 2.1 M |
| CMI | Cummins Inc | 330.3605 | 93.54 B | 3.8012 | 1.16 | 987.9 K |
| GD | General Dynamics Corp | 297.4323 | 92.79 B | 3.2821 | 1.12 | 1.13 M |
| AEM | Agnico-Eagle Mines Ltd | 116.8928 | 89.61 B | 1.5395 | 1.33 | 2.27 M |
| KKR | KKR & Co. LP | 138.5725 | 89.49 B | 1.274 | 0.93 | 3 M |
| ICE | Intercontinental Exchange | 180.5289 | 88.21 B | 1.1694 | 0.65 | 1.79 M |
| EPD | Enterprise Products Partners LP | 30.3097 | 85.37 B | 0.1711 | 0.57 | 4.79 M |
| ING | ING Groep N.V. ADR | 22.6519 | 84.73 B | 0.5272 | 2.38 | 2.53 M |
| JCI | Johnson Controls Intl | 105.428 | 83.77 B | 0.99 | 0.95 | 5.24 M |
| BSX | Boston Scientific Corp | 102.96 | 83.12 B | 0.55 | 0.54 | 6.24 M |
| E | Eni S.P.A. ADR | 32.1841 | 82.9 B | 0.2498 | 0.78 | 216.5 K |
| AMT | American Tower Corp | 215.6182 | 82.59 B | 1.0983 | 0.51 | 1.71 M |
| SU | Suncor Energy Inc | 38.1587 | 82.33 B | 0.3988 | 1.06 | 5.5 M |
| MMM | 3M Company | 153.9077 | 79.55 B | 2.2102 | 1.46 | 2.86 M |
| BCS | Barclays Plc ADR | 18.2601 | 78.19 B | 0.3136 | 1.75 | 15.75 M |
| NOC | Northrop Grumman Corp | 502.2979 | 78.12 B | 3.0557 | 0.61 | 608.9 K |
| BAM | Brookfield Asset Management Inc | 54.434 | 77.64 B | 0.6041 | 1.12 | 2.32 M |
| USB-PH | U.S. Bancorp | 20.52 | 77.56 B | 0.15 | 0.74 | 58.57 K |
| MCO | Moody's Corp | 499.2423 | 77.45 B | 3.181 | 0.64 | 441.05 K |
| APO | Apollo Global Management Llc C | 144.9507 | 77.29 B | 1.621 | 1.13 | 2.76 M |
| CP | Canadian Pacific Railway | 80.8617 | 76.54 B | 0.6756 | 0.84 | 2.31 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1069 | 75.23 B | 0.0394 | 0.97 | 7.84 M |
| SHW | Sherwin-Williams Company | 349.1903 | 74.68 B | 5.5029 | 1.6 | 2.12 M |
| CIEN | Ciena Corp | 79.33 | 74.17 B | 0.67 | 0.85 | 1.33 M |
| EMR | Emerson Electric Company | 138.1188 | 74.06 B | 1.0571 | 0.77 | 1.94 M |
| BE | Bloom Energy Corp Cl A | 28.71 | 73.59 B | 4.41 | 18.15 | 21.94 M |
| ITW | Illinois Tool Works Inc | 254.8812 | 71.77 B | 1.8154 | 0.72 | 866.27 K |
| GS-PA | The Goldman Sachs Group Inc | 20.8436 | 70.45 B | 0.1623 | 0.78 | 66.92 K |
| AON | AON Plc | 353.7032 | 69.75 B | 2.3288 | 0.66 | 875.1 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.36 | 69.44 B | 0.13 | 1.27 | 7.03 M |
| CRH | CRH Plc ADR | 95.483 | 69.09 B | 1.8014 | 1.92 | 3.26 M |
| MS-PA | Morgan Stanley | 21.92 | 68 B | 0.22 | 1.01 | 56.08 K |
| RCL | Royal Caribbean Cruises Ltd | 329.6631 | 67.74 B | 3.3306 | 1.02 | 1.94 M |
| GS-PD | The Goldman Sachs Group Inc | 20.4866 | 67.52 B | 0.1719 | 0.85 | 102.61 K |
| RSG | Republic Services | 238.4639 | 66 B | 1.1898 | 0.5 | 1.39 M |
| GM | General Motors Company | 52.2063 | 65.91 B | 0.3774 | 0.73 | 5.32 M |
| APD | Air Products and Chemicals | 288.3824 | 65.31 B | 1.8523 | 0.65 | 1.04 M |
| FIX | Comfort Systems USA | 534.0319 | 65.28 B | 7.5859 | 1.44 | 407.37 K |
| NWG | Natwest Group Plc ADR | 12.7577 | 60.82 B | 0.1412 | 1.12 | 3.88 M |
| DB | Deutsche Bank Ag | 30.38 | 60 B | 0.98 | 3.33 | 3.35 M |
| GWW | W.W. Grainger | 1038.3728 | 59.73 B | 8.6125 | 0.84 | 295.2 K |
| D | Dominion Resources | 55.2822 | 59.42 B | 0.8029 | 1.47 | 2.89 M |
| URI | United Rentals | 800.7397 | 59.17 B | 12.4595 | 1.58 | 378.8 K |
| WPM | Wheaton Precious Metals | 88.4026 | 58.8 B | 2.1096 | 2.44 | 1.83 M |
| LHX | L3Harris Technologies Inc | 255.9502 | 57.97 B | 1.9365 | 0.76 | 936.1 K |
| SE | Sea Ltd ADR | 152.74 | 54.08 B | 3.63 | 2.43 | 3.99 M |
| CARR | Carrier Global Corp | 74.789 | 53.58 B | 0.9756 | 1.32 | 4.12 M |
| CVNA | Carvana Co. Class A | 70.218 | 52.42 B | 1.034 | 1.49 | 9.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5549 | 52.36 B | 0.1058 | 0.73 | 1.63 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY.TO | Tilray Inc | 9.20 | 1.30 | 16.46 | 384.32 K | |
| AII.TO | Almonty Industries Inc | 8.15 | 0.99 | 13.83 | 898.1 K | |
| EDR.TO | Endeavour Silver Corp | 7.22 | 0.60 | 9.06 | 1.88 M | |
| MARI.TO | Marimaca Copper Corp | 10.35 | 0.85 | 8.95 | 322.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.31 | 0.66 | 8.63 | 3.46 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.22 | 0.40 | 8.3 | 1.03 M | |
| KSI.TO | Kneat.com Inc | 6.11 | 0.46 | 8.14 | 1.06 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.87 | 0.87 | 6.21 | 9.8 K | |
| ETHR.TO | Ether Unhedg ETF | 12.68 | 0.74 | 6.2 | 48.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 50.64 | 2.83 | 5.92 | 3.37 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.70 | 0.59 | 5.84 | 158.1 K | |
| ECN.TO | Ecn Capital Corp | 3.0004 | 0.1485 | 5.21 | 779.9 K | |
| AG.TO | First Majestic Silver Corp | 11.5058 | 0.5693 | 5.21 | 1.68 M | |
| STCK.TO | Stack Capital Group Inc | 13.93 | 0.68 | 5.13 | 51.9 K | |
| FVI.TO | Fortuna Silver Mines Inc | 9.00 | 0.43 | 5.02 | 1.39 M | |
| NEO.TO | NEO Performance Materials Inc | 15.0603 | 0.7181 | 5.01 | 640 K | |
| OLA.TO | Orla Mining Ltd | 14.6045 | 0.6194 | 4.43 | 574.8 K | |
| PSD.TO | Pulse Seismic Inc | 3.2703 | 0.1286 | 4.09 | 50.9 K | |
| QBTC.TO | The Bitcoin Fund CAD | 141.39 | 5.39 | 3.96 | 3.6 K | |
| MTY.TO | Mty Food Group Inc | 44.1372 | 1.5962 | 3.75 | 60.8 K | |
| ELVA.TO | Electrovaya Inc | 4.85 | 0.17 | 3.63 | 18.9 K | |
| URB.TO | Urbana Corp | 6.7045 | 0.2268 | 3.5 | 1.5 K | |
| CLS.TO | Celestica Inc Sv | 220.31 | 7.23 | 3.39 | 846.9 K | |
| NG.TO | Novagold Res Inc | 6.27 | 0.20 | 3.29 | 502.1 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 21.087 | 0.6661 | 3.26 | 6.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.15 | 0.75 | 3.21 | 11.5 K | |
| OR.TO | Osisko Gold Royalties Ltd | 36.2752 | 1.1049 | 3.14 | 315.37 K | |
| SEA.TO | Seabridge Gold Inc | 20.77 | 0.60 | 2.97 | 91.2 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 13.0209 | 0.3576 | 2.82 | 57 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 35.6615 | 0.9762 | 2.81 | 600 | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 50.45 | 1.38 | 2.81 | 95.4 K | |
| NGEX.TO | Ngex Minerals Ltd | 14.8472 | 0.4048 | 2.8 | 353.7 K | |
| SGY.TO | Surge Energy Inc | 6.3322 | 0.1709 | 2.77 | 924.7 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.49 | 0.12 | 2.75 | 13.7 K | |
| EBIT.TO | Bitcoin ETF | 54.16 | 1.42 | 2.69 | 53.4 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.39 | 0.53 | 2.67 | 549.1 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.397 | 0.2072 | 2.53 | 113.8 K | |
| ACQ.TO | Autocanada Inc | 22.75 | 0.56 | 2.52 | 28 K | |
| WPM.TO | Wheaton Precious Metals Corp | 121.0017 | 2.9355 | 2.49 | 742.36 K | |
| ARE.TO | Aecon Group Inc | 20.65 | 0.4907 | 2.43 | 351.59 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 36.3324 | 0.8598 | 2.42 | 800 | |
| LUG.TO | Lundin Gold Inc | 69.1733 | 1.6123 | 2.39 | 621.8 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 39.12 | 0.91 | 2.38 | 190.52 K | |
| PPTA.TO | Perpetua Resources Corp | 17.87 | 0.41 | 2.35 | 147.6 K | |
| NFI.TO | New Flyer Industries Inc | 18.36 | 0.41 | 2.28 | 325.7 K | |
| BLX.TO | Boralex Inc | 31.7191 | 0.7068 | 2.28 | 374.54 K | |
| EQX.TO | Equinox Gold Corp | 8.2125 | 0.1799 | 2.24 | 3.28 M | |
| BTCY.TO | Biotricity Inc. | 8.22 | 0.179 | 2.23 | 73.4 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.5152 | 0.0977 | 2.21 | 67 K | |
| GOOS.TO | Canada Goose Holdings Inc | 17.72 | 0.38 | 2.19 | 381.2 K | |
| NPI.TO | Northland Power Inc | 22.2507 | 0.4634 | 2.13 | 734.97 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.1469 | 0.1485 | 2.12 | 41.3 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 40.0797 | 0.8278 | 2.11 | 0 | |
| SII.TO | Sprott Inc | 94.4305 | 1.9176 | 2.07 | 45 K | |
| MFI.TO | Maple Leaf Foods | 23.9451 | 0.4852 | 2.07 | 263.23 K | |
| CKI.TO | Clarke Inc | 27.54 | 0.54 | 2 | 400 | |
| TVK.TO | Terravest Capital Inc | 168.7319 | 3.2472 | 1.96 | 41.85 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.1103 | 0.1547 | 1.94 | 5.2 K | |
| RUP.TO | Rupert Resources Ltd | 4.81 | 0.09 | 1.91 | 110.3 K | |
| SEC.TO | Senvest Capital | 337.25 | 6.25 | 1.89 | 600 | |
| GSY.TO | Goeasy Ltd | 170.1049 | 3.1283 | 1.87 | 50.67 K | |
| HUT.TO | Hut 8 Mining Corp | 29.10 | 0.53 | 1.86 | 1.02 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 156.1078 | 2.7041 | 1.76 | 1.9 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 10.647 | 0.1839 | 1.76 | 23.11 K | |
| BYD.TO | Boyd Group Services Inc | 212.941 | 3.6019 | 1.72 | 64.1 K | |
| EXE.TO | Extendicare Inc | 13.3525 | 0.2251 | 1.71 | 288.1 K | |
| HXX.TO | Horizons Euro Stoxx 50 Index ETF | 62.39 | 1.05 | 1.71 | 1.7 K | |
| WTE.TO | Westshore Terminals Investment Corp | 26.3107 | 0.4419 | 1.71 | 69.02 K | |
| BEPC.TO | Brookfield Renewable Corp | 44.6889 | 0.7481 | 1.7 | 239.5 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 28.31 | 0.47 | 1.69 | 0 | |
| MSCL.TO | Satellos Bioscience Inc | 7.32 | 0.12 | 1.67 | 2.67 K | |
| CGI.TO | CDN General Inv | 39.1031 | 0.6382 | 1.66 | 23.45 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.8337 | 0.1602 | 1.66 | 108.32 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.3991 | 0.1675 | 1.64 | 1.6 K | |
| MDA.TO | Mda Ltd | 39.12 | 0.63 | 1.64 | 692.1 K | |
| DCBO.TO | Docebo Inc | 40.46 | 0.65 | 1.63 | 45.5 K | |
| SHOP.TO | Shopify Inc | 156.49 | 2.50 | 1.62 | 1.67 M | |
| ALC.TO | Algoma Central | 15.8565 | 0.2517 | 1.61 | 8.8 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 13.2448 | 0.2098 | 1.61 | 3.4 K | |
| TFII.TO | Tfi International Inc | 126.1431 | 1.9918 | 1.6 | 238.88 K | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 46.9694 | 0.7295 | 1.58 | 99 | |
| KNT.TO | K92 Mining Inc | 14.95 | 0.23 | 1.56 | 1.63 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.771 | 0.1932 | 1.54 | 11.4 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.60 | 0.13 | 1.53 | 1.5 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 97.0592 | 1.4526 | 1.52 | 3.76 M | |
| STC.TO | Sangoma Technologies Corp | 8.74 | 0.13 | 1.51 | 7.5 K | |
| EDGF.TO | Brompton European Div Growth ETF | 10.958 | 0.1622 | 1.5 | 400 | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 29.5984 | 0.4299 | 1.47 | 0 | |
| TA.TO | Transalta Corp | 14.3172 | 0.2078 | 1.47 | 842.23 K | |
| AGI.TO | Alamos Gold Inc Cls A | 36.1679 | 0.5188 | 1.46 | 1.03 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.92 | 0.07 | 1.44 | 19.81 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 30.8651 | 0.4385 | 1.44 | 325.4 K | |
| KITS.TO | Kits Eyecare Ltd | 16.38 | 0.23 | 1.42 | 36 K | |
| MG.TO | Magna International Inc | 56.1576 | 0.7872 | 1.42 | 741.52 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.7854 | 0.1486 | 1.4 | 4.49 K | |
| AAUC.TO | Allied Gold Corporation | 18.26 | 0.25 | 1.39 | 209.5 K | |
| AFN.TO | Ag Growth International Inc | 42.857 | 0.5839 | 1.38 | 51.7 K | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 11.8431 | 0.1612 | 1.38 | 4.96 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 21.8989 | 0.2978 | 1.38 | 2.5 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 25.89 | 0.35 | 1.37 | 807.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 346.65 | 330.18 B | 13.65 | 4.1 | 100 |
| RHHBY | Roche Holding AG | 40.87 | 329.03 B | 0.78 | 1.95 | 1.01 M |
| RHHVF | Roche Holding AG | 326.7824 | 328.2 B | 8.4024 | 2.64 | 2.89 K |
| HBCYF | HSBC Holdings plc | 12.25 | 321.24 B | 0.26 | 2.17 | 29.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 115.11 | 263.22 B | 1.14 | 1 | 232.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 575.00 | 261.86 B | 6.32 | 1.11 | 4.8 K |
| SIEGY | Siemens Aktiengesellschaft | 132.17 | 234.05 B | 4.69 | 3.68 | 189.4 K |
| SMAWF | Siemens Aktiengesellschaft | 264.65 | 230.54 B | 6.262 | 2.42 | 2.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.79 | 218.5 B | 1.42 | 11.48 | 1 M |
| NONOF | Novo Nordisk A/S | 69.82 | 207.33 B | 1.86 | 2.74 | 4.8 K |
| SAPGF | SAP SE | 311.80 | 207.01 B | 4.00 | 1.3 | 4.2 K |
| RTNTF | Rio Tinto Group | 73.06 | 204.8 B | 0.80 | 1.11 | 78 |
| CMWAY | Commonwealth Bank of Australia | 117.75 | 194.08 B | 0.74 | 0.63 | 53.5 K |
| HESAY | Hermès International Société en commandite par actions | 286.04 | 193.29 B | 3.76 | 1.33 | 28.5 K |
| HESAF | Hermès International Société en commandite par actions | 2862.1699 | 191.79 B | 20.27 | 0.71 | 171 |
| IDEXF | Industria de Diseño Textil S.A | 50.69 | 189.72 B | 0.5475 | 1.09 | 1.76 K |
| BCDRF | Banco Santander S.A | 8.90 | 182.14 B | 0.45 | 5.33 | 31.2 K |
| IDEXY | Industria de Diseño Textil S.A | 12.83 | 181.65 B | 0.14 | 1.1 | 496.6 K |
| SBGSF | Schneider Electric S.E | 267.33 | 175.24 B | 3.63 | 1.38 | 1.3 K |
| SBGSY | Schneider Electric S.E | 53.55 | 171.77 B | 0.82 | 1.56 | 194.7 K |
| ALIZF | Allianz SE | 415.37 | 169.94 B | 6.17 | 1.51 | 600 |
| ALIZY | Allianz SE | 41.79 | 169.01 B | 0.71 | 1.73 | 217.4 K |
| EADSF | Airbus SE | 215.00 | 157.37 B | 6.66 | 3.2 | 4.6 K |
| EADSY | Airbus SE | 53.43 | 156.09 B | 0.61 | 1.15 | 499.3 K |
| BTAFF | British American Tobacco p.l.c | 49.66 | 148.63 B | 2.41 | 5.1 | 500 |
| SAFRF | Safran SA | 326.97 | 140.33 B | 5.026 | 1.56 | 1.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 16.00 | 133.9 B | 0.275 | 1.75 | 9.3 K |
| SAFRY | Safran SA | 81.82 | 132.7 B | 0.79 | 0.97 | 256.9 K |
| MSBHF | Mitsubishi Corporation | 20.10 | 129.98 B | 0.31 | 1.57 | 43.7 K |
| RYCEY | Rolls-Royce Holdings plc | 13.66 | 129.02 B | 0.36 | 2.71 | 2.34 M |
| UNCFF | UniCredit S.p.A | 72.815 | 128.09 B | 2.78 | 3.97 | 2.59 K |
| RYCEF | Rolls-Royce Holdings plc | 13.50 | 127.86 B | 0.34 | 2.58 | 43 K |
| UNCRY | UniCredit S.p.A. | 35.95 | 125.29 B | 1.75 | 5.12 | 1.04 M |
| UNLYF | Unilever PLC | 60.95 | 124.37 B | 1.05 | 1.75 | 300 |
| AIQUF | L'Air Liquide S.A | 207.31 | 123.07 B | 1.87 | 0.91 | 500 |
| BNPQF | BNP Paribas SA | 92.50 | 120.93 B | 1.50 | 1.65 | 2.5 K |
| IVSBF | Investor AB (publ) | 29.90 | 120.88 B | 0.40 | 1.36 | 15.82 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.98 | 118.7 B | 0.14 | 2.4 | 19.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 35.61 | 118.66 B | 0.81 | 2.33 | 175.2 K |
| KYCCF | Keyence Corporation | 385.25 | 117.87 B | 2.75 | 0.72 | 2.9 K |
| AIQUY | L'Air Liquide S.A | 41.60 | 117.53 B | 0.44 | 1.07 | 205.1 K |
| ESOCF | Enel SpA | 9.6025 | 116.2 B | 0.1425 | 1.51 | 29.51 K |
| CFRHF | Compagnie Financière Richemont SA | 194.00 | 115.89 B | 6.52 | 3.48 | 3.9 K |
| BNPQY | BNP Paribas SA | 46.42 | 114 B | 1.41 | 3.13 | 216.1 K |
| ENLAY | Enel SpA | 9.50 | 111.74 B | 0.15 | 1.6 | 598.7 K |
| MZHOF | Mizuho Financial Group Inc | 27.14 | 111.38 B | 1.34 | 5.19 | 10.3 K |
| ZURVY | Zurich Insurance Group AG | 35.18 | 110.14 B | 0.62 | 1.79 | 182.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.01 | 109.26 B | 0.21 | 1.94 | 32.6 K |
| ZFSVF | Zurich Insurance Group AG | 684.42 | 109.04 B | 6.34 | 0.93 | 500 |
| MITSY | Mitsui & Co. Ltd | 420.07 | 106.16 B | 6.13 | 1.48 | 3.5 K |
| GLAXF | GlaxoSmithKline plc | 19.846 | 103.19 B | 0.526 | 2.72 | 2.31 K |
| PROSF | Prosus N.V | 55.612 | 100.88 B | 0.362 | 0.66 | 90 |
| IFNNY | Infineon Technologies AG | 44.64 | 100.04 B | 0.34 | 0.77 | 84 K |
| AXAHY | AXA SA | 49.35 | 94.92 B | 0.66 | 1.36 | 77.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.68 | 93.37 B | 2.63 | 1.8 | 78.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 298.00 | 93.04 B | 2.12 | 0.72 | 2.9 K |
| ITOCF | ITOCHU Corporation | 53.256 | 92.82 B | 1.221 | 2.35 | 509 |
| ATLKY | Atlas Copco AB | 16.84 | 91.13 B | 0.24 | 1.45 | 270.9 K |
| CAIXY | CaixaBank S.A | 3.02 | 89.15 B | 0.09 | 3.07 | 362.5 K |
| NGGTF | National Grid plc | 14.662 | 86.85 B | 0.152 | 1.05 | 6.82 K |
| EIPAF | Eni S.p.A | 17.54 | 86.15 B | 0.64 | 3.79 | 200 |
| NAUBF | National Australia Bank Limited | 25.69 | 85.38 B | 1.16 | 4.73 | 7.9 K |
| WEBNF | Westpac Banking Corporation | 22.03 | 85.23 B | 2.03 | 10.15 | 7.33 K |
| MIELF | Mitsubishi Electric Corporation | 21.814 | 83.28 B | 0.552 | 2.6 | 3.3 K |
| MIELY | Mitsubishi Electric Corporation | 42.68 | 81.94 B | 0.70 | 1.67 | 50.1 K |
| ATLCY | Atlas Copco AB | 14.55 | 81.92 B | 0.13 | 0.9 | 44.2 K |
| VCISF | VINCI SA | 150.28 | 81.89 B | 3.529 | 2.4 | 31.6 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.02 | 81.72 B | 0.14 | 1.09 | 5.6 K |
| NABZY | National Australia Bank Limited | 13.01 | 81.26 B | 0.16 | 1.25 | 186.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.74 | 81.18 B | 0.656 | 2.51 | 6.1 K |
| ENGQF | ENGIE SA | 25.04 | 80.92 B | 2.74 | 12.29 | 2.71 K |
| VCISY | VINCI SA | 37.35 | 80.12 B | 0.62 | 1.69 | 795 K |
| ENGIY | ENGIE SA | 23.26 | 79.73 B | 0.22 | 0.95 | 155 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.92 | 78.94 B | 1.50 | 2.71 | 295 |
| ANZGY | ANZGY | 19.87 | 76.54 B | 0.18 | 0.91 | 104.7 K |
| BCLYF | Barclays PLC | 4.64 | 75.96 B | 0.20 | 4.5 | 33.9 K |
| BAESY | BAE Systems plc | 103.35 | 74.1 B | 0.67 | 0.65 | 147.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.54 | 72.04 B | 0.15 | 1.12 | 335.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.34 | 71.54 B | 0.12 | 1.66 | 348.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.484 | 71.02 B | 0.128 | 0.83 | 3.04 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.3421 | 69.91 B | 0.7341 | 1.42 | 3.08 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.32 | 68.91 B | 0.44 | 2.46 | 47.2 K |
| VOLVF | AB Volvo (publ) | 29.12 | 67.59 B | 0.245 | 0.85 | 3.2 K |
| VLVLY | AB Volvo (publ) | 28.56 | 67.45 B | 0.45 | 1.6 | 105.6 K |
| RNMBF | Rheinmetall AG | 2175.00 | 64.59 B | 35.9099 | 1.68 | 460 |
| RNMBY | Rheinmetall AG | 435.56 | 63.69 B | 7.15 | 1.67 | 49.3 K |
| SGAPY | Singapore Telecommunications Limited | 31.03 | 62.93 B | 0.27 | 0.88 | 34 K |
| NRDBY | Nordea Bank Abp | 15.27 | 62.85 B | 0.37 | 2.48 | 305 K |
| CRARF | Crédit Agricole S.A | 19.16 | 62.55 B | 0.86 | 4.7 | 12 K |
| MARUF | Marubeni Corporation | 20.00 | 62.16 B | 0.85 | 4.44 | 4.98 K |
| KDDIF | KDDI Corporation | 17.592 | 61.33 B | 1.227 | 7.5 | 6.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 91.22 | 61.03 B | 0.62 | 0.68 | 5.2 K |
| SNGNF | Singapore Telecommunications Limited | 3.09 | 60.99 B | 0.07 | 2.32 | 4.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.087 | 60.85 B | 2.287 | 1.74 | 500 |
| CRARY | Crédit Agricole S.A | 9.61 | 59.35 B | 0.26 | 2.78 | 140.1 K |
| NTIOF | National Bank of Canada | 103.43 | 59.28 B | 1.12 | 1.09 | 21.5 K |
| HOCPY | HOYA Corporation | 117.95 | 58.9 B | 1.42 | 1.22 | 78.7 K |
| SCBFY | Standard Chartered PLC | 34.50 | 57.9 B | 0.24 | 0.7 | 44.5 K |
| DSDVY | DSV Panalpina A/S | 122.42 | 57.73 B | 1.28 | 1.06 | 41 K |
| FNCTF | Orange S.A | 15.944 | 57.17 B | 0.754 | 4.96 | 130 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 5.01 | 0.58 | 13.09 | 368.55 K | |
| ZDC | Zedcor Inc | 4.29 | 0.30 | 7.52 | 600.6 K | |
| BRVO | Bravo Mining Corp | 3.33 | 0.21 | 6.73 | 92.3 K | |
| HAM | Highwood Asset Management Ltd | 5.48 | 0.23 | 4.38 | 2.6 K | |
| LA | Los Andes Copper Ltd | 6.25 | 0.22 | 3.65 | 200 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.55 | 0.19 | 3.54 | 9.7 K | |
| BTCT | BTC Digital Ltd | 9.50 | 0.26 | 2.81 | 4.4 K | |
| PVF-UN | Partners Value Investments LP | 144.80 | 3.80 | 2.7 | 100 | |
| CYBE | CyberCatch Holdings Inc. | 4.34 | 0.08 | 1.88 | 58.82 K | |
| NEXM | NexMetals Mining Corp. | 11.70 | 0.21 | 1.83 | 17.9 K | |
| SPRX | Sparx Technology Inc | 30.22 | 0.51 | 1.72 | 30.58 K | |
| SLI | Standard Lithium Ltd | 3.30 | 0.05 | 1.54 | 62.5 K | |
| PNG | Kraken Robotics Inc | 3.41 | 0.05 | 1.49 | 1.99 M | |
| BCF | Builders Capital Mortgage Corp | 8.621 | 0.0937 | 1.1 | 500 | |
| RX | BioSyent Inc | 11.7574 | 0.0988 | 0.85 | 200 | |
| LMN | Lumine Group Inc. | 49.35 | 0.35 | 0.71 | 34.8 K | |
| DE | Decisive Dividend Corporation | 7.2503 | 0.0474 | 0.66 | 5.1 K |