Gainers for 11 July 2025 from 00:00:00 until 23:59:59
Gainers for 11 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 81.1568 | 67.68 B | 1.6422 | 2.07 | 402.6 K |
| PHYS | Sprott Physical Gold Trust | 25.70 | 16.25 B | 0.27 | 1.06 | 1.92 M |
| EQX | Equinox Gold Corp | 6.2242 | 14.78 B | 0.1199 | 1.96 | 13.42 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.95 | 13.75 B | 0.35 | 2.78 | 34.2 M |
| NXE | Nexgen Energy Ltd | 6.62 | 6.99 B | 0.11 | 1.69 | 6.39 M |
| BTG | B2Gold Corp | 3.4455 | 6.96 B | 0.0197 | 0.58 | 37.6 M |
| UEC | Uranium Energy | 6.59 | 5.73 B | 0.32 | 5.1 | 10.76 M |
| NG | Novagold Resources Inc | 4.80 | 3.71 B | 0.08 | 1.69 | 2.27 M |
| UUUU | Energy Fuels Inc | 6.60 | 3.71 B | 0.09 | 1.38 | 15.68 M |
| ORLA | Orla Mining | 11.1743 | 3.27 B | 0.4894 | 4.58 | 1.38 M |
| SVM | Silvercorp Metals Inc | 5.1111 | 2.79 B | 0.2895 | 6 | 7.94 M |
| IE | Ivanhoe Electric Inc | 10.39 | 1.69 B | 0.14 | 1.37 | 1.65 M |
| UMAC | Unusual Machines Inc | 12.12 | 1.41 B | 3.43 | 39.47 | 26.64 M |
| VZLA | Vizsla Silver Corp | 3.25 | 1.37 B | 0.26 | 8.7 | 8.99 M |
| ESBA | Empire State Realty Op LP | 8.025 | 1.34 B | 0.0492 | 0.62 | 6.8 K |
| ASM | Avino Silver & Gold | 4.22 | 1.32 B | 0.32 | 8.21 | 12.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.15 | 1.02 B | 0.16 | 4.01 | 475.7 K |
| OBE | Obsidian Energy Ltd | 5.60 | 780.69 M | 0.08 | 1.45 | 293.18 K |
| CTGO | Contango Ore Inc | 20.37 | 703.45 M | 0.40 | 2 | 81.9 K |
| ISOU | IsoEnergy Ltd. | 6.79 | 687.8 M | 0.09 | 1.34 | 19.1 K |
| IDR | Idaho Strategic Resources | 16.76 | 519.89 M | 0.58 | 3.58 | 729.93 K |
| CMCL | Caledonia Mining Cp | 20.5145 | 470.27 M | 0.5114 | 2.56 | 108.36 K |
| CIX | Compx International Inc | 25.2375 | 382.44 M | 1.165 | 4.84 | 23.58 K |
| ELLO | Ellomay Capital Ltd | 17.29 | 270.15 M | 0.24 | 1.41 | 2.8 K |
| EXOD | Exodus Movement Inc | 33.00 | 219.58 M | 1.21 | 3.81 | 328.1 K |
| ESP | Espey Mfg. & Electronics | 47.7856 | 186.98 M | 1.9258 | 4.2 | 21.3 K |
| MRT | Marti Technologies Inc | 3.03 | 168.45 M | 0.13 | 4.48 | 53.6 K |
| INTT | Intest Corp | 7.68 | 163.66 M | 0.17 | 2.26 | 18.9 K |
| LGCY | Legacy Education Inc | 11.65 | 133.61 M | 0.63 | 5.72 | 95.8 K |
| SIF | Sifco Industries | 4.99 | 129.71 M | 0.41 | 8.95 | 48.4 K |
| BHM | Bluerock Homes Trust Inc | 12.8404 | 101.55 M | 0.2947 | 2.35 | 2.2 K |
| LGL | LGL Group | 7.61 | 94.6 M | 0.19 | 2.56 | 15 K |
| IOR | Income Opportunity Realty Trust | 19.48 | 81.4 M | 0.74 | 3.95 | 2 K |
| LSF | Laird Superfood Inc | 7.20 | 47.68 M | 0.20 | 2.86 | 37.1 K |
| MCRP | Micropolis Holding Company | 3.02 | 45.01 M | 0.07 | 2.37 | 57.8 K |
| AGIG | AGIG | 12.17 | 40.38 M | 1.17 | 10.64 | 489.1 K |
| COHN | Cohen & CO Inc | 8.9962 | 38.2 M | 0.2308 | 2.63 | 3.51 K |
| DDC | Ddc Enterprise Limited Cl A | 13.00 | 27.09 M | 2.24 | 20.82 | 167.6 K |
| MXC | Mexco Energy Corp | 8.56 | 20.2 M | 0.17 | 2.03 | 2.4 K |
| VNTG | Vantage Corp | 4.49 | 18.61 M | 0.28 | 6.65 | 132.8 K |
| INUV | Inuvo Inc | 5.25 | 12.18 M | 0.31 | 6.28 | 279 K |
| CVR | Chicago Rivet & Machine Company | 12.023 | 9.59 M | 0.129 | 1.08 | 300 |
| BQ | Boqii Holding Ltd ADR | 4.35 | 7.16 M | 1.90 | 77.55 | 3.36 M |
| TOPS | Top Ships Inc | 6.48 | 4.53 M | 0.33 | 5.37 | 42.8 K |
| AMZE | Amaze Holdings Inc | 10.01 | 1.54 M | 0.50 | 5.26 | 79.9 K |
| PHGE | Biomx Ltd | 7.885 | 1.47 M | 0.095 | 1.22 | 4.61 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.28 | 0.78 | 1.68 | 1.53 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0213 | 0.1355 | 0.72 | 1.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6873 | 0.1294 | 0.7 | 700 | |
| GPUS-PD | Hyperscale Data, Inc. | 18.1306 | 0.1254 | 0.7 | 9.72 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.42 | 201.51 M | 0.12 | 2.26 | 145.38 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 179.7847 | 4.22 T | 2.5642 | 1.45 | 34.28 M |
| GOOG | Alphabet Inc Class C | 180.9025 | 4.18 T | 2.6041 | 1.46 | 23.98 M |
| AMZN | Amazon.com Inc | 225.02 | 2.87 T | 2.76 | 1.24 | 50.52 M |
| TSLA | Tesla Inc | 313.51 | 1.39 T | 3.64 | 1.17 | 79.24 M |
| MU | Micron Technology | 124.3496 | 992.6 B | 1.418 | 1.15 | 15.82 M |
| AMD | Advanced Micro Devices | 146.42 | 761.42 B | 2.26 | 1.57 | 50.05 M |
| LRCX | Lam Research Corp | 101.2413 | 384.37 B | 0.6667 | 0.66 | 6.2 M |
| TXN | Texas Instruments | 215.2136 | 244.25 B | 1.5466 | 0.72 | 5.4 M |
| STX | Seagate Technology | 146.0788 | 188.7 B | 2.6599 | 1.85 | 2.87 M |
| WDC | Western Digital Cp | 65.9784 | 142.15 B | 1.0773 | 1.66 | 5.34 M |
| CEG | Constellation Energy Corp | 320.3554 | 97.14 B | 7.8908 | 2.53 | 2.02 M |
| DASH | Doordash Inc Cl A | 240.44 | 95.95 B | 2.20 | 0.92 | 2.84 M |
| CSX | CSX Corp | 33.7281 | 93.88 B | 0.5539 | 1.67 | 27.26 M |
| REGN | Regeneron Pharmaceuticals | 565.4891 | 86.57 B | 7.9483 | 1.43 | 844.6 K |
| NTES | Netease Inc ADR | 125.9618 | 81.47 B | 0.6874 | 0.55 | 533.1 K |
| WBD | Discovery Inc Series A | 11.73 | 71.53 B | 0.08 | 0.69 | 70.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1432 | 64.01 B | 0.9765 | 2.49 | 5.83 M |
| FANG | Diamondback Energy | 141.4729 | 58.4 B | 1.2742 | 0.91 | 1.33 M |
| CRDO | Credo Technology Group Holding Ltd | 98.52 | 43.79 B | 1.23 | 1.26 | 3.23 M |
| FLEX | Flextronics Intl Ltd | 52.19 | 41.75 B | 0.26 | 0.5 | 2.9 M |
| MSTR | Strategy | 434.58 | 41.06 B | 12.84 | 3.04 | 18.45 M |
| KHC | Kraft Heinz Company | 25.8947 | 30.45 B | 0.6393 | 2.53 | 52.44 M |
| INSM | Insmed Inc | 98.18 | 28.53 B | 1.52 | 1.57 | 3.25 M |
| ASTS | AST SpaceMobile Inc. | 45.58 | 25.85 B | 1.61 | 3.66 | 13.4 M |
| TSEM | Tower Semiconductor | 45.29 | 25.6 B | 0.44 | 0.98 | 401.1 K |
| DLTR | Dollar Tree Inc | 109.36 | 25.34 B | 0.99 | 0.91 | 3.14 M |
| SOFI | SoFi Technologies Inc | 21.20 | 23.79 B | 0.23 | 1.1 | 92.37 M |
| VNOM | Viper Energy LP | 37.0206 | 22.99 B | 1.3917 | 3.91 | 2.04 M |
| HSAI | Hesai Group | 23.90 | 22.34 B | 1.90 | 8.64 | 3.77 M |
| TW | Tradeweb Markets Inc | 135.6353 | 22.32 B | 1.3856 | 1.03 | 1.3 M |
| PAAS | Pan Amer Silver Corp | 30.0213 | 21.19 B | 0.9799 | 3.37 | 7.84 M |
| PAA | Plains All American Pipeline LP | 17.6995 | 16.93 B | 0.1125 | 0.64 | 2 M |
| STRL | Sterling Constructio | 241.76 | 16.35 B | 5.47 | 2.31 | 335.49 K |
| TLN | Talen Energy Corporation | 276.17 | 15.45 B | 8.55 | 3.19 | 1.02 M |
| FUTU | Futu Holdings Ltd ADR | 149.99 | 15.34 B | 6.50 | 4.53 | 4.4 M |
| TIGO | Millicom International Cellular S.A. | 34.9162 | 14.88 B | 0.4146 | 1.2 | 698.9 K |
| GRAB | Grab Holdings Limited Cl A | 5.00 | 14.48 B | 0.08 | 1.63 | 36.73 M |
| TXRH | Texas Roadhouse Inc | 188.09 | 13.32 B | 1.71 | 0.92 | 619.73 K |
| GLXY | Galaxy Digital Inc | 20.63 | 12.91 B | 0.22 | 1.08 | 6.12 M |
| LI | Li Auto Inc ADR | 27.66 | 12.48 B | 0.46 | 1.69 | 11 M |
| TTMI | TTM Technologies | 44.11 | 12.26 B | 0.23 | 0.52 | 1.09 M |
| DRS | Leonardo DRS, Inc. Common Stock | 47.2515 | 11.36 B | 1.3211 | 2.88 | 866.8 K |
| KTOS | Kratos Defns | 51.71 | 11.36 B | 5.44 | 11.76 | 9.42 M |
| CYTK | Cytokinetics | 37.01 | 10.81 B | 0.42 | 1.15 | 960.69 K |
| AAOI | Applied Optoelect | 28.40 | 10.33 B | 0.15 | 0.53 | 3.15 M |
| IMVT | Immunovant Inc | 18.13 | 9.29 B | 0.63 | 3.6 | 1.27 M |
| AVAV | Aerovironment Inc | 263.80 | 8.74 B | 26.23 | 11.04 | 4.25 M |
| TXG | 10X Genomics Inc | 12.80 | 8.1 B | 0.18 | 1.43 | 2.96 M |
| CHRD | Chord Energy Corp | 105.1774 | 8.09 B | 1.0403 | 1 | 581.3 K |
| SFM | Sprouts Farmers Mark | 159.70 | 7.4 B | 0.98 | 0.62 | 832.27 K |
| VFS | Black Spade Acquisition Cl A | 3.55 | 7.35 B | 0.02 | 0.57 | 433.78 K |
| ORKA | Oruka Therapeutics Inc | 14.23 | 7.26 B | 0.16 | 1.14 | 91.9 K |
| SSRM | Ssr Mining Inc | 12.66 | 7.21 B | 0.24 | 1.93 | 2.16 M |
| AUGO | Aura Minerals Inc. Common Shares | 27.0527 | 7.13 B | 0.2962 | 1.11 | 3.1 K |
| CPB | Campbell Soup Company | 29.8711 | 6.96 B | 0.7172 | 2.46 | 11.18 M |
| BLTE | Belite Bio Inc ADR | 63.22 | 6.79 B | 1.19 | 1.92 | 180 K |
| GDS | Gds Holdings Ltd ADR | 33.91 | 6.68 B | 1.40 | 4.31 | 1.85 M |
| WFRD | Weatherford International Plc | 57.3961 | 6.61 B | 0.8884 | 1.57 | 794.61 K |
| COGT | Cogent Biosciences Inc | 10.98 | 6.39 B | 0.13 | 1.2 | 3.4 M |
| PAGP | Plains Gp Holdings LP | 18.6222 | 6.08 B | 0.1411 | 0.76 | 887.29 K |
| MRCY | Mercury Sys Inc | 50.96 | 6.08 B | 0.34 | 0.67 | 746.92 K |
| PSMT | Pricesmart Inc | 107.0799 | 5.42 B | 5.4149 | 5.33 | 561.19 K |
| OZK | Bank Ozk | 50.6147 | 5.4 B | 0.3631 | 0.72 | 1.05 M |
| CAKE | Cheesecake Fact | 63.8164 | 5.27 B | 0.5912 | 0.94 | 1.18 M |
| MYRG | MYR Group Inc | 183.66 | 5.08 B | 1.15 | 0.63 | 96.1 K |
| CAR | Avis Budget Group | 191.39 | 5 B | 2.20 | 1.16 | 1.08 M |
| SLMBP | SLM Cp Srs B Pfd | 71.2185 | 4.86 B | 1.1954 | 1.71 | 9.19 K |
| IEP | Icahn Enterprises | 7.8406 | 4.73 B | 0.3518 | 4.7 | 1.71 M |
| INDV | Indivior Plc | 15.47 | 4.61 B | 0.10 | 0.65 | 1.03 M |
| ALM | Almonty Industries Inc. Common Shares | 5.71 | 4.59 B | 0.03 | 0.53 | 128.2 K |
| CHEF | The Chefs Warehouse | 65.21 | 4.38 B | 1.84 | 2.9 | 379.35 K |
| CLMT | Calumet Specialty Pr | 16.78 | 4.32 B | 0.15 | 0.9 | 668.44 K |
| CENX | Century Aluminum C | 20.71 | 4.31 B | 1.30 | 6.7 | 3.68 M |
| PRIM | Primoris Services Cp | 86.4514 | 4.3 B | 1.5871 | 1.87 | 901.11 K |
| AMLX | Amylyx Pharmaceuticals Inc | 7.68 | 4.3 B | 0.29 | 3.92 | 1.68 M |
| IRTC | Irhythm Technologies Inc | 135.94 | 4.11 B | 1.23 | 0.91 | 562.3 K |
| ATRO | Astronics Cp | 36.11 | 4.03 B | 5.02 | 16.15 | 1.63 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.82 | 3.92 B | 0.80 | 8.87 | 287 K |
| VEON | Veon Ltd ADR | 49.40 | 3.88 B | 3.92 | 8.62 | 1 M |
| GPCR | Structure Therapeutics Inc | 19.01 | 3.85 B | 0.11 | 0.58 | 685.7 K |
| MARA | Marathon Digital Holdings | 19.14 | 3.73 B | 0.14 | 0.74 | 54.86 M |
| BATRA | Liberty Braves CS A | 49.31 | 3.67 B | 0.44 | 0.9 | 39.2 K |
| QS | QuantumScape Corporation Class A Common Stock | 9.23 | 3.62 B | 0.14 | 1.54 | 55.75 M |
| GBDC | Golub Capital Bdc | 14.001 | 3.42 B | 0.1014 | 0.73 | 1.23 M |
| SBLK | Star Bulk Carriers | 18.0849 | 3.37 B | 0.4883 | 2.77 | 1.57 M |
| ARLP | Alliance Resource Pt | 25.4296 | 3.35 B | 0.4466 | 1.79 | 258.12 K |
| MBX | MBX Biosciences, Inc. Common Stock | 13.04 | 3.29 B | 0.64 | 5.16 | 566.2 K |
| CLDX | Celldex Therapeutics | 22.91 | 3.27 B | 0.23 | 1.01 | 808.3 K |
| PPTA | Perpetua Resources Corp | 14.73 | 3.23 B | 0.15 | 1.03 | 3.72 M |
| TRMD | Torm Plc Cl A | 16.9546 | 3.17 B | 0.3813 | 2.3 | 679.8 K |
| HOVNP | Hovnanian Entr Dep A | 15.6678 | 3.14 B | 0.2703 | 1.76 | 11.28 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.10 | 2.97 B | 0.34 | 3.16 | 1.99 M |
| VC | Visteon Corp | 109.7438 | 2.83 B | 2.4183 | 2.25 | 855.8 K |
| CENT | Central Garden | 40.05 | 2.78 B | 3.60 | 9.88 | 171.59 K |
| TBBK | The Bancorp Inc | 63.08 | 2.77 B | 0.49 | 0.78 | 397.73 K |
| PENG | Penguin Solutions, Inc. | 24.10 | 2.71 B | 0.27 | 1.13 | 1.05 M |
| TRVI | Trevi Therapeutics Inc | 6.55 | 2.68 B | 0.14 | 2.18 | 1.44 M |
| SLDE | Slide Insurance Holdings, Inc. | 19.19 | 2.63 B | 0.22 | 1.16 | 359.4 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 13.24 | 2.62 B | 0.07 | 0.53 | 4.48 M |
| HYMC | Hycroft Mining Holding Corp | 3.92 | 2.6 B | 0.27 | 7.4 | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 150.432 | 403.62 B | 1.1042 | 0.74 | 8.33 M |
| GE | General Electric Company | 254.4462 | 369.61 B | 2.8391 | 1.13 | 7.87 M |
| UNH | Unitedhealth Group Inc | 300.1753 | 348.81 B | 4.5308 | 1.53 | 9.81 M |
| BML-PG | Bank of America Corporation | 20.5828 | 259.64 B | 0.2576 | 1.27 | 2.93 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3249 | 243.13 B | 0.0973 | 0.74 | 2.32 M |
| ANET | Arista Networks Inc | 108.57 | 235.16 B | 2.28 | 2.15 | 12.95 M |
| BHP | BHP Billiton Ltd ADR | 49.9847 | 234.45 B | 0.5471 | 1.11 | 3.35 M |
| TMO | Thermo Fisher Scientific Inc | 433.7148 | 226.85 B | 4.1191 | 0.96 | 2.51 M |
| TTE | Totalenergies Se ADR | 60.493 | 199.7 B | 0.384 | 0.64 | 1.15 M |
| MCD | McDonald's Corporation | 294.8031 | 189.26 B | 1.4941 | 0.51 | 4.52 M |
| WELL | Welltower Inc | 153.3318 | 169.86 B | 2.4113 | 1.6 | 2.46 M |
| ETN | Eaton Corp | 357.4879 | 164.94 B | 2.9541 | 0.83 | 1.7 M |
| RIO | Rio Tinto Plc ADR | 58.0308 | 163.41 B | 0.9497 | 1.66 | 4.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6571 | 156.1 B | 0.0885 | 0.61 | 2.04 M |
| PLD | Prologis Inc | 106.5118 | 137.36 B | 0.7415 | 0.7 | 3.21 M |
| LMT | Lockheed Martin Corp | 458.1888 | 135.97 B | 3.1362 | 0.69 | 1.21 M |
| NEM | Newmont Mining Corp | 59.6363 | 131.8 B | 0.3471 | 0.59 | 9.16 M |
| BTI | British American Tobacco Industries ADR | 49.0619 | 120.67 B | 0.3355 | 0.69 | 7.86 M |
| MDT | Medtronic Inc | 87.8741 | 119.71 B | 0.5082 | 0.58 | 12.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.74 | 114.06 B | 0.08 | 0.69 | 5.72 M |
| HWM | Howmet Aerospace Inc | 179.3538 | 113.05 B | 1.1479 | 0.64 | 1.75 M |
| BP | BP Plc ADR | 31.3281 | 112.62 B | 1.075 | 3.55 | 12.72 M |
| CNQ | Canadian Natural Resources | 30.9993 | 102.04 B | 0.2993 | 0.97 | 4.81 M |
| PWR | Quanta Services | 383.78 | 101.84 B | 3.69 | 0.97 | 906.7 K |
| AEM | Agnico-Eagle Mines Ltd | 119.0679 | 101.74 B | 1.7183 | 1.46 | 1.78 M |
| VRT | Vertiv Holdings Llc. | 123.30 | 100.48 B | 2.58 | 2.14 | 7.22 M |
| TT | Trane Technologies Plc | 434.4444 | 100.22 B | 2.9492 | 0.68 | 944.5 K |
| EQNR | Equinor ASA ADR | 25.9386 | 99.81 B | 0.402 | 1.57 | 4.48 M |
| WMB | Williams Companies | 56.8467 | 89.58 B | 0.4296 | 0.76 | 7.55 M |
| SU | Suncor Energy Inc | 39.005 | 79.66 B | 0.6712 | 1.75 | 4.08 M |
| EOG | Eog Resources | 119.7283 | 79.62 B | 1.2747 | 1.08 | 2.22 M |
| SLB | Schlumberger N.V. | 36.5084 | 79.48 B | 0.6458 | 1.8 | 11.34 M |
| NSC | Norfolk Southern Corp | 261.7125 | 77.65 B | 3.3675 | 1.3 | 1.72 M |
| WPM | Wheaton Precious Metals | 90.5719 | 66.96 B | 1.1245 | 1.26 | 1.78 M |
| TRGP | Targa Resources | 168.0588 | 63.71 B | 1.134 | 0.68 | 801.4 K |
| GWW | W.W. Grainger | 1052.4789 | 61.56 B | 11.5431 | 1.11 | 324.8 K |
| OKE | Oneok Inc | 77.0925 | 60.52 B | 0.4076 | 0.53 | 2.32 M |
| OXY | Occidental Petroleum Corp | 45.5813 | 60.07 B | 0.4528 | 1 | 7.6 M |
| CVE | Cenovus Energy Inc | 14.3296 | 59.9 B | 0.2834 | 2.02 | 8.39 M |
| FIX | Comfort Systems USA | 538.5037 | 59.69 B | 5.7194 | 1.07 | 263.89 K |
| VALE | Vale S.A. ADR | 9.3114 | 59.16 B | 0.1653 | 1.81 | 47.69 M |
| TEL | TE Connectivity Ltd | 177.11 | 58.94 B | 2.08 | 1.19 | 1.54 M |
| AU | Anglogold Ashanti Ltd ADR | 45.1883 | 54.9 B | 0.5563 | 1.25 | 2.27 M |
| HEI | Heico Corp | 314.6953 | 50.78 B | 3.2188 | 1.03 | 418.4 K |
| VTR | Ventas Inc | 63.5219 | 47.11 B | 1.4613 | 2.35 | 4.36 M |
| WDS | Woodside Energy Group Ltd | 15.88 | 44.22 B | 0.08 | 0.51 | 412.5 K |
| CCJ | Cameco Corp | 72.5587 | 42.67 B | 1.8763 | 2.65 | 4.03 M |
| WCN | Waste Connections Inc | 181.8999 | 42.45 B | 1.3589 | 0.75 | 1.39 M |
| GFI | Gold Fields Ltd ADR | 23.2201 | 38.53 B | 0.2019 | 0.88 | 2.69 M |
| CLS | Celestica Inc | 161.03 | 38 B | 2.20 | 1.39 | 2.18 M |
| HEI-A | HEICO Corporation | 245.6953 | 36.95 B | 3.7382 | 1.54 | 202.14 K |
| EC | Ecopetrol S.A. ADR | 9.07 | 36.78 B | 0.07 | 0.78 | 1.78 M |
| KVUE | Kenvue Inc. | 20.6381 | 36.74 B | 0.4061 | 2.01 | 25.97 M |
| UI | Ubiquiti Networks | 403.2496 | 35.75 B | 5.2487 | 1.32 | 168.68 K |
| EME | Emcor Group | 553.4354 | 35.54 B | 6.6206 | 1.21 | 215.6 K |
| KGC | Kinross Gold Corp | 15.4858 | 35.47 B | 0.2091 | 1.37 | 14.55 M |
| EQT | Eqt Corp | 54.8433 | 33.55 B | 0.8029 | 1.49 | 5.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.53 | 33.36 B | 0.26 | 0.59 | 146.3 K |
| EXR | Extra Space Storage Inc | 145.1139 | 32.64 B | 1.3716 | 0.95 | 1.14 M |
| FTI | Technipfmc Plc | 35.5395 | 30.2 B | 0.299 | 0.85 | 2.48 M |
| TDY | Teledyne Technologies Inc | 530.73 | 30.07 B | 3.21 | 0.61 | 401.7 K |
| ATI | Allegheny Technologies Inc | 89.31 | 29.41 B | 1.26 | 1.43 | 1.22 M |
| RDDT | Reddit Inc | 145.59 | 29.19 B | 2.59 | 1.81 | 3.68 M |
| HAL | Halliburton Company | 22.6526 | 29.18 B | 0.9029 | 4.15 | 20.17 M |
| RBLX | Roblox Corp Cl A | 105.69 | 27.64 B | 0.66 | 0.63 | 4.54 M |
| DG | Dollar General Corp | 111.9822 | 26.98 B | 0.871 | 0.78 | 2.23 M |
| TPR | Tapestry Inc | 97.4558 | 26.61 B | 0.7822 | 0.81 | 3.11 M |
| TS | Tenaris S.A. ADR | 38.0932 | 26.32 B | 0.6011 | 1.6 | 770.9 K |
| MTZ | Mastec Inc | 170.24 | 21.85 B | 1.47 | 0.87 | 539.46 K |
| THC | Tenet Healthcare Corp | 175.75 | 21.62 B | 2.09 | 1.2 | 946.8 K |
| CDE | Coeur Mining Inc | 9.59 | 21.51 B | 0.48 | 5.27 | 14.23 M |
| WES | Western Midstream Partners LP | 36.0605 | 20.25 B | 0.2101 | 0.59 | 712.77 K |
| OVV | Ovintiv Inc | 41.104 | 18.13 B | 1.0094 | 2.52 | 3.42 M |
| CF | Cf Industries Holdings | 96.5694 | 18.01 B | 2.4379 | 2.59 | 2.91 M |
| PKX | Posco ADR | 57.0969 | 17.57 B | 0.7357 | 1.31 | 147.8 K |
| CLH | Clean Harbors | 232.88 | 17.17 B | 1.63 | 0.7 | 298.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 54.1915 | 17.13 B | 1.2967 | 2.45 | 120.18 K |
| WPC | W.P. Carey & Co. Llc | 60.2892 | 16.39 B | 0.3454 | 0.58 | 1.14 M |
| KIM | Kimco Realty Corp | 20.7411 | 16.31 B | 0.1062 | 0.51 | 3.59 M |
| PFGC | Performance Food Group Company | 94.81 | 16.23 B | 4.38 | 4.84 | 4.64 M |
| EMA | Emera Inc | 44.5961 | 15.86 B | 0.2904 | 0.66 | 67.4 K |
| FN | Fabrinet | 291.44 | 15.05 B | 2.19 | 0.76 | 445 K |
| AGI | Alamos Gold Inc | 26.5598 | 14.96 B | 0.5088 | 1.95 | 3.27 M |
| OHI | Omega Healthcare Investors | 35.2742 | 14.8 B | 0.8362 | 2.43 | 3.54 M |
| JBS | JBS N V NV CLASS A | 13.56 | 14.73 B | 0.23 | 1.73 | 4.42 M |
| SUN | Sunoco LP | 50.1254 | 14.49 B | 0.7491 | 1.52 | 377.33 K |
| MLI | Mueller Industries | 85.7061 | 13.87 B | 0.7639 | 0.9 | 965.83 K |
| HL | Hecla Mining Company | 6.3136 | 13.8 B | 0.4296 | 7.3 | 33.89 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.5623 | 13.6 B | 0.239 | 1.67 | 2.75 M |
| DTM | Dt Midstream Inc | 101.2137 | 13.52 B | 0.6757 | 0.67 | 574.2 K |
| MOG-A | Moog Inc | 185.06 | 13.01 B | 1.66 | 0.91 | 140.85 K |
| FNF | Fidelity National Financial | 48.6939 | 12.99 B | 1.4572 | 3.08 | 6.24 M |
| NIO | Nio Inc ADR | 3.90 | 12.24 B | 0.21 | 5.69 | 141.53 M |
| BXP | Boston Properties | 68.4667 | 12.16 B | 0.4741 | 0.7 | 1.49 M |
| EHC | Encompass Health Corp | 117.8093 | 12.01 B | 0.9351 | 0.8 | 885.1 K |
| DY | Dycom Industries | 252.40 | 11.81 B | 2.13 | 0.85 | 184 K |
| AHR | American Healthcare REIT Inc | 36.0469 | 11.41 B | 0.4327 | 1.21 | 1.42 M |
| IAG | Iamgold Corp | 7.05 | 11.26 B | 0.10 | 1.44 | 9.8 M |
| EGO | Eldorado Gold Corp | 20.4463 | 10.89 B | 0.5391 | 2.71 | 1.38 M |
| TX | Ternium S.A. ADR | 31.7232 | 10.77 B | 0.2828 | 0.9 | 225.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 50.37 | 2.8 B | 0.43 | 0.86 | 200 |
| BU | Burcon Nutrascience Corp | 3.14 | 0.45 | 16.73 | 22.8 K | |
| ABRA | Abrasilver Resource Corp | 5.77 | 0.63 | 12.26 | 631.19 K | |
| SGD | Snowline Gold Corp | 8.96 | 0.93 | 11.58 | 675.8 K | |
| AYA | Aya Gold and Silver Inc | 13.46 | 1.14 | 9.25 | 1.51 M | |
| VZLA | Vizsla Resources Corp | 4.43 | 0.36 | 8.85 | 880.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.77 | 0.46 | 8.66 | 940.8 K | |
| AG | First Majestic Silver Corp | 12.6743 | 0.8689 | 7.36 | 2.46 M | |
| EDR | Endeavour Silver Corp | 7.97 | 0.54 | 7.27 | 1.54 M | |
| SVM | Silvercorp Metals Inc | 6.9876 | 0.4193 | 6.38 | 784.2 K | |
| VLN | Velan Inc Sv | 14.6547 | 0.8591 | 6.23 | 24 K | |
| DSV | Discovery Silver Corp | 3.20 | 0.16 | 5.26 | 5.07 M | |
| OLA | Orla Mining Ltd | 15.3337 | 0.7392 | 5.06 | 656.4 K | |
| PBL | Pollard Banknote Ltd | 22.2994 | 1.0024 | 4.71 | 14.53 K | |
| USA | Americas Silver Corp | 3.525 | 0.15 | 4.44 | 937.96 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.29 | 0.72 | 4.35 | 21 K | |
| OR | Osisko Gold Royalties Ltd | 37.9676 | 1.5032 | 4.12 | 417.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.96 | 0.51 | 4.1 | 2 K | |
| GOOS | Canada Goose Holdings Inc | 19.14 | 0.75 | 4.08 | 487.9 K | |
| VOXR | Vox Royalty Corp | 4.3324 | 0.1685 | 4.05 | 12 K | |
| SGY | Surge Energy Inc | 6.4281 | 0.2457 | 3.97 | 796.3 K | |
| KEL | Kelt Exploration Ltd | 7.67 | 0.29 | 3.93 | 292.5 K | |
| SBI | Serabi Gold Plc | 3.55 | 0.13 | 3.8 | 75.4 K | |
| MAU | Montage Gold Corp | 4.65 | 0.17 | 3.79 | 320.8 K | |
| FVI | Fortuna Mines Inc | 9.47 | 0.34 | 3.72 | 1.2 M | |
| SKE | Skeena Resources Ltd | 22.30 | 0.79 | 3.67 | 233.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 109.00 | 3.74 | 3.55 | 3.8 K | |
| PAAS | Pan American Silver Corp | 40.918 | 1.3909 | 3.52 | 1.06 M | |
| MUX | Mcewen Mining Inc | 15.00 | 0.50 | 3.45 | 97.5 K | |
| QBTC | The Bitcoin Fund CAD | 148.07 | 4.68 | 3.26 | 18.2 K | |
| TINY | Tiny Ltd | 7.92 | 0.24 | 3.13 | 11.71 K | |
| GFP | Greenfirst Forest Products Inc | 3.40 | 0.10 | 3.03 | 100 | |
| PSLV | Sprott Physical Silver Trust CAD | 17.74 | 0.52 | 3.02 | 391.1 K | |
| LAR | Lithium Argentina Ag | 3.43 | 0.10 | 3 | 107.4 K | |
| ELE | Elemental Royalty Corporation | 21.3616 | 0.5989 | 2.88 | 14.04 K | |
| SDE | Spartan Delta Corp | 4.39 | 0.12 | 2.81 | 426.4 K | |
| ELD | Eldorado Gold | 27.9637 | 0.7587 | 2.79 | 316.31 K | |
| CCO | Cameco Corp | 99.2874 | 2.6848 | 2.78 | 946.32 K | |
| IPO | Inplay Oil Corp | 8.9683 | 0.2414 | 2.77 | 66.1 K | |
| ROOT | Roots Corp | 3.02 | 0.08 | 2.72 | 5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 31.07 | 0.81 | 2.68 | 700 | |
| OVV | Ovintiv Inc | 56.2168 | 1.4603 | 2.67 | 153.24 K | |
| CTC | Canadian Tire Corp Ltd | 250.9988 | 6.29 | 2.57 | 351 | |
| ERO | Ero Copper Corp | 20.65 | 0.51 | 2.53 | 618.7 K | |
| ALS | Altius Minerals Corp | 27.5014 | 0.6744 | 2.51 | 55.73 K | |
| APM | Andean Precious Metals Corp | 3.30 | 0.08 | 2.48 | 231.46 K | |
| AAV | Advantage Oil & Gas Ltd | 11.48 | 0.27 | 2.41 | 243.5 K | |
| BDI | Black Diamond Group Ltd | 10.6991 | 0.238 | 2.28 | 111.74 K | |
| AAUC | Allied Gold Corporation | 18.54 | 0.41 | 2.26 | 398.6 K | |
| PNP | Pinetree Capital Ltd | 16.80 | 0.36 | 2.19 | 8.2 K | |
| CVE | Cenovus Energy Inc | 19.6057 | 0.4105 | 2.14 | 8.44 M | |
| IMO | Imperial Oil | 111.0179 | 2.2914 | 2.11 | 941 K | |
| AGI | Alamos Gold Inc Cls A | 36.3375 | 0.7483 | 2.1 | 1.42 M | |
| TA | Transalta Corp | 15.4649 | 0.3166 | 2.09 | 1.86 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.1749 | 0.2082 | 2.09 | 200 | |
| CEF | Sprott Physical Gold Silver Trust | 42.52 | 0.87 | 2.09 | 11.2 K | |
| DPM | Dundee Precious Metals Inc | 22.3634 | 0.4475 | 2.04 | 410.03 K | |
| GFR | Greenfire Resources Ltd. | 6.04 | 0.12 | 2.03 | 22.8 K | |
| FTG | Firan Technology Group Corp | 11.69 | 0.23 | 2.01 | 71.7 K | |
| RCI-B | Rogers Communications Inc | 44.5148 | 0.8743 | 2 | 2.66 M | |
| SSRM | Ssr Mining Inc | 17.29 | 0.33 | 1.95 | 481.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.6789 | 0.8219 | 1.92 | 528.03 K | |
| EQX | Equinox Gold Corp | 8.5122 | 0.1599 | 1.91 | 1.78 M | |
| SU | Suncor Energy Inc | 53.3692 | 1.0019 | 1.91 | 2.72 M | |
| SEA | Seabridge Gold Inc | 21.50 | 0.40 | 1.9 | 83.7 K | |
| TWC | Twc Enterprises Ltd | 23.1469 | 0.4248 | 1.87 | 400 | |
| EMA-PA | Emera Inc Pref A | 18.7069 | 0.3427 | 1.87 | 105.9 K | |
| NG | Novagold Res Inc | 6.59 | 0.12 | 1.85 | 441.6 K | |
| CG | Centerra Gold Inc | 9.8437 | 0.1775 | 1.84 | 655.9 K | |
| CEU | Ces Energy Solutions Corp | 7.2682 | 0.1286 | 1.8 | 574.2 K | |
| MDI | Major Drilling Grp | 9.06 | 0.16 | 1.8 | 119.56 K | |
| WPRT | Westport Fuel Systems Inc | 4.53 | 0.08 | 1.8 | 10.6 K | |
| MRD | Melcor Dev | 13.5826 | 0.2391 | 1.79 | 6.57 K | |
| CPX | Capital Power Corp | 55.5484 | 0.9577 | 1.75 | 957.69 K | |
| PXT | Parex Resources Inc | 13.7745 | 0.236 | 1.74 | 474.7 K | |
| OBE | Obsidian Energy Ltd | 7.66 | 0.13 | 1.73 | 347.6 K | |
| WCP | Whitecap Resources Inc | 9.1561 | 0.1521 | 1.69 | 6.54 M | |
| IMG | Iamgold Corp | 9.65 | 0.16 | 1.69 | 1.6 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 27.29 | 0.44 | 1.64 | 280.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.8954 | 0.2207 | 1.61 | 1.1 K | |
| HWX | Headwater Exploration Inc | 6.7255 | 0.1063 | 1.61 | 505.5 K | |
| IPCO | International Petroleum Corp | 22.27 | 0.35 | 1.6 | 53.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 18.4834 | 0.2895 | 1.59 | 1.8 K | |
| AEM | Agnico Eagle Mines Ltd | 162.8788 | 2.5427 | 1.59 | 683.44 K | |
| EFR | Energy Fuels Inc | 9.04 | 0.14 | 1.57 | 1.4 M | |
| CLS | Celestica Inc Sv | 220.38 | 3.38 | 1.56 | 301.7 K | |
| VCM | Vecima Networks Inc | 10.3398 | 0.1576 | 1.55 | 2.5 K | |
| K | Kinross Gold Corp | 21.1923 | 0.3187 | 1.53 | 3.19 M | |
| U-U | Sprott Physical Uranium Trust | 16.65 | 0.25 | 1.52 | 82.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.3186 | 0.2665 | 1.48 | 516.7 K | |
| ATZ | Aritzia Inc | 75.14 | 1.09 | 1.47 | 1.14 M | |
| BIR | Birchcliff Energy Ltd | 6.8289 | 0.0987 | 1.47 | 748.1 K | |
| NXE | Nexgen Energy Ltd | 9.06 | 0.13 | 1.46 | 1.28 M | |
| WPM | Wheaton Precious Metals Corp | 123.9372 | 1.7414 | 1.43 | 528.93 K | |
| PDN | Paladin Energy Ltd | 6.41 | 0.09 | 1.42 | 65.2 K | |
| CHR | Chorus Aviation Inc | 22.802 | 0.3162 | 1.41 | 38.97 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.4911 | 0.0751 | 1.39 | 11.5 K | |
| GMIN | G Mining Ventures Corp | 17.13 | 0.23 | 1.36 | 641.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.5935 | 0.3592 | 1.23 | 265.1 K | |
| MU | Micron CDR [Cad Hedged] | 5.6218 | 0.0679 | 1.22 | 37.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 64.56 | 512.57 B | 1.36 | 2.15 | 900 |
| RHHBF | Roche Holding AG | 346.45 | 350.58 B | 8.65 | 2.56 | 100 |
| BABAF | Alibaba Group Holding Ltd | 14.018 | 308.27 B | 1.054 | 8.13 | 1.9 K |
| RTNTF | Rio Tinto Group | 73.57 | 201.54 B | 0.51 | 0.7 | 1.5 K |
| EADSF | Airbus SE | 217.00 | 192.02 B | 2.00 | 0.93 | 3.4 K |
| SAFRY | Safran SA | 81.74 | 168.21 B | 0.85 | 1.05 | 817.5 K |
| SAFRF | Safran SA | 324.94 | 166.68 B | 3.31 | 1.03 | 900 |
| DBSDF | DBS Group Holdings Ltd | 38.25 | 166.48 B | 1.75 | 4.79 | 2 K |
| DTEGF | Deutsche Telekom AG | 36.90 | 162.12 B | 0.55 | 1.51 | 400 |
| RTPPF | Rio Tinto Group | 61.47 | 156.69 B | 2.07 | 3.48 | 100 |
| HTHIF | Hitachi Ltd | 28.92 | 155.21 B | 0.19 | 0.66 | 32.2 K |
| SMEGF | Siemens Energy AG | 106.109 | 152.87 B | 0.559 | 0.53 | 700 |
| IVSBF | Investor AB (publ) | 30.75 | 134.07 B | 0.25 | 0.82 | 11.8 K |
| PIAIF | Ping An Insurance | 6.65 | 130.34 B | 0.33 | 5.22 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.46 | 126.75 B | 0.26 | 1.97 | 154.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 50.82 | 122.92 B | 0.34 | 0.67 | 16.2 K |
| BPAQF | BP p.l.c | 5.44 | 111.81 B | 0.22 | 4.21 | 38.9 K |
| SNYNF | Sanofi | 98.70 | 109.71 B | 2.02 | 2.09 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.26 | 109.23 B | 0.23 | 0.88 | 11.4 K |
| ESOCF | Enel SpA | 9.45 | 108.05 B | 0.135 | 1.45 | 1.35 K |
| AXAHF | AXA SA | 49.13 | 107.54 B | 1.00 | 2.08 | 100 |
| ZFSVF | Zurich Insurance Group AG | 699.55 | 106.43 B | 4.41 | 0.63 | 200 |
| AAGIY | AIA Group Limited | 35.48 | 96.46 B | 0.67 | 1.92 | 250.9 K |
| PROSF | Prosus N.V | 57.45 | 95.88 B | 1.838 | 3.31 | 1 K |
| AAIGF | AIA Group Limited | 9.03 | 94.62 B | 0.24 | 2.73 | 8.2 K |
| PROSY | Prosus N.V | 11.25 | 94.29 B | 0.06 | 0.54 | 733 K |
| XIACY | Xiaomi Corporation | 36.57 | 90.97 B | 0.28 | 0.77 | 529.7 K |
| XIACF | Xiaomi Corporation | 7.35 | 89.58 B | 0.08 | 1.1 | 96.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.52 | 87.3 B | 0.12 | 0.78 | 700 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.27 | 84.79 B | 0.04 | 0.55 | 250.2 K |
| ATLFF | Atlas Copco AB | 14.46 | 82.84 B | 0.8999 | 6.64 | 200 |
| EIPAF | Eni S.p.A | 17.79 | 80.56 B | 0.25 | 1.43 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 11.00 | 78.41 B | 0.68 | 6.59 | 22 K |
| JAPAY | Japan Tobacco Inc | 14.31 | 77.49 B | 0.10 | 0.7 | 33.5 K |
| ENGQF | ENGIE SA | 24.85 | 75.93 B | 0.41 | 1.68 | 3.5 K |
| ENGIY | ENGIE SA | 22.95 | 75.1 B | 0.17 | 0.75 | 166.8 K |
| MPNGY | Meituan ADR | 30.38 | 69.28 B | 0.29 | 0.96 | 160.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.06 | 67.82 B | 1.33 | 2.52 | 58.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.71 | 67.46 B | 1.10 | 1.16 | 3.2 K |
| THLLY | Thales S.A | 58.55 | 62.3 B | 0.92 | 1.6 | 83.3 K |
| SGAPY | Singapore Telecommunications Limited | 31.85 | 57.24 B | 0.57 | 1.82 | 55.4 K |
| CMXHF | CSL Limited | 153.96 | 56.84 B | 1.78 | 1.17 | 100 |
| HOCPF | HOYA Corporation | 124.744 | 54.68 B | 10.478 | 9.17 | 700 |
| EONGY | E.ON SE | 18.77 | 52.99 B | 0.12 | 0.64 | 204.8 K |
| DSDVF | DSV Panalpina A/S | 245.14 | 50.6 B | 1.84 | 0.76 | 338 |
| RWEOY | RWE Aktiengesellschaft | 42.38 | 50.07 B | 0.38 | 0.9 | 364.3 K |
| ASMXF | ASM International NV | 603.83 | 49.96 B | 8.265 | 1.39 | 44 |
| LNVGY | Lenovo Group Limited | 24.79 | 47.75 B | 0.45 | 1.85 | 44.9 K |
| SWRAY | Swire Pacific Limited | 8.76 | 47.6 B | 0.06 | 0.69 | 15.9 K |
| STMEF | STMicroelectronics N.V | 32.4087 | 45.48 B | 0.3387 | 1.06 | 3.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.89 | 45.19 B | 0.49 | 2.66 | 300 |
| VLKAF | Volkswagen AG | 113.98 | 44.77 B | 1.52 | 1.35 | 2.7 K |
| GMGSF | Goodman Group | 21.595 | 43.96 B | 0.2375 | 1.11 | 1.3 K |
| VLKPF | Volkswagen AG | 109.89 | 43.35 B | 4.54 | 4.31 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 13.36 | 43.2 B | 0.15 | 1.14 | 35.2 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 12.8026 | 40.7 B | 0.7305 | 6.05 | 849 |
| OTSKY | Otsuka Holdings Co. Ltd | 22.68 | 40.4 B | 0.116 | 0.51 | 46.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 100.01 | 40.28 B | 1.01 | 1.02 | 1.8 K |
| FSUMF | Fortescue Metals Group Limited | 11.26 | 40.03 B | 0.63 | 5.93 | 2.1 K |
| FSUGY | Fortescue Metals Group Limited | 22.23 | 39.86 B | 0.36 | 1.65 | 52 K |
| FINMY | Leonardo S.p.a | 27.57 | 39.3 B | 0.27 | 0.99 | 64 K |
| FINMF | Leonardo S.p.a | 56.88 | 37.84 B | 4.13 | 7.83 | 2 K |
| DKILF | Daikin IndustriesLtd | 125.16 | 36.47 B | 0.92 | 0.74 | 1.2 K |
| DKILY | Daikin IndustriesLtd | 12.88 | 36.46 B | 0.53 | 4.29 | 175.5 K |
| TTDKY | TDK Corporation | 11.34 | 36.31 B | 0.24 | 2.16 | 50.2 K |
| FANUY | Fanuc Corporation | 12.87 | 36.06 B | 0.10 | 0.78 | 334.1 K |
| MLYBY | Malayan Banking Berhad | 4.47 | 35.86 B | 0.12 | 2.76 | 700 |
| REPYY | Repsol S.A | 15.23 | 34.73 B | 0.20 | 1.33 | 79.1 K |
| PUTRY | PTT Public Company Limited | 4.82 | 33.45 B | 0.11 | 2.34 | 3.02 K |
| TTNDY | Techtronic Industries Company Limited | 56.07 | 32.43 B | 0.86 | 1.56 | 42.5 K |
| DNZOF | DENSO Corporation | 14.69 | 32.4 B | 1.02 | 7.46 | 1.7 K |
| ADDDF | adidas AG | 243.24 | 32.21 B | 2.24 | 0.93 | 100 |
| DSNKY | Daiichi Sankyo Company Limited | 22.03 | 32.03 B | 0.13 | 0.59 | 179.8 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.88 | 31.99 B | 0.23 | 2.66 | 800 |
| FNLPF | Fresnillo plc | 20.21 | 30.53 B | 0.32 | 1.61 | 3.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.84 | 30.02 B | 0.10 | 0.68 | 22.5 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.16 | 29.64 B | 0.21 | 1.4 | 42.9 K |
| SAXPY | Sampo Oyj | 22.13 | 29.34 B | 0.58 | 2.69 | 107.5 K |
| VEOEF | Veolia Environnement S.A | 36.67 | 29.27 B | 0.75 | 2.09 | 500 |
| DUAVF | Dassault Aviation SA | 354.475 | 28.8 B | 12.05 | 3.52 | 90 |
| AVVIY | Aviva plc | 17.23 | 28.78 B | 0.25 | 1.47 | 24.9 K |
| ARLUF | Aristocrat Leisure Limited | 45.84 | 28.16 B | 2.72 | 6.31 | 600 |
| ALPMY | Astellas Pharma Inc | 9.51 | 27.13 B | 0.10 | 1.06 | 400.3 K |
| CHLSY | CHLSY | 16.626 | 26.45 B | 0.186 | 1.13 | 60.1 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.16 | 25.53 B | 0.16 | 1.33 | 57.2 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.76 | 25.32 B | 0.25 | 3.84 | 28.7 K |
| SLMNP | A. Schulman Inc | 885.00 | 25.19 B | 42.42 | 5.03 | 100 |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.465 | 24.55 B | 0.065 | 0.69 | 1.8 K |
| ANGPY | Anglo American Platinum Limited | 8.07 | 24.26 B | 0.20 | 2.54 | 521.2 K |
| AONNY | Aeon Co. Ltd | 30.10 | 23.85 B | 0.42 | 1.42 | 7.9 K |
| AKRBF | AKRBF | 26.43 | 23.59 B | 0.40 | 1.54 | 3.5 K |
| NNGRY | NN Group N.V | 33.51 | 23.28 B | 0.37 | 1.12 | 36.9 K |
| MTUAY | MTU Aero Engines AG | 223.24 | 22.95 B | 1.70 | 0.77 | 14.3 K |
| AGPPF | Anglo American Platinum Limited | 47.95 | 22.92 B | 0.45 | 0.95 | 5.5 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.07 | 21.5 B | 0.39 | 3.34 | 134 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.25 | 21.12 B | 0.07 | 1.67 | 200 |
| CAOVY | China Overseas Land & Investment Limited | 9.18 | 20.47 B | 0.105 | 1.16 | 1.9 K |
| JXHLY | ENEOS Holdings Inc | 11.21 | 20.22 B | 1.75 | 18.5 | 1.2 K |
| LSRCY | Lasertec Corporation | 26.11 | 19.95 B | 0.45 | 1.75 | 17.2 K |
| CNGKY | CK Asset Holdings Limited | 9.34 | 19.93 B | 0.31 | 3.43 | 6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 13.06 | 2.74 | 26.55 | 2.62 K | |
| CAMB | Cambria Gold Mines Inc. | 4.25 | 0.75 | 21.43 | 1.86 M | |
| XRTX | XORTX Therapeutics Inc | 6.45 | 0.75 | 13.16 | 2.83 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.16 | 0.48 | 10.26 | 412.7 K | |
| OGG | Osisko Gold Group Inc. | 3.30 | 0.19 | 6.11 | 154.5 K | |
| ODV | Osisko Development Corp | 3.30 | 0.19 | 6.11 | 154.5 K | |
| SLI | Standard Lithium Ltd | 3.90 | 0.20 | 5.41 | 399.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.67 | 0.21 | 3.85 | 31.6 K | |
| MKO | Mako Mining Corp | 5.33 | 0.17 | 3.29 | 107.2 K | |
| ARTG | Artemis Gold Inc | 25.77 | 0.81 | 3.25 | 215 K | |
| LMN | Lumine Group Inc. | 51.88 | 1.53 | 3.04 | 36.9 K | |
| EU | enCore Energy Corp | 3.64 | 0.09 | 2.54 | 148.9 K | |
| BRVO | Bravo Mining Corp | 3.35 | 0.08 | 2.45 | 39.3 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.08 | 1.85 | 26.85 K | |
| TNX | TenX Protocols Inc. | 331.7258 | 5.775 | 1.77 | 0 | |
| LA | Los Andes Copper Ltd | 6.39 | 0.09 | 1.43 | 20.8 K | |
| RARE | Tactical Resources Corp. | 3.65 | 0.05 | 1.39 | 800 | |
| BCF | Builders Capital Mortgage Corp | 8.7616 | 0.1031 | 1.19 | 500 | |
| BTCT | BTC Digital Ltd | 9.89 | 0.09 | 0.92 | 182.9 K | |
| MOON | Blue Moon Metals Inc | 3.22 | 0.02 | 0.62 | 3.6 K |