Gainers for 14 July 2025 from 00:00:00 until 23:59:59
Gainers for 14 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 81.7763 | 67.68 B | 0.6195 | 0.76 | 380.8 K |
| LNG | Cheniere Energy | 239.74 | 56.65 B | 6.2533 | 2.68 | 1.45 M |
| CQP | Cheniere Energy Partners LP | 52.5289 | 32.78 B | 0.8788 | 1.7 | 396.05 K |
| EQX | Equinox Gold Corp | 6.2841 | 14.78 B | 0.0599 | 0.96 | 12.54 M |
| BMNR | Bitmine Immersion Technologies Inc | 41.008 | 12.21 B | 0.3999 | 0.98 | 28.58 M |
| GSAT | Globalstar | 27.63 | 10.68 B | 0.48 | 1.77 | 446.9 K |
| NXE | Nexgen Energy Ltd | 6.76 | 6.99 B | 0.14 | 2.11 | 7.77 M |
| UEC | Uranium Energy | 6.86 | 5.73 B | 0.27 | 4.1 | 10.01 M |
| NG | Novagold Resources Inc | 4.91 | 3.71 B | 0.11 | 2.29 | 2.77 M |
| UUUU | Energy Fuels Inc | 7.01 | 3.71 B | 0.41 | 6.21 | 15.51 M |
| PRK | Park National Corp | 171.2744 | 3.64 B | 1.4489 | 0.85 | 134.1 K |
| ORLA | Orla Mining | 11.2641 | 3.27 B | 0.0898 | 0.8 | 1.14 M |
| TIC | Acuren Corp | 11.98 | 2.01 B | 0.50 | 4.36 | 1.46 M |
| TMP | Tompkinstrustco | 64.9889 | 1.4 B | 0.7878 | 1.23 | 37.5 K |
| ASM | Avino Silver & Gold | 4.29 | 1.32 B | 0.07 | 1.66 | 7.42 M |
| DC | Dakota Gold Corp | 4.21 | 845.29 M | 0.07 | 1.69 | 644.31 K |
| SKYH | Sky Harbour Group Corp | 10.20 | 832.96 M | 0.20 | 2 | 82.74 K |
| STRW | Strawberry Fields REIT Inc | 10.044 | 769.23 M | 0.1832 | 1.86 | 29.84 K |
| ISOU | IsoEnergy Ltd. | 6.87 | 687.8 M | 0.08 | 1.18 | 39.8 K |
| BHB | Bar Harbor Bankshares | 30.8617 | 661.92 M | 0.359 | 1.18 | 45.2 K |
| IDR | Idaho Strategic Resources | 18.02 | 519.89 M | 1.26 | 7.52 | 1.05 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 397.25 M | 0.02 | 0.5 | 1.77 M |
| ELA | Envela Corp | 6.33 | 389.45 M | 0.25 | 4.11 | 73.5 K |
| MPTI | M-Tron Industries Inc | 39.82 | 363.91 M | 0.57 | 1.45 | 43.89 K |
| BRBS | Blue Ridge Bankshare | 3.5389 | 353.37 M | 0.1798 | 5.35 | 402.02 K |
| GTE | Gran Tierra Energy Inc | 4.70 | 347.08 M | 0.10 | 2.17 | 364 K |
| SEG | Seaport Entertainment Group Inc | 21.73 | 344.83 M | 0.46 | 2.16 | 71.1 K |
| ELMD | Electromed Inc | 19.30 | 338.41 M | 0.22 | 1.15 | 38.1 K |
| LODE | Comstock Mining Inc | 3.63 | 260.38 M | 0.04 | 1.11 | 440.3 K |
| EXOD | Exodus Movement Inc | 33.70 | 219.58 M | 0.70 | 2.12 | 137.8 K |
| PED | Pedevco Corp | 12.64 | 160.22 M | 0.14 | 1.12 | 2.29 K |
| KULR | Kulr Technology Group Inc | 6.56 | 122.64 M | 0.35 | 5.64 | 3.31 M |
| EP | Empire Petroleum Corp | 5.40 | 119.38 M | 0.08 | 1.5 | 10.7 K |
| BHM | Bluerock Homes Trust Inc | 13.0433 | 101.55 M | 0.2029 | 1.58 | 2.3 K |
| PTHS | Pelthos Therapeutics Inc. | 21.33 | 98.85 M | 3.01 | 16.43 | 60.6 K |
| COE | 51Talk Online Education Group | 29.30 | 97.92 M | 0.58 | 2.02 | 7.98 K |
| WYY | Widepoint Corp | 3.12 | 92.35 M | 0.05 | 1.63 | 62.62 K |
| MHH | Mastech Holdings Inc | 7.68 | 88.89 M | 0.20 | 2.67 | 10.2 K |
| EGG | ENIGMATIG LIMITED | 6.30 | 86.54 M | 0.21 | 3.45 | 117.3 K |
| BDL | Flanigan's Enterprises | 33.69 | 85.43 M | 0.44 | 1.32 | 718 |
| CVU | CPI Aerostructures | 3.49 | 75.13 M | 0.10 | 2.95 | 28.99 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3073 | 74.91 M | 0.0769 | 0.83 | 28.33 K |
| FSI | Flexible Solutions International Inc | 5.83 | 68.45 M | 0.09 | 1.57 | 20.9 K |
| DIT | Amcon Distributing Company | 119.0727 | 66.11 M | 2.0944 | 1.79 | 200 |
| ROLR | High Roller Technologies Inc | 3.01 | 60.11 M | 0.038 | 1.28 | 33.2 K |
| ZDGE | Zedge Inc Cl B | 4.1707 | 37.38 M | 0.4328 | 11.58 | 225 K |
| BCHT | Birchtech Corp. | 3.35 | 36.3 M | 0.15 | 4.69 | 29.44 K |
| CVM | Cel-Sci Corp | 3.63 | 28.66 M | 0.10 | 2.83 | 1.17 M |
| DDC | Ddc Enterprise Limited Cl A | 19.92 | 27.09 M | 6.92 | 53.23 | 426.5 K |
| CKX | Ckx Lands | 11.69 | 21.8 M | 0.07 | 0.6 | 3.83 K |
| ACCS | Access Newswire Inc | 12.10 | 19.08 M | 0.34 | 2.89 | 8.15 K |
| VNTG | Vantage Corp | 4.70 | 18.61 M | 0.21 | 4.68 | 50 K |
| INUV | Inuvo Inc | 5.39 | 12.18 M | 0.14 | 2.67 | 93.3 K |
| AMZE | Amaze Holdings Inc | 11.40 | 1.54 M | 1.39 | 13.89 | 293.1 K |
| PHGE | Biomx Ltd | 8.151 | 1.47 M | 0.266 | 3.37 | 2.82 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.1732 | 0.7015 | 4.53 | 395 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.0995 | 0.2982 | 0.79 | 1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 28.64 | 29.5 M | 3.64 | 14.56 | 2.13 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 181.1517 | 4.22 T | 1.367 | 0.76 | 32.54 M |
| GOOG | Alphabet Inc Class C | 182.3992 | 4.18 T | 1.4967 | 0.83 | 20.99 M |
| TSLA | Tesla Inc | 316.90 | 1.39 T | 3.39 | 1.08 | 78.04 M |
| WMT | Walmart Inc. Common Stock | 95.3624 | 909.61 B | 1.374 | 1.46 | 13.78 M |
| ASML | ASML Holding N.V. ADR | 802.2056 | 674.23 B | 4.7731 | 0.6 | 1.46 M |
| COST | Costco Wholesale | 976.8345 | 424.4 B | 10.5359 | 1.09 | 1.68 M |
| PLTR | Palantir Technologies Inc | 149.15 | 420.99 B | 7.05 | 4.96 | 81.77 M |
| NFLX | Netflix Inc | 126.195 | 334.03 B | 1.684 | 1.35 | 27.81 M |
| PANW | Palo Alto Networks Inc | 190.72 | 293.2 B | 3.33 | 1.78 | 5.05 M |
| AZN | Astrazeneca Plc ADR | 141.0057 | 255.82 B | 1.199 | 0.86 | 1.7 M |
| AMGN | Amgen Inc | 290.54 | 239.32 B | 1.7216 | 0.6 | 1.2 M |
| SHOP | Shopify Inc | 116.74 | 190.21 B | 4.63 | 4.13 | 10.23 M |
| STX | Seagate Technology | 147.9646 | 188.7 B | 1.8858 | 1.29 | 2.86 M |
| GILD | Gilead Sciences Inc | 109.9621 | 183.02 B | 2.4035 | 2.23 | 6.38 M |
| BKNG | Booking Holdings Inc | 229.2825 | 160.04 B | 1.9461 | 0.86 | 3.35 M |
| IBKR | Interactive Brokers | 59.387 | 154.26 B | 0.9964 | 1.71 | 4.43 M |
| ISRG | Intuitive Surg Inc | 516.44 | 142.49 B | 4.38 | 0.86 | 2.08 M |
| WDC | Western Digital Cp | 66.7665 | 142.15 B | 0.7881 | 1.19 | 5.1 M |
| VRTX | Vertex Pharmaceutic | 472.35 | 139.93 B | 3.50 | 0.75 | 730 K |
| FTNT | Fortinet Inc | 102.97 | 112.15 B | 3.91 | 3.95 | 6.02 M |
| ABNB | Airbnb Inc Class A | 138.57 | 111.61 B | 3.22 | 2.38 | 4.58 M |
| ADBE | Adobe Systems Inc | 366.99 | 108.31 B | 3.64 | 1 | 2.9 M |
| APP | AppLovin Corporation | 355.90 | 104.41 B | 20.80 | 6.21 | 6.34 M |
| INTU | Intuit Inc | 749.9955 | 99.15 B | 4.8323 | 0.65 | 1.12 M |
| CEG | Constellation Energy Corp | 324.789 | 97.14 B | 4.4336 | 1.38 | 2 M |
| CME | CME Group Inc | 268.0674 | 95.99 B | 1.9157 | 0.72 | 1.47 M |
| DASH | Doordash Inc Cl A | 242.85 | 95.95 B | 2.41 | 1 | 2.6 M |
| CMCSA | Comcast Corporation | 32.2928 | 94.36 B | 0.589 | 1.86 | 19.79 M |
| MNST | Monster Beverage Cp | 59.67 | 92.92 B | 0.84 | 1.43 | 5.66 M |
| REGN | Regeneron Pharmaceuticals | 568.3278 | 86.57 B | 2.8387 | 0.5 | 717.1 K |
| HOOD | Robinhood | 99.96 | 86.11 B | 1.62 | 1.65 | 47.36 M |
| DDOG | Datadog Inc | 138.80 | 83.85 B | 1.43 | 1.04 | 6.49 M |
| MDLZ | Mondelez Intl Inc | 65.9172 | 81.89 B | 0.4483 | 0.68 | 5.32 M |
| NTES | Netease Inc ADR | 127.5525 | 81.47 B | 1.5907 | 1.26 | 419.9 K |
| CTAS | Cintas Corp | 215.4452 | 81.27 B | 1.4502 | 0.68 | 923.5 K |
| ORLY | O'Reilly Automotive | 93.12 | 73.78 B | 1.50 | 1.64 | 4.6 M |
| WBD | Discovery Inc Series A | 12.01 | 71.53 B | 0.28 | 2.39 | 61.48 M |
| HON | Honeywell International Inc. Common Stock | 220.7865 | 70.28 B | 1.9754 | 0.9 | 3.09 M |
| NBIS | Nebius Group N.V. | 51.95 | 60.87 B | 7.65 | 17.27 | 24.41 M |
| FAST | Fastenal Company | 44.3806 | 59.03 B | 1.7725 | 4.16 | 18.53 M |
| GRMN | Garmin Ltd | 214.8505 | 57.02 B | 1.4725 | 0.69 | 540.2 K |
| COHR | Coherent Inc | 94.52 | 56.24 B | 1.22 | 1.31 | 2.46 M |
| ADSK | Autodesk Inc | 294.55 | 53.06 B | 14.16 | 5.05 | 3.74 M |
| AXON | Axon Enterprise Inc | 750.26 | 52.46 B | 20.64 | 2.83 | 538.6 K |
| PYPL | PayPal Holdings | 73.4971 | 52.4 B | 2.5166 | 3.55 | 12.99 M |
| CRWV | CoreWeave, Inc. | 132.375 | 50.12 B | 6.535 | 5.19 | 11.43 M |
| XEL | XCEL Energy Inc | 67.6071 | 49.6 B | 0.5376 | 0.8 | 2.05 M |
| WDAY | Workday Inc | 224.76 | 49 B | 1.39 | 0.62 | 2.11 M |
| RKLB | Rocket Lab USA Inc | 43.21 | 48.49 B | 4.18 | 10.71 | 29.2 M |
| RVMD | Revolution Medicines Inc | 38.37 | 46.01 B | 0.35 | 0.92 | 1.02 M |
| EBAY | Ebay Inc | 76.8584 | 45.67 B | 0.5148 | 0.67 | 3.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 214.21 | 45.47 B | 15.04 | 7.55 | 6.02 M |
| TEAM | Atlassian | 191.61 | 44.21 B | 4.60 | 2.46 | 2.88 M |
| ONC | BeiGene, Ltd. | 252.14 | 43.68 B | 1.84 | 0.74 | 106 K |
| PAYX | Paychex Inc | 140.3927 | 43.57 B | 0.9923 | 0.71 | 2.42 M |
| TTWO | Take-Two Interactive Software | 238.46 | 43.42 B | 4.54 | 1.94 | 1.34 M |
| COIN | Coinbase Global Inc Class A | 394.01 | 42.27 B | 6.95 | 1.8 | 12.47 M |
| MSTR | Strategy | 451.02 | 41.06 B | 16.44 | 3.78 | 17.95 M |
| UAL | United Airlines Holdings Inc | 88.94 | 37.58 B | 1.25 | 1.43 | 5.9 M |
| VOD | Vodafone Grp Plc ADR | 10.6687 | 37.37 B | 0.0587 | 0.55 | 6.32 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6355 | 35.67 B | 0.3933 | 1.12 | 1.99 M |
| ESLT | Elbit Systems Ltd | 452.3091 | 35.25 B | 6.6438 | 1.49 | 98.6 K |
| NTRS | Northern Trust Corp | 124.3356 | 33.92 B | 0.6484 | 0.52 | 1.28 M |
| DXCM | Dexcom | 85.33 | 33.92 B | 1.96 | 2.35 | 2.38 M |
| ACGL | Arch Capital Grp Ltd | 90.59 | 33.62 B | 2.75 | 3.13 | 4.13 M |
| ZM | Zoom Video Communications Cl A | 74.83 | 31.51 B | 1.43 | 1.95 | 3.58 M |
| WTW | Weight Watchers International, Inc | 306.4398 | 31.15 B | 1.8041 | 0.59 | 458 K |
| CASY | Casey's General Stor | 521.6451 | 30.94 B | 6.6691 | 1.3 | 256.52 K |
| KHC | Kraft Heinz Company | 26.5244 | 30.45 B | 0.6297 | 2.43 | 37.27 M |
| INSM | Insmed Inc | 101.89 | 28.53 B | 3.71 | 3.78 | 3.7 M |
| FOXA | Fox Corp Cl A | 55.4314 | 28.52 B | 0.8419 | 1.54 | 2.55 M |
| FISV | Fiserv Inc | 167.00 | 27.69 B | 1.48 | 0.89 | 4.08 M |
| ROIV | Roivant Sciences Ltd | 11.63 | 27.01 B | 0.27 | 2.38 | 4.77 M |
| INCY | Incyte Corp | 69.98 | 26.04 B | 1.39 | 2.03 | 1.53 M |
| CINF | Cincinnati Financial | 146.7898 | 25.86 B | 1.8194 | 1.26 | 340.7 K |
| ASTS | AST SpaceMobile Inc. | 47.86 | 25.85 B | 2.28 | 5 | 12.15 M |
| SYM | Symbotic Inc | 47.54 | 25.44 B | 0.48 | 1.02 | 2.54 M |
| FOX | Fox Corp Cl B | 50.7887 | 25.34 B | 0.7224 | 1.44 | 473.1 K |
| VRSN | Verisign Inc | 280.0866 | 24.68 B | 1.4064 | 0.5 | 548.83 K |
| FCNCA | First Citizens Bancs | 2146.1399 | 24.51 B | 35.1494 | 1.67 | 65.4 K |
| VRSK | Verisk Analytics Inc | 303.6945 | 24.27 B | 5.0778 | 1.7 | 648.3 K |
| TROW | T Rowe Price Group | 98.3428 | 23.94 B | 0.7598 | 0.78 | 1.71 M |
| PFG | Principal Financial Group Inc | 78.7035 | 23.9 B | 0.5639 | 0.72 | 782 K |
| SOFI | SoFi Technologies Inc | 21.33 | 23.79 B | 0.13 | 0.61 | 67.03 M |
| SMCI | Super Micro Computer | 49.73 | 23.66 B | 0.49 | 1 | 25.6 M |
| ROKU | Roku Inc | 89.825 | 23.27 B | 0.835 | 0.94 | 2.28 M |
| UTHR | United Therapeutic | 297.68 | 22.7 B | 2.16 | 0.73 | 313.93 K |
| ULTA | Ulta Beauty Inc | 479.67 | 22.69 B | 2.83 | 0.59 | 519.9 K |
| EXE | Expand Energy Corporation | 106.8131 | 22.23 B | 3.9088 | 3.8 | 4.29 M |
| FFIV | F5 Networks Inc | 294.15 | 21.67 B | 2.26 | 0.77 | 390.7 K |
| WWD | Woodward Inc | 250.798 | 21.25 B | 6.4005 | 2.62 | 530.8 K |
| CHTR | Charter Communications | 399.61 | 20.55 B | 7.41 | 1.89 | 823.3 K |
| SBAC | SBA Communications | 228.3587 | 19.35 B | 3.4793 | 1.55 | 461.2 K |
| SSNC | SS&C Technologies | 82.7427 | 19.31 B | 1.0496 | 1.28 | 915.3 K |
| TSCO | Tractor Supply Company | 58.04 | 18.47 B | 1.25 | 2.2 | 4.5 M |
| LNT | Alliant Energy Corp | 61.1402 | 18.19 B | 0.4982 | 0.82 | 1.64 M |
| NWS | News Cp Cl B | 34.317 | 18.12 B | 0.2583 | 0.76 | 364.21 K |
| EWBC | East West Bancorp | 105.9642 | 17.87 B | 1.0302 | 0.98 | 652.43 K |
| CG | The Carlyle Group | 57.8808 | 17.6 B | 0.6085 | 1.06 | 1.92 M |
| GEN | Gen Digital Inc | 29.3859 | 16.49 B | 1.0946 | 3.87 | 3.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 795.0915 | 1.14 T | 6.2963 | 0.8 | 2.4 M |
| JPM | JP Morgan Chase & Company | 286.0131 | 949.66 B | 1.8229 | 0.64 | 9.08 M |
| WMT | Wal-Mart Stores | 94.9858 | 900.39 B | 1.3685 | 1.46 | 13.78 M |
| V | Visa Inc | 348.4657 | 682.48 B | 2.5551 | 0.74 | 5.6 M |
| MA | Mastercard Inc | 551.4625 | 502.58 B | 2.832 | 0.52 | 2.5 M |
| BAC | Bank of America Corporation | 46.3059 | 441.73 B | 0.3345 | 0.73 | 36.38 M |
| GE | General Electric Company | 261.3398 | 369.61 B | 6.8936 | 2.71 | 7.5 M |
| HSBC | HSBC Holdings Plc ADR | 59.9207 | 350.76 B | 0.7668 | 1.3 | 1.08 M |
| MS | Morgan Stanley | 140.5769 | 336.77 B | 1.6501 | 1.19 | 5.38 M |
| BABA | Alibaba Group Holding ADR | 108.22 | 308.96 B | 1.50 | 1.41 | 13.23 M |
| GS | Goldman Sachs Group | 702.3059 | 297.48 B | 8.2213 | 1.18 | 1.91 M |
| RTX | Raytheon Technologies | 148.6254 | 296.98 B | 2.3994 | 1.64 | 4.46 M |
| GEV | GE Vernova Inc | 553.8244 | 262.99 B | 15.8452 | 2.95 | 2.47 M |
| WFC | Wells Fargo & Company | 81.6387 | 259.88 B | 0.8611 | 1.07 | 20.19 M |
| TM | Toyota Motor Corp Ltd | 172.14 | 223.54 B | 1.88 | 1.1 | 329.4 K |
| C | Citigroup Inc | 85.5602 | 222.91 B | 0.7529 | 0.89 | 13.45 M |
| SAN | Banco Santander ADR | 8.3083 | 201.87 B | 0.0587 | 0.71 | 12.48 M |
| TD | Toronto Dominion Bank | 72.1571 | 195.52 B | 0.4191 | 0.58 | 1.43 M |
| APH | Amphenol Corp | 99.6817 | 192.39 B | 1.4423 | 1.47 | 7.75 M |
| SCHW | The Charles Schwab Corp | 91.5388 | 191.75 B | 0.7208 | 0.79 | 6.12 M |
| SHOP | Shopify Inc | 116.74 | 191.72 B | 4.63 | 4.13 | 10.23 M |
| MCD | McDonald's Corporation | 296.7395 | 189.26 B | 1.9364 | 0.66 | 5.71 M |
| BLK | Blackrock Inc | 1094.7841 | 188.3 B | 9.6726 | 0.89 | 661.83 K |
| NEE | Nextera Energy | 75.04 | 179.17 B | 0.64 | 0.86 | 10.42 M |
| BA | Boeing Company | 230.51 | 175.62 B | 3.67 | 1.62 | 8.75 M |
| BX | Blackstone Inc | 157.6344 | 173.43 B | 1.3123 | 0.84 | 2.52 M |
| T | American Telephone and Telegraph Inc. | 27.16 | 172.13 B | 0.19 | 0.7 | 30.75 M |
| CRM | Salesforce.com Inc | 258.1652 | 169.87 B | 1.6006 | 0.62 | 6.53 M |
| WELL | Welltower Inc | 156.2075 | 169.86 B | 2.8757 | 1.88 | 2.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.436 | 157.44 B | 0.1143 | 0.8 | 2.23 M |
| BMY | Bristol-Myers Squibb Company | 45.6817 | 139.88 B | 0.4632 | 1.02 | 10.87 M |
| LMT | Lockheed Martin Corp | 464.128 | 135.97 B | 5.9392 | 1.3 | 1.49 M |
| NOW | Servicenow Inc | 961.78 | 134.95 B | 23.00 | 2.45 | 1.81 M |
| NEM | Newmont Mining Corp | 60.3207 | 131.8 B | 0.6844 | 1.15 | 9.51 M |
| CB | Chubb Ltd | 277.5347 | 131.53 B | 2.1295 | 0.77 | 1.02 M |
| GLW | Corning Inc | 52.6261 | 131.33 B | 1.5058 | 2.95 | 4.9 M |
| SYK | Stryker Corp | 388.5491 | 130.41 B | 1.9852 | 0.51 | 1.27 M |
| PGR | Progressive Corp | 232.3818 | 126.31 B | 2.2452 | 0.98 | 4.76 M |
| SPGI | S&P Global Inc | 526.9343 | 125.78 B | 3.0317 | 0.58 | 685.8 K |
| HWM | Howmet Aerospace Inc | 183.9854 | 113.05 B | 4.6316 | 2.58 | 2.08 M |
| SNOW | Snowflake Inc Class A | 213.52 | 112.65 B | 2.68 | 1.27 | 2.86 M |
| MO | Altria Group | 58.13 | 110.25 B | 0.33 | 0.57 | 8.32 M |
| ENB | Enbridge Inc | 43.3784 | 109.75 B | 0.6332 | 1.48 | 3.29 M |
| SPOT | Spotify Technology S.A. | 717.49 | 109.65 B | 8.34 | 1.18 | 1.26 M |
| GD | General Dynamics Corp | 302.2811 | 106.15 B | 2.6277 | 0.88 | 1.15 M |
| CVNA | Carvana Co. Class A | 69.468 | 104.82 B | 0.734 | 1.07 | 9.78 M |
| NET | Cloudflare Inc Cl A | 182.90 | 103.93 B | 1.51 | 0.83 | 2.76 M |
| PWR | Quanta Services | 387.00 | 101.84 B | 3.22 | 0.84 | 712.8 K |
| VRT | Vertiv Holdings Llc. | 124.72 | 100.48 B | 1.42 | 1.15 | 6.56 M |
| MCK | Mckesson Corp | 713.4634 | 99.53 B | 5.9624 | 0.84 | 433.9 K |
| BN | Brookfield Corporation | 42.3921 | 94.15 B | 0.4712 | 1.12 | 2.1 M |
| MMM | 3M Company | 155.8121 | 93.17 B | 2.0425 | 1.33 | 2.96 M |
| BCS | Barclays Plc ADR | 18.2699 | 90.46 B | 0.2352 | 1.3 | 15.99 M |
| WM | Waste Management | 226.6609 | 89.97 B | 3.2521 | 1.46 | 1.8 M |
| WMB | Williams Companies | 57.6473 | 89.58 B | 0.8006 | 1.41 | 5.14 M |
| ICE | Intercontinental Exchange | 180.192 | 88.27 B | 1.2983 | 0.73 | 1.77 M |
| HCA | Hca Holdings Inc | 378.6433 | 88.13 B | 4.3592 | 1.16 | 935.6 K |
| LYG | Lloyds Banking Group Plc ADR | 4.0675 | 86.18 B | 0.0296 | 0.73 | 5.71 M |
| MCO | Moody's Corp | 500.4352 | 86.08 B | 3.8669 | 0.78 | 547.22 K |
| BAM | Brookfield Asset Management Inc | 55.5545 | 84.1 B | 0.8769 | 1.6 | 1.68 M |
| NOC | Northrop Grumman Corp | 515.3216 | 82.8 B | 6.4377 | 1.27 | 790.2 K |
| AMT | American Tower Corp | 215.5696 | 81.31 B | 2.4688 | 1.16 | 1.48 M |
| NGG | National Grid Transco Plc ADR | 70.1202 | 81.09 B | 0.9169 | 1.32 | 734.2 K |
| RCL | Royal Caribbean Cruises Ltd | 338.024 | 80.39 B | 3.4788 | 1.04 | 1.67 M |
| APO | Apollo Global Management Llc C | 146.809 | 78.91 B | 1.3344 | 0.92 | 1.84 M |
| SE | Sea Ltd ADR | 151.12 | 76.64 B | 2.86 | 1.93 | 3.53 M |
| BSX | Boston Scientific Corp | 104.33 | 75.37 B | 1.13 | 1.09 | 9.82 M |
| AON | AON Plc | 356.5771 | 73.91 B | 4.1126 | 1.17 | 764.3 K |
| NWG | Natwest Group Plc ADR | 12.6071 | 73.18 B | 0.113 | 0.9 | 3.1 M |
| DLR | Digital Realty Trust | 167.2415 | 72.46 B | 2.4069 | 1.46 | 1.18 M |
| DB | Deutsche Bank Ag | 29.82 | 71.46 B | 0.18 | 0.61 | 1.34 M |
| KMI | Kinder Morgan | 27.4454 | 71.37 B | 0.4651 | 1.72 | 14.62 M |
| TGT | Target Corporation | 101.41 | 71.07 B | 0.6092 | 0.6 | 4.47 M |
| NU | Nu Holdings Ltd Class A | 13.07 | 70.58 B | 0.24 | 1.87 | 92.25 M |
| TDG | Transdigm Group Inc | 1466.2297 | 68.4 B | 29.6161 | 2.06 | 191.9 K |
| RSG | Republic Services | 242.0928 | 67.69 B | 2.9348 | 1.23 | 1.26 M |
| AJG | Arthur J. Gallagher & Company | 312.9268 | 65.99 B | 3.8297 | 1.24 | 1.43 M |
| ALL | Allstate Corp | 193.3421 | 65.68 B | 2.8282 | 1.48 | 1.29 M |
| TRP | Tc Energy Corp | 46.8869 | 64.08 B | 1.1131 | 2.43 | 2.06 M |
| TFC | Truist Financial Corp | 43.6913 | 62.27 B | 0.2296 | 0.53 | 7.39 M |
| BE | Bloom Energy Corp Cl A | 25.96 | 60.86 B | 0.56 | 2.2 | 7.16 M |
| FIX | Comfort Systems USA | 541.9473 | 59.69 B | 3.4436 | 0.64 | 316.76 K |
| O | Realty Income Corp | 56.0987 | 59.56 B | 1.4718 | 2.69 | 13.46 M |
| MPLX | Mplx LP | 47.0979 | 59.55 B | 0.2681 | 0.57 | 894 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4684 | 58.57 B | 0.3464 | 2.45 | 4.54 M |
| AFL | Aflac Inc | 101.0461 | 58.41 B | 1.0826 | 1.08 | 2.05 M |
| F | Ford Motor Company | 11.4644 | 57.82 B | 0.0965 | 0.85 | 62.1 M |
| CIEN | Ciena Corp | 81.42 | 56.55 B | 3.67 | 4.72 | 3.65 M |
| DAL | Delta Air Lines Inc | 57.5733 | 55.99 B | 1.4465 | 2.58 | 13.72 M |
| AU | Anglogold Ashanti Ltd ADR | 46.0132 | 54.9 B | 0.8249 | 1.83 | 2.09 M |
| LHX | L3Harris Technologies Inc | 259.1712 | 51.6 B | 2.7269 | 1.06 | 963 K |
| BDX | Becton Dickinson and Company | 136.8456 | 51.1 B | 0.8655 | 0.64 | 8.12 M |
| AZO | Autozone | 3772.30 | 50.95 B | 66.6602 | 1.8 | 126.9 K |
| HEI | Heico Corp | 321.4828 | 50.78 B | 6.7875 | 2.16 | 460.4 K |
| ETR | Entergy Corp | 81.1645 | 50.38 B | 1.0196 | 1.27 | 2.93 M |
| XYZ | Block, Inc | 68.68 | 48.62 B | 3.54 | 5.43 | 11.13 M |
| ARES | Ares Management LP | 174.8167 | 47.2 B | 2.8791 | 1.67 | 1.33 M |
| TYHOY | Toyota Tsusho Corp | 12.055 | 47.18 B | 0.205 | 1.73 | 5.38 K |
| VTR | Ventas Inc | 64.3359 | 47.11 B | 0.814 | 1.28 | 2.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4423 | 46.87 B | 0.9535 | 1.85 | 537 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.8273 | 3.42 B | 0.2076 | 0.96 | 1.5 K |
| HGGG | Harvest Global Gold Giants Index ETF | 50.64 | 2.8 B | 0.27 | 0.54 | 0 |
| TLRY | Tilray Inc | 8.90 | 1.00 | 12.66 | 166.75 K | |
| TSAT | Telesat Corp | 34.53 | 2.70 | 8.48 | 6.8 K | |
| TRI | Thomson Reuters Corp | 293.6496 | 21.0885 | 7.74 | 1.22 M | |
| SGD | Snowline Gold Corp | 9.62 | 0.66 | 7.37 | 404.7 K | |
| APM | Andean Precious Metals Corp | 3.51 | 0.21 | 6.36 | 286.73 K | |
| EFR | Energy Fuels Inc | 9.59 | 0.55 | 6.08 | 1.5 M | |
| SYZ | Sylogist Ltd | 8.9187 | 0.4773 | 5.65 | 37.54 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.6125 | 0.545 | 4.92 | 731.83 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.30 | 0.20 | 4.88 | 2.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.53 | 0.25 | 4.73 | 289.4 K | |
| TRP-PL | TC Energy Corp Pref | 20.4739 | 0.9147 | 4.68 | 500 | |
| TWM | Tidewater Midstream and Infras Ltd | 90.00 | 4.00 | 4.65 | 904 | |
| URC | Uranium Royalty Corp | 3.37 | 0.14 | 4.33 | 147.5 K | |
| BOS | Airboss America J | 4.5522 | 0.1864 | 4.27 | 5.61 K | |
| SHOP | Shopify Inc | 159.95 | 6.53 | 4.26 | 2.03 M | |
| ABRA | Abrasilver Resource Corp | 5.99 | 0.22 | 3.81 | 477.07 K | |
| LAS-A | Lassonde Industries Inc | 216.9486 | 7.793 | 3.73 | 1.48 K | |
| CSE-PA | Capstone Infrastructure Corp | 17.0159 | 0.6105 | 3.72 | 1.19 K | |
| EFX | Enerflex Ltd | 10.9572 | 0.3775 | 3.57 | 532.7 K | |
| CCO | Cameco Corp | 102.7107 | 3.4233 | 3.45 | 1.17 M | |
| PDN | Paladin Energy Ltd | 6.62 | 0.21 | 3.28 | 66.6 K | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.18 | 3.26 | 28.77 K | |
| PSD | Pulse Seismic Inc | 3.3171 | 0.1006 | 3.13 | 29.94 K | |
| SBI | Serabi Gold Plc | 3.66 | 0.11 | 3.1 | 59.6 K | |
| WPRT | Westport Fuel Systems Inc | 4.67 | 0.14 | 3.09 | 12.8 K | |
| PMET | Patriot Battery Metals Inc | 3.14 | 0.09 | 2.95 | 276 K | |
| ACD | Accord Financial | 3.50 | 0.10 | 2.94 | 2.4 K | |
| ADEN | Adentra Inc | 30.7499 | 0.8685 | 2.91 | 45.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.44 | 0.54 | 2.86 | 74.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3816 | 0.1492 | 2.85 | 86.24 K | |
| QBTC | The Bitcoin Fund CAD | 152.26 | 4.19 | 2.83 | 16.1 K | |
| SRV-UN | SIR Royalty Income Fund | 12.8379 | 0.3427 | 2.74 | 7.56 K | |
| MRC | Morguard Corp | 120.9998 | 3.1536 | 2.68 | 807 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 34.8889 | 0.9076 | 2.67 | 13.54 K | |
| BBD-PC | Bombardier Inc Pref C | 22.8578 | 0.5914 | 2.66 | 31.97 K | |
| PET | Pet Valu Holdings Ltd | 33.9115 | 0.8683 | 2.63 | 81.9 K | |
| BRAG | Bragg Gaming Group Inc | 6.475 | 0.165 | 2.61 | 7.4 K | |
| URB-A | Urbana Corporation | 6.6308 | 0.1675 | 2.59 | 4.17 K | |
| ACQ | Autocanada Inc | 24.95 | 0.62 | 2.55 | 31.4 K | |
| PRL | Propel Holdings Inc | 35.8528 | 0.8865 | 2.54 | 77.2 K | |
| CGX | Cineplex Inc | 11.79 | 0.29 | 2.52 | 515.5 K | |
| ARIS | Aris Gold Corporation | 9.86 | 0.24 | 2.49 | 682.6 K | |
| CAE | Cae Inc | 40.40 | 0.98 | 2.49 | 363.95 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3379 | 0.2485 | 2.46 | 6.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.8783 | 0.3078 | 2.45 | 3.01 K | |
| ICE | Canlan ICE Sports Corp | 3.3845 | 0.0787 | 2.38 | 1.8 K | |
| TRP | TC Energy Corp | 64.18 | 1.4809 | 2.36 | 5.83 M | |
| CGY | Calian Group Ltd | 50.6696 | 1.1534 | 2.33 | 18.55 K | |
| CF | Canaccord Genuity Group Inc | 10.8092 | 0.2445 | 2.31 | 228.6 K | |
| DRM | Dream Unlimited Corp | 21.2004 | 0.4774 | 2.3 | 19.3 K | |
| ACB | Aurora Cannabis Inc | 6.27 | 0.14 | 2.28 | 352.2 K | |
| ISO | Isoenergy Ltd | 9.49 | 0.21 | 2.26 | 87.2 K | |
| SGR-U | Slate Grocery REIT | 9.8693 | 0.2166 | 2.24 | 4.72 K | |
| ONEX | Onex Corp | 114.2166 | 2.4934 | 2.23 | 78.99 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.43 | 0.27 | 2.22 | 200 | |
| CPX | Capital Power Corp | 56.777 | 1.2286 | 2.21 | 840.52 K | |
| NXE | Nexgen Energy Ltd | 9.26 | 0.20 | 2.21 | 1.92 M | |
| SVI | Storagevault Canada Inc | 4.2119 | 0.0899 | 2.18 | 157 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.7218 | 0.3959 | 2.16 | 164.77 K | |
| QBTC-U | The Bitcoin Fund Class A | 111.33 | 2.33 | 2.14 | 2.3 K | |
| ADW-A | Andrew Peller Limited | 5.0838 | 0.1061 | 2.13 | 19.43 K | |
| GILD | GILD | 22.7618 | 0.4709 | 2.11 | 2.93 K | |
| TF | Timbercreek Financial Corp | 7.1931 | 0.1474 | 2.09 | 225.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.89 | 0.12 | 2.08 | 1.01 M | |
| TOT | Total Energy Services Inc | 10.716 | 0.2159 | 2.06 | 64.69 K | |
| MTY | Mty Food Group Inc | 39.1892 | 0.7811 | 2.03 | 142.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 19.5918 | 0.3862 | 2.01 | 1.43 K | |
| DCBO | Docebo Inc | 39.72 | 0.78 | 2 | 24.4 K | |
| AW | A W Food Services of Canada Inc | 36.7961 | 0.7215 | 2 | 10.5 K | |
| SII | Sprott Inc | 97.4675 | 1.9017 | 1.99 | 64.9 K | |
| NG | Novagold Res Inc | 6.72 | 0.13 | 1.97 | 669 K | |
| MAL | Magellan Aero | 18.155 | 0.3472 | 1.95 | 31.08 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.3989 | 0.2718 | 1.92 | 163.2 K | |
| TA | Transalta Corp | 15.7618 | 0.2969 | 1.92 | 1.65 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.4914 | 0.1034 | 1.92 | 83 K | |
| CKI | Clarke Inc | 28.06 | 0.52 | 1.89 | 200 | |
| IPO | Inplay Oil Corp | 9.1354 | 0.1671 | 1.86 | 189.4 K | |
| BBD-B | Bombardier Inc Series B | 161.96 | 2.95 | 1.86 | 646.02 K | |
| BDI | Black Diamond Group Ltd | 10.8974 | 0.1983 | 1.85 | 171.11 K | |
| ATS | Ats Corp | 41.10 | 0.74 | 1.83 | 345.4 K | |
| CJT | Cargojet Inc | 103.0726 | 1.7974 | 1.77 | 56.3 K | |
| BBD-A | Bombardier Inc | 161.60 | 2.79 | 1.76 | 13.9 K | |
| GTE | Gran Tierra Energy Inc | 6.41 | 0.11 | 1.75 | 36 K | |
| BLX | Boralex Inc | 30.9337 | 0.5301 | 1.74 | 238.63 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.12 | 1.72 | 5.84 K | |
| BBUC | Brookfield Business Corporation | 41.2236 | 0.6961 | 1.72 | 23.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 69.1887 | 1.159 | 1.7 | 119.01 K | |
| RTX | RTX | 34.8267 | 0.5833 | 1.7 | 6.65 K | |
| DTOL | D2L Inc | 14.96 | 0.25 | 1.7 | 17.4 K | |
| BNE | Bonterra Energy Corp | 3.60 | 0.06 | 1.69 | 28.4 K | |
| KXS | Kinaxis Inc | 199.29 | 3.30 | 1.68 | 30.4 K | |
| LSPD | Lightspeed Commerce Inc. | 15.96 | 0.26 | 1.66 | 222.46 K | |
| BAM | Brookfield Asset Management Ltd | 76.0839 | 1.2374 | 1.65 | 527.3 K | |
| GFL | Gfl Environmental Inc | 65.7887 | 1.0699 | 1.65 | 245.9 K | |
| SOBO | South Bow Corporation WI | 34.6238 | 0.561 | 1.65 | 982.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.3465 | 0.0865 | 1.64 | 50.9 K | |
| DSG | Descartes Sys | 140.53 | 2.24 | 1.62 | 108.5 K | |
| SPB | Superior Plus Corp | 8.0571 | 0.1276 | 1.61 | 708.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 810.57 | 680.71 B | 12.82 | 1.61 | 200 |
| TCEHY | Tencent Holdings Limited | 63.66 | 520.36 B | 0.54 | 0.86 | 1.04 M |
| HBCYF | HSBC Holdings plc | 12.296 | 339.28 B | 0.271 | 2.25 | 5.74 K |
| CICHY | China Construction Bank Corporation | 21.62 | 303.74 B | 0.25 | 1.17 | 68.4 K |
| RCIT | Reelcause Inc | 2191.1899 | 292.49 B | 13.78 | 0.63 | 0 |
| BHPLF | BHP Group | 26.20 | 236.25 B | 0.336 | 1.3 | 243 K |
| TOYOF | Toyota Motor Corporation | 17.17 | 220.01 B | 0.20 | 1.18 | 108.4 K |
| IDEXF | Industria de Diseño Textil S.A | 51.00 | 207.65 B | 0.79 | 1.57 | 1.2 K |
| BCDRF | Banco Santander S.A | 8.65 | 203.44 B | 0.20 | 2.37 | 5.1 K |
| RYCEF | Rolls-Royce Holdings plc | 13.49 | 170.5 B | 0.14 | 1.05 | 31.8 K |
| DBSDY | DBS Group Holdings Ltd | 145.05 | 170.07 B | 1.47 | 1.02 | 47.8 K |
| RYCEY | Rolls-Royce Holdings plc | 13.63 | 169.76 B | 0.20 | 1.49 | 2.78 M |
| SAFRY | Safran SA | 82.37 | 168.21 B | 0.63 | 0.77 | 144.2 K |
| ATEYY | Advantest Corporation | 78.01 | 167.55 B | 1.03 | 1.34 | 130.8 K |
| SAFRF | Safran SA | 326.57 | 166.68 B | 1.63 | 0.5 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.53 | 160.3 B | 0.18 | 0.74 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.43 | 158.21 B | 0.23 | 1.51 | 1.1 K |
| IBDRY | Iberdrola S.A | 73.48 | 156.44 B | 0.68 | 0.93 | 113.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.76 | 153.28 B | 0.44 | 0.65 | 400 |
| HTHIY | Hitachi Ltd | 27.78 | 149.49 B | 0.35 | 1.28 | 350.3 K |
| FRCOY | Fast Retailing Co. Ltd | 29.96 | 145.76 B | 0.34 | 1.15 | 212.6 K |
| CFRHF | Compagnie Financière Richemont SA | 185.72 | 138.61 B | 1.11 | 0.6 | 600 |
| RCRRF | Recruit Holdings Co. Ltd | 57.87 | 138.52 B | 0.95 | 1.67 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.59 | 126.75 B | 0.13 | 0.97 | 91.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 51.98 | 122.92 B | 1.16 | 2.28 | 7.8 K |
| CSUAY | China Shenhua Energy Company Limited | 16.52 | 119.67 B | 0.80 | 5.09 | 14 K |
| KYCCF | Keyence Corporation | 382.50 | 119.21 B | 9.25 | 2.48 | 4.4 K |
| BTAFF | British American Tobacco p.l.c | 52.66 | 118.56 B | 2.65 | 5.3 | 600 |
| SNYNF | Sanofi | 99.40 | 109.71 B | 0.70 | 0.71 | 600 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.52 | 109.23 B | 0.26 | 0.99 | 10.5 K |
| MSBHF | Mitsubishi Corporation | 19.97 | 108.27 B | 0.48 | 2.46 | 4.9 K |
| BYDDF | BYD Company Limited | 15.56 | 105.21 B | 0.28 | 1.83 | 272.2 K |
| ATLPF | Atlas Copco AB | 16.83 | 105.09 B | 0.09 | 0.54 | 902 |
| BYDDY | BYD Company Limited | 92.48 | 104.76 B | 0.65 | 0.71 | 252 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.09 | 103.23 B | 0.06 | 1 | 8.3 K |
| BAESF | BAE Systems plc | 25.68 | 87.88 B | 0.13 | 0.51 | 12.3 K |
| ITOCF | ITOCHU Corporation | 52.07 | 87.37 B | 1.256 | 2.47 | 600 |
| ITOCY | ITOCHU Corporation | 104.35 | 87.37 B | 1.05 | 1.02 | 36.9 K |
| TKOMY | Tokio Marine Holdings Inc | 39.46 | 87.31 B | 0.31 | 0.79 | 159.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 284.85 | 86.68 B | 3.35 | 1.19 | 1.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.45 | 84.52 B | 0.60 | 2.75 | 5.6 K |
| NABZY | National Australia Bank Limited | 13.16 | 84.51 B | 0.11 | 0.84 | 102.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.20 | 78.41 B | 0.20 | 1.82 | 3.1 K |
| NETTF | NetEase Inc | 27.396 | 77.66 B | 3.24 | 13.41 | 965 |
| JAPAY | Japan Tobacco Inc | 14.44 | 77.49 B | 0.13 | 0.91 | 59.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.28 | 75.5 B | 0.15 | 0.83 | 18.3 K |
| MIELF | Mitsubishi Electric Corporation | 21.00 | 74.69 B | 0.15 | 0.72 | 1.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.02 | 71.07 B | 4.83 | 10.93 | 4.5 K |
| RBSPF | NatWest Group plc | 6.74 | 69.64 B | 0.04 | 0.6 | 12.1 K |
| MPNGY | Meituan ADR | 30.80 | 69.28 B | 0.42 | 1.38 | 263.4 K |
| MPNGF | Meituan | 15.40 | 68.94 B | 0.325 | 2.16 | 2.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.38 | 68.22 B | 0.702 | 1.33 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 96.45 | 67.46 B | 0.74 | 0.77 | 3.6 K |
| SCGLY | Société Générale Société anonyme | 11.84 | 66.62 B | 0.07 | 0.59 | 289.3 K |
| SCBFY | Standard Chartered PLC | 35.28 | 64.79 B | 0.41 | 1.18 | 61.4 K |
| RNMBY | Rheinmetall AG | 437.586 | 64.39 B | 7.466 | 1.74 | 68.9 K |
| SCBFF | Standard Chartered PLC | 17.50 | 64.38 B | 0.15 | 0.86 | 1.6 K |
| RNMBF | Rheinmetall AG | 2185.00 | 64.15 B | 30.00 | 1.39 | 244 |
| NTDOF | Nintendo Co. Ltd | 84.91 | 63.7 B | 0.67 | 0.8 | 2.7 K |
| THLEF | Thales S.A | 299.99 | 62.61 B | 9.48 | 3.26 | 100 |
| THLLY | Thales S.A | 59.39 | 62.3 B | 0.84 | 1.43 | 53.2 K |
| SNGNF | Singapore Telecommunications Limited | 3.17 | 57.95 B | 0.04 | 1.28 | 1 K |
| CSLLY | CSL Limited | 79.89 | 57.11 B | 0.78 | 0.99 | 54.3 K |
| CMXHF | CSL Limited | 160.00 | 56.84 B | 6.04 | 3.92 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 8.05 | 56.47 B | 0.07 | 0.88 | 420.1 K |
| HOCPF | HOYA Corporation | 126.902 | 54.68 B | 2.158 | 1.73 | 700 |
| HOCPY | HOYA Corporation | 123.34 | 54.09 B | 2.38 | 1.97 | 18.4 K |
| EBKDY | Erste Group Bank AG | 43.51 | 53.99 B | 0.33 | 0.76 | 41 K |
| EONGY | E.ON SE | 18.94 | 52.99 B | 0.17 | 0.91 | 85.5 K |
| EBKOF | Erste Group Bank AG | 87.29 | 52.72 B | 0.73 | 0.84 | 200 |
| SEMHF | Siemens Healthineers AG | 54.63 | 51.96 B | 0.342 | 0.63 | 1 K |
| LBLCF | Loblaw Companies Limited | 163.52 | 51.5 B | 1.08 | 0.66 | 52.4 K |
| GPDNF | Danone S.A | 80.20 | 50.24 B | 1.31 | 1.66 | 400 |
| UCBJY | UCB SA | 100.98 | 48.81 B | 0.72 | 0.72 | 34 K |
| HCMLF | Holcim Ltd | 79.99 | 48.51 B | 0.59 | 0.74 | 1.4 K |
| CRZBY | Commerzbank AG | 33.68 | 48.4 B | 0.56 | 1.69 | 21.4 K |
| LNVGY | Lenovo Group Limited | 25.08 | 47.75 B | 0.29 | 1.17 | 28.7 K |
| CNSWF | Constellation Software Inc | 3619.95 | 47.68 B | 49.6799 | 1.39 | 1.4 K |
| SWRAY | Swire Pacific Limited | 8.82 | 47.6 B | 0.06 | 0.68 | 27.5 K |
| DNBBY | DNB Bank ASA | 25.98 | 47.37 B | 0.39 | 1.52 | 39.4 K |
| ANNSF | Aena S.M.E. S.A | 27.4676 | 45.79 B | 1.6376 | 6.34 | 459 |
| ANYYY | Aena S.M.E. S.A | 13.78 | 45.72 B | 0.195 | 1.44 | 19.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.57 | 44.92 B | 1.36 | 2.82 | 1 K |
| RBGPF | Reckitt Benckiser Group plc | 70.19 | 44.38 B | 1.98 | 2.9 | 500 |
| CODGF | Compagnie de Saint-Gobain S.A | 116.10 | 44.25 B | 3.47 | 3.08 | 6.9 K |
| SCMWY | Swisscom AG | 70.96 | 41.25 B | 0.56 | 0.8 | 9.1 K |
| DSCSY | Disco Corporation | 30.00 | 41.18 B | 0.72 | 2.46 | 36.6 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 13.1291 | 40.7 B | 0.3265 | 2.55 | 0 |
| FJTSF | Fujitsu Limited | 22.65 | 39.47 B | 1.35 | 6.34 | 2.5 K |
| FINMY | Leonardo S.p.a | 28.36 | 39.3 B | 0.79 | 2.87 | 76.4 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 209.00 | 38.98 B | 8.375 | 4.17 | 100 |
| HNDAF | Honda Motor Co. Ltd | 10.16 | 38.89 B | 0.48 | 4.96 | 1.8 K |
| TSCDY | Tesco PLC | 16.75 | 38.22 B | 0.26 | 1.58 | 110.4 K |
| SMPNY | Sompo Holdings Inc | 14.44 | 37.04 B | 0.30 | 2.12 | 89.3 K |
| DLMAF | Dollarama Inc | 139.54 | 36.82 B | 0.93 | 0.67 | 7.4 K |
| TYIDY | Toyota Industries Corporation | 110.22 | 36.6 B | 2.29 | 2.12 | 3.4 K |
| ADYYF | Adyen N.V | 1775.55 | 36.43 B | 33.55 | 1.93 | 100 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.28 | 36.42 B | 0.90 | 4.21 | 131 |
| HVRRY | Hannover Rück SE | 52.12 | 35.32 B | 0.45 | 0.87 | 3.8 K |
| SZLMY | Swiss Life Holding AG | 51.18 | 32.81 B | 2.03 | 4.13 | 8.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 87.21 M | 0.75 | 9.09 | 6.78 K |
| OGG | Osisko Gold Group Inc. | 3.58 | 0.28 | 8.48 | 284.4 K | |
| ODV | Osisko Development Corp | 3.58 | 0.28 | 8.48 | 284.4 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | 0.30 | 6.74 | 46.15 K | |
| SGML | Sigma Lithium Corporation | 8.17 | 0.48 | 6.24 | 119.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.48 | 0.32 | 6.2 | 548.83 K | |
| EU | enCore Energy Corp | 3.83 | 0.19 | 5.22 | 132.1 K | |
| MKO | Mako Mining Corp | 5.51 | 0.18 | 3.38 | 239 K | |
| BCF | Builders Capital Mortgage Corp | 8.9865 | 0.2249 | 2.57 | 1.8 K | |
| DFSC | DEFSEC Technologies Inc. | 13.35 | 0.29 | 2.22 | 2.65 K | |
| NU | NeutriSci International Inc | 13.07 | 0.24 | 1.87 | 92.25 M | |
| HAM | Highwood Asset Management Ltd | 5.45 | 0.10 | 1.87 | 683 | |
| HITI | High Tide Inc | 3.28 | 0.05 | 1.55 | 35.5 K | |
| CYBE | CyberCatch Holdings Inc. | 4.37 | 0.05 | 1.16 | 21.93 K | |
| ARTG | Artemis Gold Inc | 26.02 | 0.25 | 0.97 | 140 K | |
| XRTX | XORTX Therapeutics Inc | 6.50 | 0.05 | 0.78 | 140 | |
| JUN-A | Juno International Corporation | 6.70 | 0.05 | 0.75 | 9.7 K | |
| BTCT | BTC Digital Ltd | 9.94 | 0.05 | 0.51 | 71.8 K |