Gainers for 18 July 2025 from 00:00:00 until 23:59:59
Gainers for 18 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 242.4697 | 56.65 B | 12.5166 | 5.44 | 5.5 M |
| CQP | Cheniere Energy Partners LP | 52.1754 | 32.78 B | 1.6143 | 3.19 | 183.73 K |
| BMNR | Bitmine Immersion Technologies Inc | 42.3376 | 12.21 B | 0.4499 | 1.07 | 32.63 M |
| UUUU | Energy Fuels Inc | 9.36 | 3.71 B | 0.20 | 2.18 | 19.72 M |
| ORLA | Orla Mining | 11.4638 | 3.27 B | 0.0898 | 0.79 | 932.3 K |
| IE | Ivanhoe Electric Inc | 11.32 | 1.69 B | 0.10 | 0.89 | 1.71 M |
| CET | Central Securities Corp | 46.0763 | 1.62 B | 0.3808 | 0.83 | 6 K |
| UAMY | U S Antimony Corp | 3.87 | 857.61 M | 0.14 | 3.75 | 11.03 M |
| REPX | Riley Exploration Permian Inc | 26.2544 | 811.86 M | 0.8238 | 3.24 | 238.6 K |
| STRW | Strawberry Fields REIT Inc | 9.8415 | 769.23 M | 0.0674 | 0.69 | 21.07 K |
| ISOU | IsoEnergy Ltd. | 7.17 | 687.8 M | 0.05 | 0.7 | 29.7 K |
| IDR | Idaho Strategic Resources | 20.98 | 519.89 M | 0.76 | 3.76 | 650.18 K |
| SENS | Senseonics Holdings | 11.60 | 481.68 M | 0.34 | 3.02 | 600.48 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 397.25 M | 0.07 | 1.69 | 926 K |
| INFU | Infusystems Holdings | 5.48 | 242.79 M | 0.07 | 1.29 | 158.6 K |
| EXOD | Exodus Movement Inc | 38.10 | 219.58 M | 1.80 | 4.96 | 170.8 K |
| INTT | Intest Corp | 7.32 | 163.66 M | 0.12 | 1.67 | 11.4 K |
| BCV | Bancroft Convertible Fund | 18.7282 | 141.59 M | 0.1527 | 0.82 | 38.5 K |
| LGCY | Legacy Education Inc | 11.38 | 133.61 M | 0.12 | 1.07 | 26.3 K |
| SIF | Sifco Industries | 5.05 | 129.71 M | 0.14 | 2.85 | 31.5 K |
| OPHC | Optimumbank Hlds | 4.54 | 127.49 M | 0.03 | 0.67 | 5.61 K |
| KULR | Kulr Technology Group Inc | 6.90 | 122.64 M | 0.46 | 7.14 | 4.89 M |
| VENU | Venu Holding Corp | 12.50 | 110.21 M | 0.10 | 0.81 | 26.8 K |
| TGEN | TGEN | 7.72 | 101.43 M | 1.94 | 33.56 | 5.79 M |
| LUD | Luda Technology Group Limited | 5.75 | 98.7 M | 1.45 | 33.72 | 113.9 K |
| COE | 51Talk Online Education Group | 29.43 | 97.92 M | 0.31 | 1.06 | 9.7 K |
| MHH | Mastech Holdings Inc | 7.96 | 88.89 M | 0.11 | 1.4 | 6.2 K |
| EGG | ENIGMATIG LIMITED | 6.14 | 86.54 M | 0.10 | 1.66 | 20.3 K |
| CVU | CPI Aerostructures | 3.5276 | 75.13 M | 0.0176 | 0.5 | 17.93 K |
| FSI | Flexible Solutions International Inc | 5.43 | 68.45 M | 0.04 | 0.74 | 18.4 K |
| DIT | Amcon Distributing Company | 113.1667 | 66.11 M | 2.9877 | 2.71 | 1 K |
| SER | Serina Therapeutics Inc | 5.36 | 40.79 M | 0.05 | 0.94 | 1.2 K |
| AGIG | AGIG | 11.08 | 40.38 M | 0.13 | 1.19 | 159.2 K |
| AXIL | Axil Brands Inc | 6.825 | 40.22 M | 1.065 | 18.49 | 27.15 K |
| COHN | Cohen & CO Inc | 9.0646 | 38.2 M | 0.0941 | 1.05 | 6.39 K |
| ZDGE | Zedge Inc Cl B | 4.3674 | 37.38 M | 0.0688 | 1.6 | 35.72 K |
| BCHT | Birchtech Corp. | 3.20 | 36.3 M | 0.15 | 4.92 | 5.06 K |
| DDC | Ddc Enterprise Limited Cl A | 16.91 | 27.09 M | 1.69 | 11.1 | 96.7 K |
| PAPL | Pineapple Financial Inc | 3.15 | 25.27 M | 0.10 | 3.28 | 19.97 K |
| CKX | Ckx Lands | 12.39 | 21.8 M | 0.10 | 0.81 | 2.2 K |
| VNTG | Vantage Corp | 4.42 | 18.61 M | 0.13 | 3.03 | 57.4 K |
| REED | Reed's, Inc. | 6.60 | 13.12 M | 0.18 | 2.8 | 1.53 K |
| INUV | Inuvo Inc | 5.81 | 12.18 M | 0.05 | 0.87 | 208.5 K |
| AMZE | Amaze Holdings Inc | 7.37 | 1.54 M | 0.73 | 10.99 | 104.9 K |
| VTAK | Catheter Precision Inc | 4.37 | 769.9 K | 0.19 | 4.55 | 147.18 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.09 | 0.53 | 5.02 | 420 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.25 | 0.31 | 1.64 | 1.45 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.3601 | 0.1936 | 1.01 | 3.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.4004 | 0.1764 | 0.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 210.5393 | 4.62 T | 1.1565 | 0.55 | 48.97 M |
| GOOGL | Alphabet Inc Class A | 184.6438 | 4.22 T | 1.4767 | 0.81 | 34.01 M |
| GOOG | Alphabet Inc Class C | 185.5221 | 4.18 T | 1.2372 | 0.67 | 21.03 M |
| AMZN | Amazon.com Inc | 226.13 | 2.87 T | 2.25 | 1.01 | 37.83 M |
| TSLA | Tesla Inc | 329.65 | 1.39 T | 10.24 | 3.21 | 94.25 M |
| MU | Micron Technology | 114.2243 | 992.6 B | 1.1284 | 1 | 19.35 M |
| INTC | Intel Corp | 23.10 | 490.55 B | 0.30 | 1.32 | 60.2 M |
| LIN | Linde Plc | 460.2846 | 221.79 B | 3.6822 | 0.81 | 2.27 M |
| SNDK | Sandisk Corporation | 42.19 | 213.28 B | 0.67 | 1.61 | 1.68 M |
| MRVL | Marvell Technology Inc | 74.547 | 212.96 B | 2.6364 | 3.67 | 16.91 M |
| CRWD | Crowdstrike Holdings Inc | 475.96 | 205.31 B | 6.13 | 1.3 | 2.9 M |
| STX | Seagate Technology | 147.9547 | 188.7 B | 2.3325 | 1.6 | 3.34 M |
| QCOM | Qualcomm Inc | 152.1646 | 170.01 B | 2.1527 | 1.44 | 7.43 M |
| IBKR | Interactive Brokers | 63.8211 | 154.26 B | 4.6035 | 7.77 | 15.01 M |
| WDC | Western Digital Cp | 67.8339 | 142.15 B | 0.9776 | 1.46 | 4.28 M |
| PDD | Pinduoduo Inc ADR | 109.00 | 128.39 B | 1.05 | 0.97 | 10.53 M |
| SBUX | Starbucks Corporation | 91.924 | 119.68 B | 0.5978 | 0.65 | 5.17 M |
| CEG | Constellation Energy Corp | 320.2359 | 97.14 B | 13.2909 | 4.33 | 3.53 M |
| MELI | MercadoLibre Inc | 2413.5701 | 96.76 B | 62.4302 | 2.66 | 319.85 K |
| DASH | Doordash Inc Cl A | 239.17 | 95.95 B | 4.15 | 1.77 | 3.41 M |
| HOOD | Robinhood | 109.74 | 86.11 B | 4.29 | 4.07 | 74.03 M |
| DDOG | Datadog Inc | 145.02 | 83.85 B | 1.87 | 1.31 | 3.61 M |
| NTES | Netease Inc ADR | 133.6601 | 81.47 B | 2.8771 | 2.2 | 636.9 K |
| ORLY | O'Reilly Automotive | 92.34 | 73.78 B | 0.75 | 0.82 | 4 M |
| AEP | American Electric Power Company | 104.8593 | 68.74 B | 1.4352 | 1.39 | 4.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1766 | 64.01 B | 0.5326 | 1.38 | 12.13 M |
| MPWR | Monolithic Power Sys | 721.2994 | 63.89 B | 11.6066 | 1.64 | 432.7 K |
| TER | Teradyne Inc | 93.7156 | 59.35 B | 1.1176 | 1.21 | 2.52 M |
| GRMN | Garmin Ltd | 225.2071 | 57.02 B | 2.4607 | 1.1 | 807.7 K |
| NXPI | Nxp Semiconductors | 222.7078 | 56.99 B | 1.3802 | 0.62 | 2.5 M |
| ADSK | Autodesk Inc | 297.03 | 53.06 B | 4.87 | 1.67 | 2.42 M |
| AXON | Axon Enterprise Inc | 756.09 | 52.46 B | 10.23 | 1.37 | 404.2 K |
| ALAB | Astera Labs Inc | 102.13 | 50.14 B | 4.18 | 4.27 | 5.57 M |
| FITB | Fifth Third Bancorp | 41.9133 | 49.84 B | 0.4091 | 0.99 | 7.56 M |
| XEL | XCEL Energy Inc | 68.7898 | 49.6 B | 0.7136 | 1.05 | 3.42 M |
| WDAY | Workday Inc | 233.06 | 49 B | 2.17 | 0.94 | 2.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 95.3239 | 47.14 B | 0.6989 | 0.74 | 1.18 M |
| EXC | Exelon Corp | 42.2825 | 46.67 B | 0.4384 | 1.05 | 5.67 M |
| FER | Ferrovial Se | 52.5921 | 46.6 B | 0.5841 | 1.12 | 160.5 K |
| EBAY | Ebay Inc | 77.3633 | 45.67 B | 1.3365 | 1.76 | 6.74 M |
| TEAM | Atlassian | 194.86 | 44.21 B | 4.24 | 2.22 | 1.56 M |
| ONC | BeiGene, Ltd. | 294.55 | 43.68 B | 4.20 | 1.45 | 893.5 K |
| JD | Jd.com Inc ADR | 33.92 | 43.54 B | 1.23 | 3.76 | 23.78 M |
| COIN | Coinbase Global Inc Class A | 419.78 | 42.27 B | 9.03 | 2.2 | 28.06 M |
| MCHP | Microchip Technology | 73.1706 | 41.86 B | 0.4697 | 0.65 | 5.24 M |
| EXPE | Expedia Group Inc | 183.8749 | 39.16 B | 2.8338 | 1.57 | 1.16 M |
| NTAP | Netapp Inc | 106.8295 | 38.1 B | 1.104 | 1.04 | 1.74 M |
| UAL | United Airlines Holdings Inc | 92.25 | 37.58 B | 1.03 | 1.13 | 7.63 M |
| MDB | Mongodb Inc Cl A | 221.21 | 35.43 B | 2.68 | 1.23 | 1.82 M |
| ESLT | Elbit Systems Ltd | 431.2719 | 35.25 B | 2.9683 | 0.69 | 83.2 K |
| NTRS | Northern Trust Corp | 125.6716 | 33.92 B | 0.8547 | 0.68 | 1.38 M |
| ERIC | Ericsson ADR | 7.219 | 33.25 B | 0.0774 | 1.08 | 15.82 M |
| WTW | Weight Watchers International, Inc | 305.5873 | 31.15 B | 1.5761 | 0.52 | 705.2 K |
| ZS | Zscaler Inc | 288.72 | 29.85 B | 2.43 | 0.85 | 1.82 M |
| ON | On Semiconductor | 60.72 | 29.81 B | 1.31 | 2.21 | 5.75 M |
| TCOM | Trip.com Group Ltd ADR | 63.61 | 29.29 B | 1.29 | 2.07 | 4.39 M |
| LPLA | Lpl Financial Hld | 392.2889 | 28.29 B | 14.4025 | 3.81 | 1.06 M |
| CINF | Cincinnati Financial | 148.2355 | 25.86 B | 1.6719 | 1.14 | 699.3 K |
| ASTS | AST SpaceMobile Inc. | 57.98 | 25.85 B | 0.53 | 0.92 | 7.97 M |
| SYM | Symbotic Inc | 54.54 | 25.44 B | 0.36 | 0.66 | 2.43 M |
| DLTR | Dollar Tree Inc | 110.12 | 25.34 B | 1.97 | 1.82 | 3.55 M |
| VRSN | Verisign Inc | 280.7006 | 24.68 B | 2.5453 | 0.92 | 359.46 K |
| OKTA | Okta Inc. | 95.43 | 24.54 B | 3.33 | 3.62 | 4.37 M |
| FSLR | First Solar Inc | 175.85 | 23.9 B | 2.31 | 1.33 | 2.61 M |
| ROKU | Roku Inc | 93.29 | 23.27 B | 2.19 | 2.4 | 2.73 M |
| VNOM | Viper Energy LP | 37.155 | 22.99 B | 0.6239 | 1.71 | 1.44 M |
| RIVN | Rivian Automotive Inc | 13.70 | 22.77 B | 0.80 | 6.2 | 48.65 M |
| ULTA | Ulta Beauty Inc | 493.30 | 22.69 B | 3.23 | 0.66 | 419.6 K |
| HSAI | Hesai Group | 21.75 | 22.34 B | 1.69 | 8.42 | 3.47 M |
| ENTG | Entegris Inc | 90.4782 | 22.05 B | 0.4786 | 0.53 | 1.96 M |
| FFIV | F5 Networks Inc | 302.17 | 21.67 B | 1.83 | 0.61 | 597.88 K |
| EVRG | Evergy Inc | 67.0735 | 19.27 B | 1.0319 | 1.56 | 1.98 M |
| MKSI | Mks Instruments Inc | 104.2309 | 19.04 B | 0.7665 | 0.74 | 661.6 K |
| SITM | Sitime Corp | 215.40 | 18.53 B | 6.18 | 2.95 | 267.9 K |
| LNT | Alliant Energy Corp | 62.6445 | 18.19 B | 0.8889 | 1.44 | 2.69 M |
| EWBC | East West Bancorp | 106.8963 | 17.87 B | 0.7162 | 0.67 | 860.36 K |
| NTNX | Nutanix Inc | 75.55 | 17.68 B | 0.71 | 0.95 | 1.43 M |
| PAA | Plains All American Pipeline LP | 17.7276 | 16.93 B | 0.15 | 0.85 | 3.62 M |
| ZBRA | Zebra Technologies | 331.73 | 16.78 B | 1.83 | 0.55 | 426.6 K |
| LSCC | Lattice Semicond | 53.03 | 16.71 B | 1.13 | 2.18 | 1.36 M |
| PTC | Ptc Inc | 199.61 | 16.54 B | 2.61 | 1.32 | 880.15 K |
| AKAM | Akamai Technologies | 78.69 | 16.22 B | 0.76 | 0.98 | 1.46 M |
| TLN | Talen Energy Corporation | 328.63 | 15.45 B | 64.63 | 24.48 | 4.49 M |
| FUTU | Futu Holdings Ltd ADR | 160.57 | 15.34 B | 10.51 | 7 | 6.48 M |
| TIGO | Millicom International Cellular S.A. | 36.8146 | 14.88 B | 0.7465 | 2.07 | 1.18 M |
| GRAB | Grab Holdings Limited Cl A | 5.34 | 14.48 B | 0.09 | 1.71 | 45.22 M |
| TXRH | Texas Roadhouse Inc | 184.08 | 13.32 B | 1.50 | 0.82 | 594.45 K |
| HAS | Hasbro Inc | 75.8963 | 13.16 B | 0.6048 | 0.8 | 1.84 M |
| GLXY | Galaxy Digital Inc | 27.13 | 12.91 B | 1.09 | 4.19 | 20.13 M |
| GLPI | Gaming & Leisure | 45.3324 | 12.85 B | 0.2376 | 0.53 | 1.35 M |
| LI | Li Auto Inc ADR | 31.80 | 12.48 B | 0.44 | 1.4 | 5.87 M |
| NVMI | Nova Ltd | 278.21 | 12.26 B | 1.99 | 0.72 | 94.23 K |
| PCTTW | Purecycle Technologies Inc WT | 5.95 | 12.17 B | 0.43 | 7.79 | 23.13 K |
| DOCU | Docusign Inc | 79.37 | 11.86 B | 1.75 | 2.25 | 1.96 M |
| CART | Maplebear Inc [Instacart] | 49.11 | 11.73 B | 0.74 | 1.53 | 3.36 M |
| SMTC | Semtech Corp | 53.62 | 11.68 B | 2.75 | 5.41 | 2.57 M |
| ENLT | Enlight Renewable Energy Ltd | 25.22 | 11.27 B | 0.19 | 0.76 | 7.12 K |
| TEM | Tempus Ai Class A | 60.98 | 11.05 B | 0.33 | 0.54 | 8.34 M |
| SAIL | SailPoint, Inc. Common Stock | 21.32 | 10.88 B | 0.89 | 4.36 | 2.23 M |
| BPOP | Popular Inc | 113.4983 | 10.88 B | 0.7169 | 0.64 | 492.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 767.6084 | 1.14 T | 10.1558 | 1.34 | 3.36 M |
| BAC | Bank of America Corporation | 46.5518 | 441.73 B | 0.2951 | 0.64 | 48.31 M |
| GE | General Electric Company | 262.2663 | 369.61 B | 2.9786 | 1.15 | 8.62 M |
| BABA | Alibaba Group Holding ADR | 120.23 | 308.96 B | 2.93 | 2.5 | 26.79 M |
| DELL | Dell Technologies Inc | 129.6744 | 282.72 B | 7.2722 | 5.94 | 11.03 M |
| GEV | GE Vernova Inc | 573.3416 | 262.99 B | 4.4203 | 0.78 | 2.05 M |
| WFC | Wells Fargo & Company | 78.9086 | 259.88 B | 0.9101 | 1.17 | 21.24 M |
| IBM | International Business Machines | 280.7922 | 223.44 B | 3.8012 | 1.37 | 4.48 M |
| ABT | Abbott Laboratories | 121.7382 | 197.4 B | 3.1106 | 2.62 | 19.57 M |
| APH | Amphenol Corp | 102.7952 | 192.39 B | 1.3727 | 1.35 | 6.32 M |
| SCHW | The Charles Schwab Corp | 94.60 | 191.75 B | 2.6662 | 2.9 | 23.55 M |
| NEE | Nextera Energy | 75.95 | 179.17 B | 0.77 | 1.02 | 7.99 M |
| CRM | Salesforce.com Inc | 260.8494 | 169.87 B | 2.4854 | 0.96 | 6.38 M |
| WELL | Welltower Inc | 157.1759 | 169.86 B | 1.4032 | 0.9 | 1.56 M |
| RIO | Rio Tinto Plc ADR | 57.499 | 163.41 B | 0.4844 | 0.85 | 2.86 M |
| BTI | British American Tobacco Industries ADR | 49.4646 | 120.67 B | 0.2492 | 0.51 | 6.06 M |
| HWM | Howmet Aerospace Inc | 190.1442 | 113.05 B | 1.657 | 0.88 | 2.27 M |
| SNOW | Snowflake Inc Class A | 216.89 | 112.65 B | 5.31 | 2.51 | 3.38 M |
| ENB | Enbridge Inc | 43.2633 | 109.75 B | 0.3166 | 0.74 | 2.63 M |
| SO | Southern Company | 91.8763 | 106.05 B | 0.7518 | 0.83 | 4.2 M |
| NET | Cloudflare Inc Cl A | 197.35 | 103.93 B | 6.10 | 3.19 | 4.22 M |
| PWR | Quanta Services | 403.31 | 101.84 B | 5.41 | 1.36 | 1.06 M |
| VLO | Valero Energy Corp | 143.181 | 99.7 B | 1.45 | 1.02 | 3.42 M |
| USB | U.S. Bancorp | 44.3146 | 97.88 B | 0.4655 | 1.06 | 15.54 M |
| FCX | Freeport-Mcmoran Inc | 44.5289 | 96.73 B | 0.3379 | 0.76 | 13.55 M |
| PSX | Phillips 66 | 122.6109 | 96.68 B | 0.7012 | 0.58 | 3.26 M |
| DUK | Duke Energy Corp | 115.4104 | 96.37 B | 0.9356 | 0.82 | 2.48 M |
| WM | Waste Management | 224.7037 | 89.97 B | 1.6013 | 0.72 | 2 M |
| WMB | Williams Companies | 57.95 | 89.58 B | 1.2302 | 2.17 | 7.92 M |
| CMI | Cummins Inc | 345.9603 | 83.75 B | 2.2017 | 0.64 | 915.6 K |
| AMT | American Tower Corp | 218.4759 | 81.31 B | 1.6816 | 0.78 | 1.25 M |
| NGG | National Grid Transco Plc ADR | 70.5639 | 81.09 B | 0.3944 | 0.56 | 663.7 K |
| NSC | Norfolk Southern Corp | 271.6186 | 77.65 B | 6.7252 | 2.54 | 6.13 M |
| USB-PH | U.S. Bancorp | 20.97 | 77.23 B | 0.18 | 0.87 | 87.54 K |
| SE | Sea Ltd ADR | 168.55 | 76.64 B | 1.47 | 0.88 | 4.36 M |
| TRV | The Travelers Companies Inc | 262.8994 | 75.55 B | 4.112 | 1.59 | 1.69 M |
| DLR | Digital Realty Trust | 174.1394 | 72.46 B | 1.1937 | 0.69 | 1.39 M |
| KMI | Kinder Morgan | 27.019 | 71.37 B | 0.3779 | 1.42 | 18.79 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7398 | 70.35 B | 0.2751 | 1.34 | 14.18 M |
| APD | Air Products and Chemicals | 289.4311 | 67.52 B | 1.6955 | 0.59 | 2.1 M |
| ALL | Allstate Corp | 191.253 | 65.68 B | 1.0446 | 0.55 | 1.62 M |
| TRGP | Targa Resources | 167.2865 | 63.71 B | 4.5265 | 2.78 | 1.44 M |
| CRH | CRH Plc ADR | 93.0976 | 63.03 B | 1.1085 | 1.21 | 3.78 M |
| GWW | W.W. Grainger | 1021.5449 | 61.56 B | 6.1391 | 0.6 | 748.5 K |
| BE | Bloom Energy Corp Cl A | 24.99 | 60.86 B | 0.68 | 2.8 | 5 M |
| OKE | Oneok Inc | 78.9501 | 60.52 B | 1.9524 | 2.54 | 4.55 M |
| D | Dominion Resources | 56.1914 | 60.06 B | 0.4643 | 0.83 | 5.45 M |
| FIX | Comfort Systems USA | 553.1566 | 59.69 B | 3.6732 | 0.67 | 227.17 K |
| MPLX | Mplx LP | 46.9592 | 59.55 B | 0.2588 | 0.55 | 1.36 M |
| TEL | TE Connectivity Ltd | 178.97 | 58.94 B | 1.29 | 0.73 | 4.34 M |
| SRE | Sempra | 76.5925 | 55.97 B | 1.9185 | 2.57 | 3.64 M |
| AU | Anglogold Ashanti Ltd ADR | 45.7159 | 54.9 B | 0.5852 | 1.3 | 2.36 M |
| STT | State Street Corp | 106.3126 | 51.04 B | 1.0092 | 0.96 | 2.91 M |
| AZO | Autozone | 3713.9299 | 50.95 B | 64.51 | 1.77 | 100.7 K |
| ETR | Entergy Corp | 84.7036 | 50.38 B | 1.8235 | 2.2 | 2.51 M |
| GALDY | GALDERMA GROUP AG | 31.99 | 50.34 B | 1.02 | 3.29 | 23.94 K |
| AMP | Ameriprise Financial Services | 537.3741 | 49.45 B | 4.6677 | 0.88 | 406.2 K |
| XYZ | Block, Inc | 72.82 | 48.62 B | 2.09 | 2.95 | 10.79 M |
| VST | Vistra Energy Corp | 192.2717 | 47.9 B | 10.9679 | 6.05 | 6.42 M |
| TYHOY | Toyota Tsusho Corp | 10.57 | 47.18 B | 1.43 | 15.65 | 2.2 K |
| VTR | Ventas Inc | 64.532 | 47.11 B | 0.4217 | 0.66 | 2.42 M |
| FERG | Ferguson Plc | 220.2617 | 47.05 B | 3.9051 | 1.8 | 1.54 M |
| STM | Stmicroelectronics N.V. ADR | 32.245 | 44.99 B | 0.4359 | 1.37 | 7.15 M |
| CBRE | CBRE Group Inc | 139.47 | 44.9 B | 0.70 | 0.5 | 995.9 K |
| CMG | Chipotle Mexican Grill | 53.93 | 43.86 B | 0.39 | 0.73 | 9.52 M |
| CCJ | Cameco Corp | 78.8165 | 42.67 B | 1.0579 | 1.36 | 4.63 M |
| RKT | Rocket Companies Inc Cl A | 13.99 | 41.43 B | 0.21 | 1.52 | 11.63 M |
| VEEV | Veeva Systems Inc | 282.29 | 40.77 B | 5.83 | 2.11 | 1.75 M |
| VIK | Viking Holdings Ltd | 58.33 | 40.5 B | 0.89 | 1.55 | 2.14 M |
| YUM | Yum! Brands | 146.8573 | 39.82 B | 0.8676 | 0.59 | 1.6 M |
| SYY | Sysco Corp | 76.752 | 39.46 B | 0.4894 | 0.64 | 2.33 M |
| ADM | Archer Daniels Midland | 53.0767 | 38.92 B | 0.8295 | 1.59 | 2.98 M |
| PCG | Pacific Gas & Electric Company | 13.3476 | 38.87 B | 0.1885 | 1.43 | 24.51 M |
| GFI | Gold Fields Ltd ADR | 23.2874 | 38.53 B | 0.2308 | 1 | 2.48 M |
| TKO | Tko Group Holdings Inc Cl A | 170.79 | 38.17 B | 1.44 | 0.85 | 951.02 K |
| PEG | Public Service Enterprise Group Inc | 82.3218 | 37.55 B | 1.5232 | 1.89 | 3.01 M |
| KVUE | Kenvue Inc. | 21.2764 | 36.74 B | 0.145 | 0.69 | 12.73 M |
| IRM | Iron Mountain Inc | 97.0448 | 36.34 B | 0.9542 | 0.99 | 865.5 K |
| VMC | Vulcan Materials Company | 265.2017 | 35.8 B | 3.5711 | 1.36 | 800.18 K |
| UI | Ubiquiti Networks | 458.5347 | 35.75 B | 13.4154 | 3.01 | 97.63 K |
| WEC | Wisconsin Energy Corp | 105.2043 | 35.63 B | 1.5807 | 1.53 | 2.05 M |
| EME | Emcor Group | 565.013 | 35.54 B | 6.3039 | 1.13 | 415.1 K |
| EL | Estee Lauder Companies | 86.2786 | 35.46 B | 0.6431 | 0.75 | 2.29 M |
| RJF | Raymond James Financial | 159.0605 | 34.18 B | 1.1683 | 0.74 | 1.14 M |
| TWLO | Twilio | 131.00 | 34.07 B | 4.59 | 3.63 | 3.35 M |
| JBL | Jabil Inc. | 223.7385 | 33.82 B | 1.7481 | 0.79 | 1.28 M |
| NTR | Nutrien Ltd | 58.5119 | 33.64 B | 1.6478 | 2.9 | 2.57 M |
| EQT | Eqt Corp | 58.6694 | 33.55 B | 0.4362 | 0.75 | 6.07 M |
| RMD | Resmed Inc | 256.179 | 33.27 B | 1.4898 | 0.58 | 894.2 K |
| EXR | Extra Space Storage Inc | 143.0566 | 32.64 B | 0.8114 | 0.57 | 761.3 K |
| CCI | Crown Castle International Corp | 101.4849 | 32.62 B | 0.8687 | 0.86 | 5.21 M |
| MLM | Martin Marietta Materials | 562.8264 | 32.17 B | 11.8935 | 2.16 | 407.64 K |
| P | Everpure, Inc. | 58.12 | 30.87 B | 0.87 | 1.52 | 1.62 M |
| AEE | Ameren Corp | 96.6421 | 30.25 B | 1.3904 | 1.46 | 1.38 M |
| TDY | Teledyne Technologies Inc | 563.66 | 30.07 B | 4.66 | 0.83 | 867.9 K |
| CPNG | Coupang Inc Class A | 31.49 | 29.95 B | 0.34 | 1.09 | 7.29 M |
| ATI | Allegheny Technologies Inc | 93.41 | 29.41 B | 0.84 | 0.91 | 1.23 M |
| RDDT | Reddit Inc | 148.24 | 29.19 B | 5.72 | 4.01 | 6.4 M |
| DTE | Dte Energy Company | 133.8934 | 28.96 B | 2.4679 | 1.88 | 1.69 M |
| ATO | Atmos Energy Corp | 154.1037 | 28.95 B | 1.3673 | 0.9 | 751.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.6691 | 3.42 B | 0.1483 | 0.69 | 1.15 K |
| BCHT | Birchtech Corp | 4.35 | 51.03 M | 0.15 | 3.57 | 2.7 K |
| APM | Andean Precious Metals Corp | 3.82 | 0.32 | 9.14 | 263.43 K | |
| MAI | Mining Americas Inc. | 3.90 | 0.30 | 8.33 | 83.03 K | |
| PPTA | Perpetua Resources Corp | 23.61 | 1.81 | 8.3 | 386.9 K | |
| CSCI | Cosciens Biopharma Inc | 5.80 | 0.38 | 7.01 | 4.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 19.0035 | 1.2304 | 6.92 | 41.36 K | |
| BDI | Black Diamond Group Ltd | 11.8989 | 0.585 | 5.17 | 259.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 19.722 | 0.8651 | 4.59 | 8.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 94.00 | 4.00 | 4.44 | 392 | |
| VNP | 5N Plus Inc | 11.23 | 0.46 | 4.27 | 478.9 K | |
| GMIN | G Mining Ventures Corp | 17.02 | 0.65 | 3.97 | 506.9 K | |
| MDA | Mda Ltd | 43.42 | 1.61 | 3.85 | 627.9 K | |
| HWX | Headwater Exploration Inc | 6.909 | 0.2512 | 3.77 | 842.7 K | |
| ICE | Canlan ICE Sports Corp | 3.4947 | 0.118 | 3.49 | 7.1 K | |
| GFR | Greenfire Resources Ltd. | 6.02 | 0.20 | 3.44 | 41.5 K | |
| BAMI | Blue Ant Media Corporation | 9.20 | 0.30 | 3.37 | 1.56 K | |
| SDE | Spartan Delta Corp | 4.61 | 0.15 | 3.36 | 469.2 K | |
| ERD | Erdene Resource Development Corp | 5.58 | 0.18 | 3.33 | 23.47 K | |
| BOS | Airboss America J | 4.9153 | 0.157 | 3.3 | 32.92 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.42 | 0.90 | 3.16 | 899.4 K | |
| TA-PG | TransAlta Corp | 20.7101 | 0.6313 | 3.14 | 100 | |
| CFW | Calfrac Well Services Ltd | 3.53 | 0.10 | 2.92 | 63.8 K | |
| AAUC | Allied Gold Corporation | 18.50 | 0.52 | 2.89 | 519.7 K | |
| BNE | Bonterra Energy Corp | 3.67 | 0.10 | 2.8 | 35.93 K | |
| BEPC | Brookfield Renewable Corp | 48.4388 | 1.3018 | 2.76 | 341.3 K | |
| SYZ | Sylogist Ltd | 9.6345 | 0.2585 | 2.76 | 26.66 K | |
| NTR | Nutrien Ltd | 80.2845 | 2.1158 | 2.71 | 1.15 M | |
| NPI-PB | Northland Power Inc Pref B | 22.4961 | 0.5743 | 2.62 | 159 | |
| GEO | Geodrill Ltd | 3.58 | 0.09 | 2.58 | 12.1 K | |
| PBH | Premium Brands Holdings Corp | 87.995 | 2.2069 | 2.57 | 190.17 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.8441 | 0.7052 | 2.51 | 12.35 K | |
| VCM | Vecima Networks Inc | 10.8322 | 0.2561 | 2.42 | 2.6 K | |
| DFY | DeFinity Financial Corporation | 77.3673 | 1.8248 | 2.42 | 168.8 K | |
| TLRY | Tilray Inc | 8.50 | 0.20 | 2.41 | 84.21 K | |
| PXT | Parex Resources Inc | 13.8689 | 0.321 | 2.37 | 495.4 K | |
| SES | Secure Energy Services Inc | 16.2239 | 0.3741 | 2.36 | 574.45 K | |
| CPX | Capital Power Corp | 58.528 | 1.3253 | 2.32 | 687.69 K | |
| SFC | Sagicor Financial Company Ltd | 7.7333 | 0.174 | 2.3 | 31.1 K | |
| BRAG | Bragg Gaming Group Inc | 6.44 | 0.14 | 2.22 | 9.6 K | |
| TINY | Tiny Ltd | 7.52 | 0.16 | 2.17 | 2.91 K | |
| VLE | Valeura Energy Inc | 7.11 | 0.15 | 2.16 | 257.6 K | |
| DPM | Dundee Precious Metals Inc | 22.2341 | 0.4673 | 2.15 | 571.5 K | |
| KEI | Kolibri Global Energy Inc | 8.35 | 0.17 | 2.08 | 44.9 K | |
| WCP | Whitecap Resources Inc | 9.4413 | 0.1901 | 2.05 | 7.11 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9898 | 0.0985 | 2.01 | 1.38 M | |
| EFR | Energy Fuels Inc | 12.82 | 0.25 | 1.99 | 2.94 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 20.599 | 0.3941 | 1.95 | 23.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.8088 | 1.4182 | 1.93 | 3.62 M | |
| TA | Transalta Corp | 16.771 | 0.3166 | 1.92 | 2.42 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 20.8495 | 0.3932 | 1.92 | 19.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.31 | 0.10 | 1.92 | 121.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.7917 | 0.2404 | 1.92 | 18.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.1807 | 0.337 | 1.89 | 864.57 K | |
| FEC | Frontera Energy Corp | 6.4207 | 0.1182 | 1.88 | 14.9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 23.3659 | 0.4291 | 1.87 | 24.39 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.3623 | 0.3458 | 1.82 | 4.16 K | |
| GRGD | Groupe Dynamite Inc WI | 28.5527 | 0.5054 | 1.8 | 53.6 K | |
| ATZ | Aritzia Inc | 75.31 | 1.33 | 1.8 | 528.6 K | |
| SII | Sprott Inc | 101.9704 | 1.744 | 1.74 | 68.9 K | |
| IS | Infrastructure Dividend Split Corp | 14.6127 | 0.248 | 1.73 | 3.3 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.12 | 1.72 | 5.38 K | |
| ARX | Arc Resources Ltd | 26.593 | 0.4497 | 1.72 | 1.15 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 21.0141 | 0.3548 | 1.72 | 30.89 K | |
| CIA | Champion Iron Ltd | 4.0961 | 0.0684 | 1.7 | 344.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 22.663 | 0.3698 | 1.66 | 12.77 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 23.035 | 0.3745 | 1.65 | 8.07 K | |
| BCE-PZ | Bce Inc Pref Z | 18.6943 | 0.3001 | 1.63 | 4.76 K | |
| POW | Power Corp of Canada Sv | 52.745 | 0.8354 | 1.61 | 1.75 M | |
| AAV | Advantage Oil & Gas Ltd | 11.37 | 0.18 | 1.61 | 331.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 19.4656 | 0.3074 | 1.6 | 9.12 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 15.3368 | 0.2397 | 1.59 | 5.2 K | |
| LB | Laurentian Bank | 30.1307 | 0.4622 | 1.56 | 334.75 K | |
| IFC | Intact Financial Corp | 299.4414 | 4.56 | 1.55 | 290.4 K | |
| TBL | Taiga Building Products Ltd | 3.30 | 0.05 | 1.54 | 6.6 K | |
| LSPD | Lightspeed Commerce Inc. | 17.23 | 0.26 | 1.53 | 332.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.2032 | 0.2682 | 1.5 | 21.04 K | |
| FTS-PM | Fortis Inc Pref M | 22.6074 | 0.3309 | 1.49 | 36.46 K | |
| BIR | Birchcliff Energy Ltd | 6.8486 | 0.0986 | 1.46 | 485.1 K | |
| BCE-PT | Bce Inc Pref T | 18.1212 | 0.2577 | 1.44 | 3.1 K | |
| BBD-B | Bombardier Inc Series B | 165.55 | 2.34 | 1.43 | 325.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 2428.6785 | 34.2209 | 1.43 | 45.32 K | |
| SAP | Saputo Inc | 28.0467 | 0.3937 | 1.42 | 666.8 K | |
| CYB | Cymbria Corp Cl A | 82.25 | 1.13 | 1.39 | 2.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.4527 | 0.2786 | 1.38 | 4.29 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.2705 | 0.2752 | 1.38 | 9.19 K | |
| ASTL | Algoma Steel Group Inc | 9.62 | 0.13 | 1.37 | 262.2 K | |
| BBUC | Brookfield Business Corporation | 42.4366 | 0.5668 | 1.35 | 28.4 K | |
| Y | Yellow Pages Ltd | 10.5739 | 0.141 | 1.35 | 1.8 K | |
| IFC-PF | Intact Financial Corp Pref | 23.0988 | 0.3071 | 1.35 | 13.89 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 23.8929 | 0.3156 | 1.34 | 12.05 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.4612 | 0.2429 | 1.33 | 6.5 K | |
| PWF-PT | Power Financial Corp Pref T | 23.4975 | 0.3067 | 1.32 | 13.17 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 22.818 | 0.2974 | 1.32 | 19.83 K | |
| BCE-PY | BCE Inc Pref Y | 17.545 | 0.2285 | 1.32 | 4.55 K | |
| CRM | CRM | 20.5384 | 0.2593 | 1.28 | 16.29 K | |
| X | TMX Group Ltd | 55.7312 | 0.7006 | 1.27 | 332.61 K | |
| ECO | Ecosynthetix Inc | 4.10 | 0.05 | 1.23 | 6.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.6676 | 1.1286 | 1.23 | 100 | |
| FRU | Freehold Royalties Ltd | 12.4936 | 0.1509 | 1.22 | 571.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.74 | 439.77 B | 0.12 | 0.77 | 39.1 K |
| DOGEF | Ørsted A/S | 46.645 | 395.38 B | 2.025 | 4.54 | 100 |
| RHHVF | Roche Holding AG | 324.56 | 368.32 B | 4.21 | 1.31 | 900 |
| HBCYF | HSBC Holdings plc | 12.55 | 339.28 B | 0.22 | 1.78 | 13.7 K |
| BABAF | Alibaba Group Holding Ltd | 15.015 | 308.27 B | 0.3026 | 2.06 | 3.2 K |
| CICHY | China Construction Bank Corporation | 21.55 | 303.74 B | 0.35 | 1.65 | 39.2 K |
| RYDAF | Royal Dutch Shell plc | 35.32 | 263.88 B | 0.552 | 1.59 | 2.6 K |
| NSRGF | Nestlé S.A | 96.87 | 257.23 B | 0.95 | 0.99 | 1.7 K |
| NSRGY | Nestlé S.A | 96.48 | 255.27 B | 0.89 | 0.93 | 307.4 K |
| SMAWF | Siemens Aktiengesellschaft | 267.33 | 243.13 B | 5.765 | 2.2 | 300 |
| LRLCF | L'Oréal S.A | 430.81 | 233.5 B | 4.01 | 0.94 | 500 |
| BCDRF | Banco Santander S.A | 8.72 | 203.44 B | 0.05 | 0.58 | 5.7 K |
| ALIZF | Allianz SE | 413.85 | 195.26 B | 11.12 | 2.76 | 1.7 K |
| CMWAY | Commonwealth Bank of Australia | 118.20 | 193.22 B | 1.86 | 1.6 | 25 K |
| EADSF | Airbus SE | 219.00 | 192.02 B | 5.31 | 2.48 | 900 |
| SFTBY | SoftBank Group Corp | 37.50 | 189.09 B | 1.43 | 3.96 | 576.2 K |
| SFTBF | SoftBank Group Corp | 73.56 | 186.62 B | 2.56 | 3.61 | 200 |
| ABLZF | ABB Ltd | 65.76 | 180.94 B | 1.93 | 3.02 | 1 K |
| DBSDY | DBS Group Holdings Ltd | 146.53 | 170.07 B | 0.76 | 0.52 | 58.5 K |
| SAFRY | Safran SA | 83.19 | 168.21 B | 0.69 | 0.84 | 825.2 K |
| DTEGF | Deutsche Telekom AG | 36.44 | 162.12 B | 0.32 | 0.89 | 1.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.067 | 157.47 B | 0.427 | 1.31 | 11.82 K |
| HTHIF | Hitachi Ltd | 29.55 | 155.21 B | 0.25 | 0.85 | 2 K |
| HTHIY | Hitachi Ltd | 29.18 | 149.49 B | 0.57 | 1.99 | 238.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.92 | 140.16 B | 0.18 | 3.14 | 700 |
| BNPQY | BNP Paribas SA | 45.09 | 136.9 B | 0.32 | 0.71 | 133.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.55 | 126.75 B | 0.31 | 2.34 | 67.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 53.53 | 122.92 B | 1.64 | 3.16 | 7.4 K |
| CSUAY | China Shenhua Energy Company Limited | 16.45 | 119.67 B | 0.15 | 0.92 | 8 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 28.00 | 110.13 B | 1.44 | 5.42 | 100 |
| ENLAY | Enel SpA | 9.20 | 109.64 B | 0.07 | 0.77 | 320.4 K |
| ZURVY | Zurich Insurance Group AG | 34.80 | 109.55 B | 0.19 | 0.55 | 163.7 K |
| ESOCF | Enel SpA | 9.20 | 108.05 B | 0.17 | 1.88 | 2 K |
| ZFSVF | Zurich Insurance Group AG | 701.472 | 106.43 B | 12.672 | 1.84 | 256 |
| BYDDF | BYD Company Limited | 16.14 | 105.21 B | 0.27 | 1.7 | 289.1 K |
| BYDDY | BYD Company Limited | 96.75 | 104.76 B | 3.15 | 3.37 | 362.6 K |
| CIXPF | CaixaBank S.A | 8.70 | 100.76 B | 0.10 | 1.16 | 3.49 K |
| EBBNF | Enbridge Inc | 23.90 | 96.48 B | 0.15 | 0.63 | 11.5 K |
| AAGIY | AIA Group Limited | 35.23 | 96.46 B | 0.43 | 1.24 | 222.5 K |
| AAIGF | AIA Group Limited | 8.88 | 94.62 B | 0.182 | 2.09 | 28.4 K |
| PROSY | Prosus N.V | 11.53 | 94.29 B | 0.21 | 1.86 | 408.2 K |
| XIACY | Xiaomi Corporation | 36.37 | 90.97 B | 0.26 | 0.72 | 219.5 K |
| BAESF | BAE Systems plc | 25.98 | 87.88 B | 0.24 | 0.93 | 39.7 K |
| ITOCF | ITOCHU Corporation | 52.57 | 87.37 B | 1.766 | 3.48 | 2.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.50 | 86.68 B | 5.75 | 2.02 | 300 |
| BAESY | BAE Systems plc | 105.20 | 86.03 B | 4.06 | 4.01 | 233.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.99 | 84.52 B | 0.49 | 2.28 | 70.1 K |
| WEBNF | Westpac Banking Corporation | 22.00 | 81.47 B | 0.97 | 4.61 | 2.5 K |
| ANZGY | ANZGY | 20.00 | 81 B | 0.26 | 1.32 | 69 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.80 | 78.41 B | 0.21 | 1.81 | 1.42 K |
| ENGQF | ENGIE SA | 24.49 | 75.93 B | 0.428 | 1.78 | 1.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.39 | 75.5 B | 0.19 | 1.04 | 40.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 661.77 | 75.49 B | 11.43 | 1.76 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.59 | 71.07 B | 5.15 | 11.59 | 2 K |
| MPNGY | Meituan ADR | 34.08 | 69.28 B | 1.66 | 5.12 | 1.69 M |
| MPNGF | Meituan | 16.418 | 68.94 B | 0.308 | 1.91 | 500 |
| WFAFY | Wesfarmers Limited | 27.29 | 68.16 B | 0.16 | 0.59 | 13.2 K |
| SCBFF | Standard Chartered PLC | 18.11 | 64.38 B | 0.40 | 2.26 | 6.3 K |
| KBCSY | KBC Group NV | 51.51 | 59.94 B | 0.72 | 1.42 | 23.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.33 | 58.92 B | 0.58 | 2.67 | 1.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.97 | 58.68 B | 1.10 | 2.04 | 11.6 K |
| NGLOY | Anglo American plc | 15.009 | 58.22 B | 0.279 | 1.89 | 215.87 K |
| NOKBF | Nokia Corporation | 4.82 | 57.5 B | 0.04 | 0.84 | 1.75 M |
| CSLLY | CSL Limited | 83.82 | 57.11 B | 2.96 | 3.66 | 108.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 21.68 | 57.03 B | 1.68 | 8.4 | 346 |
| LDNXF | London Stock Exchange Group plc | 147.10 | 56.12 B | 2.46 | 1.7 | 1.4 K |
| CMPGF | Compass Group PLC | 34.484 | 54.09 B | 0.581 | 1.71 | 1.5 K |
| BAYZF | Bayer Aktiengesellschaft | 32.20 | 53.65 B | 0.49 | 1.55 | 201 K |
| CMPGY | Compass Group PLC | 33.76 | 53.61 B | 0.33 | 0.99 | 224.8 K |
| EONGY | E.ON SE | 18.67 | 52.99 B | 0.26 | 1.41 | 200.4 K |
| DGEAF | Diageo plc | 26.53 | 52.2 B | 0.90 | 3.51 | 700 |
| SSREY | Swiss Re AG | 44.91 | 51.82 B | 0.34 | 0.76 | 19.8 K |
| BFFAF | BASF SE | 49.01 | 51.53 B | 0.65 | 1.34 | 200 |
| LBLCF | Loblaw Companies Limited | 160.52 | 51.5 B | 2.50 | 1.58 | 100 |
| LZAGF | Lonza Group Ltd | 715.65 | 51.23 B | 3.95 | 0.56 | 100 |
| RWEOY | RWE Aktiengesellschaft | 42.34 | 50.07 B | 0.40 | 0.95 | 29.1 K |
| MARUF | Marubeni Corporation | 20.00 | 49.31 B | 0.524 | 2.69 | 1.1 K |
| ELEZY | Endesa S.A | 15.175 | 49.12 B | 0.245 | 1.64 | 8.2 K |
| DNBBF | DNB Bank ASA | 26.618 | 49.11 B | 0.806 | 3.12 | 1.12 K |
| FNCTF | Orange S.A | 16.22 | 48.64 B | 0.60 | 3.84 | 300 |
| HCMLY | Holcim Ltd | 26.32 | 47.76 B | 0.26 | 1 | 31.5 K |
| DNBBY | DNB Bank ASA | 25.31 | 47.37 B | 0.23 | 0.92 | 35.22 K |
| HEINY | Heineken N.V | 44.70 | 46.84 B | 0.45 | 1.02 | 293.6 K |
| SWDBF | Swedbank AB (publ) | 27.10 | 45.32 B | 2.23 | 8.97 | 500 |
| HINKF | Heineken N.V | 90.08 | 45.31 B | 1.45 | 1.64 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 49.25 | 44.92 B | 0.515 | 1.06 | 285 |
| SWDBY | Swedbank AB (publ) | 25.58 | 44.48 B | 0.485 | 1.93 | 18.4 K |
| RBGLY | Reckitt Benckiser Group plc | 13.55 | 43.66 B | 0.08 | 0.59 | 287.6 K |
| PRYMF | Prysmian S.p.A | 76.55 | 43.23 B | 1.20 | 1.59 | 300 |
| PWCDF | Power Corporation of Canada | 39.44 | 42.25 B | 0.58 | 1.49 | 96.6 K |
| LGRVF | Legrand SA | 145.85 | 42.2 B | 22.74 | 18.47 | 400 |
| PRYMY | Prysmian S.p.A | 37.41 | 42.16 B | 0.19 | 0.51 | 47.7 K |
| LGRDY | Legrand SA | 28.96 | 41.47 B | 0.73 | 2.59 | 630.4 K |
| SCMWY | Swisscom AG | 70.15 | 41.25 B | 0.78 | 1.12 | 10 K |
| ASAZF | ASSA ABLOY AB (publ) | 33.00 | 40.07 B | 0.186 | 0.57 | 403 |
| FSUMF | Fortescue Metals Group Limited | 11.25 | 40.03 B | 0.21 | 1.9 | 9.6 K |
| FINMY | Leonardo S.p.a | 28.47 | 39.3 B | 0.88 | 3.19 | 831.9 K |
| SSEZY | SSE plc | 25.65 | 39.02 B | 0.45 | 1.79 | 63.3 K |
| HNDAF | Honda Motor Co. Ltd | 10.25 | 38.89 B | 0.50 | 5.13 | 4 K |
| TGOPY | 3i Group plc | 29.34 | 38.79 B | 0.41 | 1.42 | 150.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 5.63 | 0.66 | 13.28 | 110.09 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | 0.45 | 4.35 | 1.11 K | |
| SLI | Standard Lithium Ltd | 3.76 | 0.15 | 4.16 | 112.7 K | |
| LMN | Lumine Group Inc. | 53.89 | 1.68 | 3.22 | 74.9 K | |
| TOI | Topicus.com Inc | 194.70 | 5.05 | 2.66 | 24.4 K | |
| EU | enCore Energy Corp | 4.11 | 0.10 | 2.49 | 190.9 K | |
| ZDC | Zedcor Inc | 4.11 | 0.09 | 2.24 | 213.1 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.10 | 1.92 | 50.11 K | |
| SPRX | Sparx Technology Inc | 31.3492 | 0.4369 | 1.41 | 19.26 K | |
| FDR | Flinders Resources Limited | 3.60 | 0.05 | 1.41 | 143.89 K | |
| MOON | Blue Moon Metals Inc | 3.34 | 0.04 | 1.21 | 18.1 K | |
| ALV | Alvopetro Energy Ltd | 5.5265 | 0.0659 | 1.21 | 4.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.34 | 0.04 | 0.93 | 3.2 K | |
| BRVO | Bravo Mining Corp | 3.42 | 0.03 | 0.88 | 44.8 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.03 | 0.84 | 5.9 K | |
| HAM | Highwood Asset Management Ltd | 5.525 | 0.045 | 0.82 | 450 | |
| DE | Decisive Dividend Corporation | 7.5441 | 0.0568 | 0.76 | 3.53 K | |
| ARTG | Artemis Gold Inc | 25.70 | 0.18 | 0.71 | 120 K | |
| CYBE | CyberCatch Holdings Inc. | 4.50 | 0.03 | 0.67 | 32.78 K | |
| IEI | Imperial Equities Inc | 3.6188 | 0.0198 | 0.55 | 0 | |
| PNG | Kraken Robotics Inc | 3.69 | 0.02 | 0.54 | 827.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.5156 | 0.1255 | 0.51 | 1.5 K |