Gainers for 4 September 2025 from 00:00:00 until 23:59:59
Gainers for 4 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.4159 | 32.78 B | 0.2618 | 0.5 | 48.77 K |
| GSAT | Globalstar | 30.69 | 10.68 B | 0.44 | 1.45 | 693.2 K |
| NG | Novagold Resources Inc | 6.75 | 3.71 B | 0.05 | 0.75 | 2.51 M |
| NHC | National Healthcare Corp | 113.5692 | 3.67 B | 2.8602 | 2.58 | 32.8 K |
| PRK | Park National Corp | 169.571 | 3.64 B | 2.4659 | 1.48 | 32 K |
| NOG | Northern Oil and Gas | 24.7047 | 2.78 B | 0.3513 | 1.44 | 2.21 M |
| TIC | Acuren Corp | 11.33 | 2.01 B | 0.10 | 0.89 | 1.2 M |
| IE | Ivanhoe Electric Inc | 8.87 | 1.69 B | 0.17 | 1.95 | 596.77 K |
| CET | Central Securities Corp | 48.1421 | 1.62 B | 0.5331 | 1.12 | 28.6 K |
| UMAC | Unusual Machines Inc | 9.27 | 1.41 B | 0.25 | 2.77 | 1.32 M |
| TMP | Tompkinstrustco | 69.6199 | 1.4 B | 0.9136 | 1.33 | 39.1 K |
| ESBA | Empire State Realty Op LP | 7.671 | 1.34 B | 0.1967 | 2.63 | 6.7 K |
| FISK | Empire State Realty Op LP Se | 7.4739 | 1.31 B | 0.2851 | 3.97 | 15.02 K |
| UAMY | U S Antimony Corp | 4.58 | 857.61 M | 0.27 | 6.26 | 3.91 M |
| REPX | Riley Exploration Permian Inc | 28.1467 | 811.86 M | 0.5342 | 1.93 | 114.21 K |
| OBE | Obsidian Energy Ltd | 6.04 | 780.69 M | 0.10 | 1.68 | 149.58 K |
| STRW | Strawberry Fields REIT Inc | 11.7019 | 769.23 M | 0.135 | 1.17 | 15.52 K |
| BHB | Bar Harbor Bankshares | 31.787 | 661.92 M | 0.588 | 1.88 | 36.3 K |
| CMCL | Caledonia Mining Cp | 27.0568 | 470.27 M | 0.623 | 2.36 | 383.73 K |
| RLGT | Radiant Logistics | 6.47 | 411.18 M | 0.17 | 2.7 | 84.76 K |
| CATX | Perspective Therapeutics Inc | 3.54 | 397.25 M | 0.16 | 4.73 | 480.6 K |
| ELA | Envela Corp | 7.60 | 389.45 M | 0.28 | 3.83 | 27.5 K |
| CIX | Compx International Inc | 23.3001 | 382.44 M | 0.1925 | 0.83 | 6.98 K |
| MPTI | M-Tron Industries Inc | 45.12 | 363.91 M | 1.10 | 2.5 | 19.77 K |
| BRBS | Blue Ridge Bankshare | 3.8228 | 353.37 M | 0.0757 | 2.02 | 208.26 K |
| ELMD | Electromed Inc | 24.91 | 338.41 M | 1.07 | 4.49 | 64.4 K |
| BKTI | Bk Technologies Inc | 70.70 | 290.77 M | 2.38 | 3.48 | 74.9 K |
| GENC | Gencor Industries IN | 16.16 | 280.26 M | 0.21 | 1.32 | 26.3 K |
| ELLO | Ellomay Capital Ltd | 18.32 | 270.15 M | 0.49 | 2.75 | 1.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9709 | 262.02 M | 0.047 | 0.53 | 64.6 K |
| INFU | Infusystems Holdings | 10.63 | 242.79 M | 0.08 | 0.76 | 177.9 K |
| ACU | Acme United Corp | 43.92 | 234.09 M | 2.0561 | 4.91 | 20.4 K |
| CMT | Core Molding Technologies Inc | 19.45 | 230.96 M | 0.37 | 1.94 | 18.7 K |
| EVI | Evi Industries Inc | 27.6608 | 203.07 M | 0.5546 | 2.05 | 36.1 K |
| OZ | Belpointe Prep Llc Class A Units | 64.25 | 194.66 M | 0.87 | 1.37 | 11.3 K |
| ESP | Espey Mfg. & Electronics | 47.6307 | 186.98 M | 1.4225 | 3.08 | 14.7 K |
| LGCY | Legacy Education Inc | 12.50 | 133.61 M | 0.51 | 4.25 | 38.4 K |
| SIF | Sifco Industries | 7.20 | 129.71 M | 0.35 | 5.11 | 22.8 K |
| EPM | Evolution Petroleum Corp | 4.7052 | 119.81 M | 0.1016 | 2.21 | 133.2 K |
| EP | Empire Petroleum Corp | 4.95 | 119.38 M | 0.15 | 3.12 | 12.8 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 108.62 M | 0.17 | 4.37 | 10.9 K |
| LPA | Logistic Properties of The Americas | 6.35 | 103.65 M | 0.10 | 1.6 | 5.7 K |
| PTHS | Pelthos Therapeutics Inc. | 32.49 | 98.85 M | 4.69 | 16.87 | 25.8 K |
| COE | 51Talk Online Education Group | 44.475 | 97.92 M | 3.83 | 9.42 | 18.7 K |
| WYY | Widepoint Corp | 4.99 | 92.35 M | 0.17 | 3.53 | 71.33 K |
| MHH | Mastech Holdings Inc | 7.91 | 88.89 M | 0.08 | 1.02 | 6.4 K |
| EGG | ENIGMATIG LIMITED | 6.01 | 86.54 M | 0.25 | 4.34 | 9.1 K |
| BDL | Flanigan's Enterprises | 31.01 | 85.43 M | 2.63 | 9.27 | 521 |
| FSI | Flexible Solutions International Inc | 9.96 | 68.45 M | 0.05 | 0.5 | 134.4 K |
| DIT | Amcon Distributing Company | 116.2662 | 66.11 M | 5.4087 | 4.88 | 500 |
| DXR | Daxor Corp | 11.33 | 58.98 M | 0.70 | 6.59 | 7.93 K |
| APT | Alpha Pro Tech | 4.85 | 54.91 M | 0.04 | 0.83 | 19.4 K |
| SDEV | Stablecoin Development Corporation | 13.9475 | 50.62 M | 5.0899 | 57.46 | 4 M |
| AREN | The Arena Group Holdings Inc | 6.34 | 50.47 M | 0.28 | 4.62 | 166.2 K |
| SLND | Southland Holdings Inc | 4.09 | 34.95 M | 0.09 | 2.25 | 78.5 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.66 | 33.89 M | 0.21 | 6.09 | 1.43 M |
| BRIA | Brillia Inc Cl A | 3.9335 | 33.5 M | 1.507 | 62.11 | 26.75 M |
| PAPL | Pineapple Financial Inc | 4.14 | 25.27 M | 0.33 | 8.66 | 95.2 K |
| ACCS | Access Newswire Inc | 10.86 | 19.08 M | 0.41 | 3.92 | 2.94 K |
| UUU | Universal Security Instruments | 6.1383 | 18.9 M | 0.7073 | 13.02 | 1.76 M |
| VNTG | Vantage Corp | 5.81 | 18.61 M | 0.11 | 1.93 | 285.4 K |
| BQ | Boqii Holding Ltd ADR | 3.025 | 7.16 M | 0.085 | 2.89 | 101.84 K |
| MWG | Multi Ways Holdings Limited | 3.45 | 7.1 M | 0.27 | 8.49 | 319.51 K |
| PMI | Picard Medical, Inc. | 5.73 | 6.76 M | 0.44 | 8.32 | 1.4 M |
| TOPS | Top Ships Inc | 5.46 | 4.53 M | 0.03 | 0.55 | 1 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.4228 | 0.8628 | 4 | 1.75 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.99 | 0.42 | 3.97 | 300 | |
| SACH-P-A | SACH-P-A | 18.25 | 0.65 | 3.69 | 3.49 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 235.1637 | 7.0701 | 3.1 | 2.78 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 318.6375 | 3.1082 | 0.99 | 2.37 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 232.0775 | 1.5803 | 0.69 | 304.89 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 171.4605 | 0.946 | 0.55 | 4.42 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 324.10 | 4.30 | 1.34 | 140 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.3024 | 0.1891 | 0.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 171.6315 | 5.27 T | 1.0399 | 0.61 | 141.67 M |
| AAPL | Apple Inc | 239.3238 | 4.62 T | 1.3075 | 0.55 | 47.55 M |
| GOOGL | Alphabet Inc Class A | 231.7775 | 4.22 T | 1.6363 | 0.71 | 51.68 M |
| GOOG | Alphabet Inc Class C | 232.1371 | 4.18 T | 1.5564 | 0.67 | 32.2 M |
| MSFT | Microsoft Corporation | 505.8664 | 3.6 T | 2.6091 | 0.52 | 15.51 M |
| AMZN | Amazon.com Inc | 235.68 | 2.87 T | 9.69 | 4.29 | 59.39 M |
| AVGO | Broadcom Inc. | 304.3544 | 1.72 T | 3.6888 | 1.23 | 31.22 M |
| META | Meta Platforms Inc | 746.8959 | 1.39 T | 11.5728 | 1.57 | 11.44 M |
| TSLA | Tesla Inc | 338.53 | 1.39 T | 4.44 | 1.33 | 60.25 M |
| MU | Micron Technology | 124.03 | 992.6 B | 5.482 | 4.62 | 18.59 M |
| WMT | Walmart Inc. Common Stock | 100.7247 | 909.61 B | 1.487 | 1.5 | 15.64 M |
| ASML | ASML Holding N.V. ADR | 751.1049 | 674.23 B | 16.5587 | 2.25 | 1.53 M |
| INTC | Intel Corp | 24.61 | 490.55 B | 0.61 | 2.54 | 59.06 M |
| COST | Costco Wholesale | 953.2473 | 424.4 B | 6.103 | 0.64 | 1.47 M |
| PLTR | Palantir Technologies Inc | 156.14 | 420.99 B | 1.24 | 0.8 | 53.29 M |
| AMAT | Applied Materials | 157.7337 | 393.94 B | 1.9836 | 1.27 | 6.25 M |
| LRCX | Lam Research Corp | 99.9376 | 384.37 B | 2.6671 | 2.74 | 8.82 M |
| NFLX | Netflix Inc | 125.748 | 334.03 B | 3.13 | 2.55 | 30.24 M |
| ARM | Arm Holdings Plc ADR | 135.48 | 266.29 B | 4.06 | 3.09 | 3.27 M |
| KLAC | K L A-Tencor Corp | 870.6959 | 244.68 B | 29.3027 | 3.48 | 813.4 K |
| SNDK | Sandisk Corporation | 62.50 | 213.28 B | 9.49 | 17.9 | 10.19 M |
| MRVL | Marvell Technology Inc | 64.0115 | 212.96 B | 1.7875 | 2.87 | 27.73 M |
| VZ | Verizon Communications Inc | 42.0601 | 205.08 B | 0.4189 | 1.01 | 14.48 M |
| SHOP | Shopify Inc | 145.15 | 190.21 B | 4.93 | 3.52 | 6.54 M |
| STX | Seagate Technology | 182.6035 | 188.7 B | 7.6027 | 4.34 | 5.57 M |
| ADI | Analog Devices | 244.4783 | 179.49 B | 1.5496 | 0.64 | 3.57 M |
| QCOM | Qualcomm Inc | 157.8844 | 170.01 B | 3.2821 | 2.12 | 7.78 M |
| IBKR | Interactive Brokers | 64.132 | 154.26 B | 0.3292 | 0.52 | 5.55 M |
| ISRG | Intuitive Surg Inc | 454.52 | 142.49 B | 13.34 | 3.02 | 3.94 M |
| WDC | Western Digital Cp | 90.374 | 142.15 B | 4.5841 | 5.34 | 13.54 M |
| ADP | Automatic Data Processing, Inc. | 295.2696 | 110.13 B | 2.2842 | 0.78 | 1.74 M |
| EQIX | Equinix Inc | 759.17 | 106.28 B | 5.6449 | 0.75 | 387.2 K |
| APP | AppLovin Corporation | 499.97 | 104.41 B | 12.62 | 2.59 | 6.22 M |
| MELI | MercadoLibre Inc | 2417.80 | 96.76 B | 44.6799 | 1.88 | 270.74 K |
| CSX | CSX Corp | 32.4329 | 93.88 B | 0.3773 | 1.18 | 10.95 M |
| MAR | Marriot International | 267.699 | 93.86 B | 3.7639 | 1.43 | 1.23 M |
| CDNS | Cadence Design Systems, Inc. | 349.33 | 86.74 B | 2.01 | 0.58 | 905.4 K |
| REGN | Regeneron Pharmaceuticals | 565.8291 | 86.57 B | 3.4116 | 0.61 | 1.12 M |
| HOOD | Robinhood | 102.91 | 86.11 B | 2.09 | 2.07 | 30.63 M |
| CTAS | Cintas Corp | 205.8712 | 81.27 B | 1.2243 | 0.6 | 1.37 M |
| SNPS | Synopsys Inc | 601.96 | 76.83 B | 9.84 | 1.66 | 1.01 M |
| ROST | Ross Stores Inc | 151.7328 | 75.28 B | 2.0653 | 1.38 | 2.62 M |
| ORLY | O'Reilly Automotive | 105.04 | 73.78 B | 1.20 | 1.16 | 3.6 M |
| LITE | Lumentum Hld | 141.91 | 73.33 B | 7.79 | 5.81 | 8.46 M |
| HON | Honeywell International Inc. Common Stock | 200.5866 | 70.28 B | 1.0815 | 0.54 | 4.94 M |
| MRNA | Moderna | 24.28 | 69.62 B | 0.23 | 0.96 | 9.16 M |
| PCAR | Paccar Inc | 96.4025 | 67.1 B | 1.9533 | 2.07 | 1.95 M |
| ARGX | Argenx Se ADR | 733.66 | 64.23 B | 11.65 | 1.61 | 544.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 45.9277 | 64.01 B | 1.3088 | 2.93 | 7.54 M |
| MPWR | Monolithic Power Sys | 843.5018 | 63.89 B | 20.4384 | 2.48 | 424.5 K |
| FAST | Fastenal Company | 49.7349 | 59.03 B | 0.7421 | 1.51 | 6.07 M |
| COHR | Coherent Inc | 95.62 | 56.24 B | 7.15 | 8.08 | 5.6 M |
| NDAQ | Nasdaq Inc | 93.4573 | 53.86 B | 0.5253 | 0.57 | 3.69 M |
| ADSK | Autodesk Inc | 319.93 | 53.06 B | 2.42 | 0.76 | 1.42 M |
| AXON | Axon Enterprise Inc | 730.16 | 52.46 B | 4.87 | 0.67 | 383.6 K |
| ALAB | Astera Labs Inc | 187.95 | 50.14 B | 11.34 | 6.42 | 7.12 M |
| FITB | Fifth Third Bancorp | 45.0595 | 49.84 B | 0.6624 | 1.49 | 3.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.0513 | 47.14 B | 0.7382 | 0.87 | 1.47 M |
| FER | Ferrovial Se | 54.4237 | 46.6 B | 1.1484 | 2.16 | 353.4 K |
| EBAY | Ebay Inc | 92.3941 | 45.67 B | 2.8504 | 3.18 | 4.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 178.77 | 45.47 B | 1.27 | 0.72 | 698.83 K |
| IDXX | Idexx Laboratories | 640.44 | 44.29 B | 6.49 | 1.02 | 440.54 K |
| CRDO | Credo Technology Group Holding Ltd | 134.00 | 43.79 B | 9.23 | 7.4 | 14.06 M |
| PAYX | Paychex Inc | 134.6058 | 43.57 B | 1.6566 | 1.25 | 2 M |
| TTWO | Take-Two Interactive Software | 240.65 | 43.42 B | 1.79 | 0.75 | 915.43 K |
| KDP | Keurig Dr Pepper Inc | 28.499 | 42.27 B | 0.1559 | 0.55 | 34.41 M |
| COIN | Coinbase Global Inc Class A | 306.80 | 42.27 B | 4.49 | 1.49 | 6.21 M |
| MCHP | Microchip Technology | 63.4803 | 41.86 B | 1.1331 | 1.82 | 11.09 M |
| FLEX | Flextronics Intl Ltd | 55.17 | 41.75 B | 1.49 | 2.78 | 3.64 M |
| ROP | Roper Industries | 525.1702 | 40.28 B | 2.9789 | 0.57 | 441.63 K |
| EXPE | Expedia Group Inc | 215.6912 | 39.16 B | 3.9648 | 1.87 | 1.1 M |
| NTAP | Netapp Inc | 117.1409 | 38.1 B | 2.3265 | 2.03 | 2.05 M |
| KMB | Kimberly-Clark Corp | 124.8323 | 36.54 B | 1.1307 | 0.91 | 2.05 M |
| RPRX | Royalty Pharma Plc Cl A | 36.5045 | 35.67 B | 0.2374 | 0.65 | 3.53 M |
| MDB | Mongodb Inc Cl A | 322.05 | 35.43 B | 9.17 | 2.93 | 2.75 M |
| HBAN | Huntington Bcshs | 17.3893 | 34.69 B | 0.2626 | 1.53 | 36 M |
| DXCM | Dexcom | 80.76 | 33.92 B | 1.84 | 2.33 | 4.98 M |
| GEHC | Ge Healthcare Technologies Inc | 74.021 | 33.7 B | 1.7377 | 2.4 | 2.22 M |
| ERIC | Ericsson ADR | 7.6835 | 33.25 B | 0.0871 | 1.15 | 12.25 M |
| STLD | Steel Dynamics Inc | 129.6066 | 33.11 B | 1.2579 | 0.98 | 947 K |
| CPRT | Copart Inc | 49.97 | 32.61 B | 1.85 | 3.84 | 8.69 M |
| ALNY | Alnylam Pharmaceuticals | 453.54 | 32.46 B | 6.11 | 1.37 | 714.26 K |
| BIDU | Baidu Inc ADR | 98.21 | 31.5 B | 1.81 | 1.88 | 4.24 M |
| WTW | Weight Watchers International, Inc | 326.959 | 31.15 B | 2.6269 | 0.81 | 432.4 K |
| ILMN | Illumina Inc | 97.68 | 30.95 B | 1.61 | 1.68 | 1.14 M |
| ON | On Semiconductor | 48.06 | 29.81 B | 0.27 | 0.56 | 6.39 M |
| TCOM | Trip.com Group Ltd ADR | 72.99 | 29.29 B | 1.76 | 2.47 | 3.73 M |
| FOXA | Fox Corp Cl A | 60.5132 | 28.52 B | 0.7265 | 1.22 | 3.03 M |
| BNTX | Biontech Se ADR | 103.50 | 28.42 B | 3.08 | 3.07 | 786.3 K |
| LPLA | Lpl Financial Hld | 359.4082 | 28.29 B | 3.7035 | 1.04 | 611.7 K |
| AFRM | Affirm Holdings Inc Cl A | 89.66 | 25.9 B | 4.35 | 5.1 | 14.07 M |
| CINF | Cincinnati Financial | 153.0151 | 25.86 B | 2.026 | 1.34 | 229.1 K |
| TSEM | Tower Semiconductor | 62.97 | 25.6 B | 0.71 | 1.14 | 1.14 M |
| FOX | Fox Corp Cl B | 55.0243 | 25.34 B | 0.4476 | 0.82 | 1.13 M |
| VRSN | Verisign Inc | 275.2035 | 24.68 B | 2.9499 | 1.08 | 448.13 K |
| FCNCA | First Citizens Bancs | 2005.7693 | 24.51 B | 23.9382 | 1.21 | 109.4 K |
| VRSK | Verisk Analytics Inc | 268.3486 | 24.27 B | 1.5998 | 0.6 | 1.1 M |
| EXPD | Expeditors Intl | 121.0024 | 24.24 B | 1.2335 | 1.03 | 755.6 K |
| TROW | T Rowe Price Group | 107.248 | 23.94 B | 5.9144 | 5.84 | 5.28 M |
| PFG | Principal Financial Group Inc | 79.8202 | 23.9 B | 1.8654 | 2.39 | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 233.4979 | 2.14 T | 3.7922 | 1.65 | 6.24 M |
| LLY | Eli Lilly and Company | 740.5845 | 1.14 T | 5.0641 | 0.69 | 2.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 759797.50 | 1.07 T | 7989.625 | 1.06 | 313 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.91 | 1.07 T | 5.42 | 1.08 | 2.98 M |
| JPM | JP Morgan Chase & Company | 300.9923 | 949.66 B | 4.2698 | 1.44 | 6.61 M |
| WMT | Wal-Mart Stores | 100.3269 | 900.39 B | 1.4811 | 1.5 | 15.64 M |
| ABBV | Abbvie Inc | 208.0614 | 470 B | 1.1135 | 0.54 | 3.53 M |
| BAC | Bank of America Corporation | 49.7982 | 441.73 B | 0.5509 | 1.12 | 34.8 M |
| CAT | Caterpillar Inc | 417.2437 | 375.16 B | 5.0639 | 1.23 | 1.63 M |
| GE | General Electric Company | 281.1938 | 369.61 B | 6.3158 | 2.3 | 4.59 M |
| HD | Home Depot | 406.3279 | 359.13 B | 6.1983 | 1.55 | 3.87 M |
| HSBC | HSBC Holdings Plc ADR | 62.8622 | 350.76 B | 0.3381 | 0.54 | 1.05 M |
| UNH | Unitedhealth Group Inc | 306.3742 | 348.81 B | 2.4677 | 0.81 | 7.73 M |
| MS | Morgan Stanley | 148.0035 | 336.77 B | 1.9665 | 1.35 | 3.96 M |
| PG | Procter & Gamble Company | 159.19 | 335.6 B | 1.02 | 0.64 | 5.33 M |
| GS | Goldman Sachs Group | 741.3044 | 297.48 B | 18.154 | 2.51 | 1.78 M |
| DELL | Dell Technologies Inc | 125.6705 | 282.72 B | 2.6291 | 2.14 | 7.05 M |
| GEV | GE Vernova Inc | 597.7586 | 262.99 B | 21.7317 | 3.77 | 3.2 M |
| WFC | Wells Fargo & Company | 80.5434 | 259.88 B | 1.2992 | 1.64 | 10.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9698 | 243.13 B | 0.3601 | 2.46 | 4.32 M |
| ANET | Arista Networks Inc | 141.17 | 235.16 B | 3.79 | 2.76 | 8.37 M |
| BML-PJ | Bank of America Corporation | 20.7114 | 233.5 B | 0.1842 | 0.9 | 12.12 K |
| AXP | American Express Company | 328.0462 | 229.54 B | 6.8854 | 2.14 | 2.49 M |
| TMO | Thermo Fisher Scientific Inc | 488.2009 | 226.85 B | 4.927 | 1.02 | 1.4 M |
| TM | Toyota Motor Corp Ltd | 197.64 | 223.54 B | 4.63 | 2.4 | 204.15 K |
| IBM | International Business Machines | 244.431 | 223.44 B | 3.0457 | 1.26 | 4.77 M |
| C | Citigroup Inc | 95.5522 | 222.91 B | 2.0178 | 2.16 | 12.9 M |
| SAN | Banco Santander ADR | 9.3749 | 201.87 B | 0.137 | 1.48 | 3 M |
| WFC-PY | Wells Fargo & Company | 24.52 | 195.7 B | 0.22 | 0.91 | 37.09 K |
| APH | Amphenol Corp | 112.1556 | 192.39 B | 2.0491 | 1.86 | 8.15 M |
| SCHW | The Charles Schwab Corp | 96.679 | 191.75 B | 1.3963 | 1.47 | 7.5 M |
| SHOP | Shopify Inc | 145.15 | 191.72 B | 4.93 | 3.52 | 6.54 M |
| BLK | Blackrock Inc | 1092.1246 | 188.3 B | 9.131 | 0.84 | 460.04 K |
| DIS | Walt Disney Company | 118.0115 | 184.63 B | 1.4203 | 1.22 | 6.95 M |
| UNP | Union Pacific Corp | 220.6099 | 179.29 B | 1.2857 | 0.59 | 3.6 M |
| BX | Blackstone Inc | 164.9422 | 173.43 B | 2.4853 | 1.53 | 2.55 M |
| T | American Telephone and Telegraph Inc. | 29.58 | 172.13 B | 0.54 | 1.86 | 26.64 M |
| ETN | Eaton Corp | 346.2009 | 164.94 B | 5.1997 | 1.52 | 1.86 M |
| TJX | TJX Companies | 140.2176 | 159.63 B | 1.5412 | 1.11 | 4.17 M |
| DE | Deere & Company | 470.2405 | 157.64 B | 5.3272 | 1.15 | 1.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.5784 | 157.44 B | 0.4476 | 2.61 | 1.32 M |
| COP | ConocoPhillips | 94.1568 | 156.87 B | 1.1011 | 1.18 | 5.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.3491 | 156.1 B | 0.4919 | 3.1 | 2.57 M |
| SONY | Sony Group Corp ADR | 26.8557 | 137.51 B | 0.7813 | 3 | 3.23 M |
| PLD | Prologis Inc | 109.868 | 137.36 B | 1.6196 | 1.5 | 2.5 M |
| UL | Unilever Plc ADR | 72.0587 | 136.04 B | 0.8536 | 1.2 | 2.64 M |
| LMT | Lockheed Martin Corp | 451.0306 | 135.97 B | 7.6908 | 1.73 | 1.45 M |
| COF | Capital One Financial Corp | 224.6031 | 135.41 B | 4.9521 | 2.25 | 2.63 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9226 | 132.42 B | 0.153 | 0.7 | 58.53 K |
| CB | Chubb Ltd | 277.2178 | 131.53 B | 1.6443 | 0.6 | 1.49 M |
| GLW | Corning Inc | 69.3535 | 131.33 B | 0.378 | 0.55 | 7.1 M |
| SYK | Stryker Corp | 391.4076 | 130.41 B | 5.737 | 1.49 | 1.04 M |
| PH | Parker-Hannifin Corp | 752.2213 | 129.02 B | 8.3773 | 1.13 | 425.1 K |
| PGR | Progressive Corp | 233.9225 | 126.31 B | 2.1513 | 0.93 | 2.01 M |
| MFG | Mizuho Financial Group ADR | 6.448 | 123.53 B | 0.1577 | 2.51 | 1.65 M |
| LOW | Lowe's Companies | 262.0985 | 123.28 B | 3.8537 | 1.49 | 2.26 M |
| BMO | Bank of Montreal | 121.9836 | 123.08 B | 1.6078 | 1.34 | 836.7 K |
| BTI | British American Tobacco Industries ADR | 53.1464 | 120.67 B | 0.3355 | 0.64 | 4.2 M |
| CVS | CVS Corp | 71.8652 | 119.78 B | 0.3608 | 0.5 | 5 M |
| MDT | Medtronic Inc | 90.7374 | 119.71 B | 0.5863 | 0.65 | 6.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.939 | 119.48 B | 0.0675 | 0.57 | 21.41 M |
| WFC-PC | Wells Fargo & Company | 17.99 | 113.77 B | 0.16 | 0.9 | 48.47 K |
| HWM | Howmet Aerospace Inc | 179.3226 | 113.05 B | 5.0342 | 2.89 | 2.27 M |
| SPOT | Spotify Technology S.A. | 703.85 | 109.65 B | 6.52 | 0.93 | 1.34 M |
| CM | Canadian Imperial Bank of Commerce | 77.1654 | 107.56 B | 0.6825 | 0.89 | 1.01 M |
| BNS | Bank of Nova Scotia | 61.3992 | 106.9 B | 0.6763 | 1.11 | 2.45 M |
| IBN | Icici Bank Ltd ADR | 31.88 | 105.95 B | 0.18 | 0.57 | 4.98 M |
| GSK | Glaxosmithkline Plc ADR | 38.9533 | 105.91 B | 0.2459 | 0.64 | 2.94 M |
| CVNA | Carvana Co. Class A | 74.034 | 104.82 B | 1.57 | 2.17 | 7.04 M |
| NET | Cloudflare Inc Cl A | 209.98 | 103.93 B | 4.27 | 2.08 | 1.78 M |
| KKR | KKR & Co. LP | 136.8887 | 102.02 B | 2.5115 | 1.87 | 2.17 M |
| TT | Trane Technologies Plc | 410.2645 | 100.22 B | 4.8062 | 1.19 | 1.24 M |
| EQNR | Equinor ASA ADR | 23.3637 | 99.81 B | 0.3304 | 1.43 | 5.15 M |
| ING | ING Groep N.V. ADR | 24.1754 | 99.06 B | 0.278 | 1.16 | 2.21 M |
| PNC | PNC Bank | 202.3245 | 98.34 B | 2.3027 | 1.15 | 1.2 M |
| USB | U.S. Bancorp | 47.6899 | 97.88 B | 0.6111 | 1.3 | 5.56 M |
| PSX | Phillips 66 | 129.4067 | 96.68 B | 1.0327 | 0.8 | 1.83 M |
| BN | Brookfield Corporation | 44.1775 | 94.15 B | 0.8097 | 1.87 | 3.04 M |
| MMM | 3M Company | 154.1629 | 93.17 B | 3.4893 | 2.32 | 2.74 M |
| BCS | Barclays Plc ADR | 19.8717 | 90.46 B | 0.4249 | 2.18 | 11.46 M |
| HCA | Hca Holdings Inc | 409.6355 | 88.13 B | 3.9611 | 0.98 | 1.71 M |
| EMR | Emerson Electric Company | 132.0176 | 87.91 B | 3.5707 | 2.78 | 2.96 M |
| JCI | Johnson Controls Intl | 106.012 | 87.8 B | 1.7323 | 1.66 | 2.75 M |
| LYG | Lloyds Banking Group Plc ADR | 4.38 | 86.18 B | 0.09 | 2.1 | 6.06 M |
| MCO | Moody's Corp | 497.6943 | 86.08 B | 3.3063 | 0.67 | 714.26 K |
| SHW | Sherwin-Williams Company | 364.122 | 85.84 B | 2.7375 | 0.76 | 1.92 M |
| SPG | Simon Property Group | 175.1807 | 84.72 B | 1.602 | 0.92 | 2.1 M |
| BAM | Brookfield Asset Management Inc | 57.9108 | 84.1 B | 0.4907 | 0.85 | 2.51 M |
| CMI | Cummins Inc | 397.8687 | 83.75 B | 8.7328 | 2.24 | 882.6 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3459 | 81.23 B | 0.0454 | 0.72 | 33.23 M |
| NGG | National Grid Transco Plc ADR | 67.9511 | 81.09 B | 0.345 | 0.51 | 677.9 K |
| ITW | Illinois Tool Works Inc | 260.6902 | 80.95 B | 4.3372 | 1.69 | 639.56 K |
| E | Eni S.P.A. ADR | 33.5003 | 80.81 B | 0.173 | 0.52 | 360 K |
| RCL | Royal Caribbean Cruises Ltd | 355.8428 | 80.39 B | 5.0007 | 1.43 | 1.08 M |
| ECL | Ecolab Inc | 272.7817 | 80.07 B | 1.6966 | 0.63 | 1.53 M |
| EOG | Eog Resources | 119.3062 | 79.62 B | 1.0007 | 0.85 | 1.69 M |
| MSI | Motorola Solutions | 474.6984 | 79.58 B | 4.4235 | 0.94 | 608.2 K |
| SLB | Schlumberger N.V. | 35.5183 | 79.48 B | 0.9962 | 2.89 | 12.43 M |
| APO | Apollo Global Management Llc C | 133.6877 | 78.91 B | 2.1131 | 1.61 | 2.92 M |
| NSC | Norfolk Southern Corp | 276.0024 | 77.65 B | 1.5489 | 0.56 | 923.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.5307 | 3.42 B | 0.2076 | 0.97 | 2.21 K |
| BCHT | Birchtech Corp | 5.75 | 51.03 M | 0.75 | 15 | 3.13 K |
| BDT | Bird Construction Inc | 25.5591 | 2.9775 | 13.19 | 1.37 M | |
| QBR-A | Quebecor Inc | 43.3277 | 4.835 | 12.56 | 4.56 K | |
| ANRG | Anaergia Inc | 3.11 | 0.24 | 8.36 | 260.2 K | |
| DSG | Descartes Sys | 146.86 | 9.66 | 7.04 | 367.3 K | |
| MX | Methanex Corp | 50.6128 | 2.5563 | 5.32 | 222.39 K | |
| MSA | Mineros S.A. | 3.7488 | 0.1865 | 5.24 | 478.3 K | |
| ROOT | Roots Corp | 3.24 | 0.16 | 5.19 | 4 K | |
| VBNK | Versabank | 16.3982 | 0.777 | 4.97 | 57.7 K | |
| MU | Micron CDR [Cad Hedged] | 5.5998 | 0.2596 | 4.86 | 37.33 K | |
| CLS | Celestica Inc Sv | 306.08 | 13.76 | 4.71 | 826.9 K | |
| TSAT | Telesat Corp | 30.19 | 1.30 | 4.5 | 4.7 K | |
| ACQ | Autocanada Inc | 34.68 | 1.41 | 4.24 | 71.6 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.56 | 1.12 | 4.24 | 402.4 K | |
| GIL | Gildan Activewear Inc | 75.5334 | 2.9654 | 4.09 | 325.4 K | |
| RAY | Stingray Group Inc. | 10.2343 | 0.3956 | 4.02 | 64.8 K | |
| VNP | 5N Plus Inc | 15.27 | 0.57 | 3.88 | 211.3 K | |
| SHOP | Shopify Inc | 200.78 | 7.29 | 3.77 | 1.22 M | |
| ASTL | Algoma Steel Group Inc | 6.86 | 0.23 | 3.47 | 433.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 22.0037 | 0.7008 | 3.29 | 2 K | |
| AGF-B | AGF Management Limited | 12.6795 | 0.3999 | 3.26 | 362.59 K | |
| QBR-B | Quebecor Inc | 43.2755 | 1.3515 | 3.22 | 1.71 M | |
| OVV | Ovintiv Inc | 57.6673 | 1.7935 | 3.21 | 210.86 K | |
| ADW-A | Andrew Peller Limited | 5.0356 | 0.1543 | 3.16 | 34.83 K | |
| PIC-A | Premium Income Corporation | 5.937 | 0.1782 | 3.09 | 80.08 K | |
| CIGI | Colliers International Group Inc | 228.6453 | 6.833 | 3.08 | 41.02 K | |
| AAV | Advantage Oil & Gas Ltd | 11.50 | 0.33 | 2.95 | 581.1 K | |
| KITS | Kits Eyecare Ltd | 16.75 | 0.48 | 2.95 | 36.3 K | |
| SGD | Snowline Gold Corp | 10.14 | 0.28 | 2.84 | 365.1 K | |
| GRID | Tantalus Systems Holding Inc | 3.01 | 0.08 | 2.73 | 109.1 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.9503 | 0.552 | 2.71 | 7.59 K | |
| LNR | Linamar Corp | 76.4866 | 1.9657 | 2.64 | 193.34 K | |
| DHT-UN | DRI Healthcare Trust | 14.5403 | 0.3696 | 2.61 | 49 K | |
| ARE | Aecon Group Inc | 20.542 | 0.5201 | 2.6 | 302.69 K | |
| IMP | Intermap Tech Corp | 3.17 | 0.08 | 2.59 | 16.7 K | |
| CMG | Computer Modelling Group Ltd | 6.1329 | 0.1491 | 2.49 | 439.9 K | |
| BBUC | Brookfield Business Corporation | 46.427 | 1.1256 | 2.48 | 171.2 K | |
| DHT-U | DRI Healthcare Trust | 10.0805 | 0.2433 | 2.47 | 1 K | |
| TINY | Tiny Ltd | 6.88 | 0.16 | 2.38 | 4.99 K | |
| ONEX | Onex Corp | 119.1036 | 2.7228 | 2.34 | 73.07 K | |
| ECO | Ecosynthetix Inc | 4.40 | 0.10 | 2.33 | 38.2 K | |
| BEPC | Brookfield Renewable Corp | 45.6594 | 1.0018 | 2.24 | 270.2 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.4678 | 0.6068 | 2.18 | 2.01 K | |
| BYD | Boyd Group Services Inc | 231.3795 | 4.9289 | 2.18 | 86.1 K | |
| MPC | Madison Pac Cl B | 5.1575 | 0.1089 | 2.16 | 1.3 K | |
| FTG | Firan Technology Group Corp | 11.95 | 0.25 | 2.14 | 25.3 K | |
| CGY | Calian Group Ltd | 51.6381 | 1.0708 | 2.12 | 17.18 K | |
| BN | Brookfield Corporation | 61.1022 | 1.261 | 2.11 | 1.88 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.4024 | 0.768 | 2.1 | 8.05 K | |
| CJ | Cardinal Energy Ltd | 7.0377 | 0.1425 | 2.07 | 782.6 K | |
| KPT | Kp Tissue Inc | 9.0986 | 0.1803 | 2.02 | 22.5 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4863 | 0.1449 | 1.97 | 5.8 K | |
| PIF | Polaris Infrastructure Inc | 11.8551 | 0.2283 | 1.96 | 29.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 91.732 | 1.7623 | 1.96 | 22.3 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.7837 | 0.4886 | 1.93 | 8.97 K | |
| SJ | Stella Jones Inc | 78.2469 | 1.4793 | 1.93 | 78.8 K | |
| DCBO | Docebo Inc | 43.11 | 0.81 | 1.91 | 77 K | |
| MRE | Martinrea International Inc | 10.7276 | 0.197 | 1.87 | 289.85 K | |
| PWF-PA | Power Financial Corp Pref A | 13.6541 | 0.2489 | 1.86 | 6.5 K | |
| HLS | Hls Therapeutics Inc | 5.53 | 0.10 | 1.84 | 13.5 K | |
| MAL | Magellan Aero | 15.9724 | 0.2877 | 1.83 | 21.27 K | |
| HLF | High Liner | 15.7345 | 0.2832 | 1.83 | 19.3 K | |
| ET | Evertz Technologies Ltd | 10.9577 | 0.196 | 1.82 | 17.2 K | |
| WFG | West Fraser Timber CO Ltd | 98.8785 | 1.7634 | 1.82 | 148 K | |
| OTEX | Open Text Corp | 45.0123 | 0.798 | 1.8 | 1.25 M | |
| FSV | Firstservice Corp | 277.4001 | 4.9131 | 1.8 | 64.4 K | |
| ATS | Ats Corp | 37.84 | 0.67 | 1.8 | 236 K | |
| IGM | Igm Financial Inc | 48.7489 | 0.8443 | 1.76 | 322.98 K | |
| IPO | Inplay Oil Corp | 10.9377 | 0.1889 | 1.76 | 33.8 K | |
| IE | Ivanhoe Electric Inc | 12.25 | 0.21 | 1.74 | 7.5 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 30.7738 | 0.5243 | 1.73 | 875 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9307 | 0.3027 | 1.72 | 427.9 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.5581 | 0.1776 | 1.71 | 10 K | |
| ENGH | Enghouse Systems Ltd | 21.7207 | 0.3614 | 1.69 | 97.16 K | |
| MTL | Mullen Group Ltd | 13.3996 | 0.2221 | 1.69 | 152.2 K | |
| TFII | Tfi International Inc | 131.872 | 2.1792 | 1.68 | 212.93 K | |
| ATRL | Atkinsrealis Group Inc | 95.7173 | 1.5493 | 1.65 | 475.45 K | |
| ATH | Athabasca Oil Corp | 6.18 | 0.10 | 1.64 | 2.25 M | |
| META | Meta CDR [Cad Hedged] | 40.7555 | 0.6585 | 1.64 | 155.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.913 | 0.2888 | 1.64 | 820.5 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.5653 | 0.0571 | 1.63 | 113.27 K | |
| WPK | Winpak Ltd | 41.7853 | 0.6677 | 1.62 | 109.55 K | |
| REAL | Real Matters Inc | 6.35 | 0.10 | 1.6 | 26.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 42.7721 | 0.666 | 1.58 | 28.64 K | |
| AMAT | Applied Materials, Inc. | 17.9628 | 0.2791 | 1.58 | 7.75 K | |
| CURA | Curaleaf Holdings Inc | 3.87 | 0.06 | 1.57 | 435.9 K | |
| FTT | Finning Intl | 57.7292 | 0.8935 | 1.57 | 662.71 K | |
| MFC | Manulife Fin | 41.9336 | 0.6477 | 1.57 | 9.03 M | |
| CCA | Cogeco Communications Inc | 62.0824 | 0.9552 | 1.56 | 58.55 K | |
| BMO | Bank of Montreal | 168.653 | 2.5717 | 1.55 | 1.94 M | |
| CGI | CDN General Inv | 43.016 | 0.652 | 1.54 | 1.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.615 | 0.5071 | 1.53 | 308.86 K | |
| HPS-A | Hammond Power Solutions Inc | 120.3884 | 1.8102 | 1.53 | 15.21 K | |
| CSH-UN | Chartwell Retirement Residences | 18.5255 | 0.2745 | 1.5 | 156.81 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.7192 | 0.305 | 1.49 | 2.19 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.6152 | 0.2408 | 1.47 | 9.06 K | |
| CGO | Cogeco Inc Sv | 58.41 | 0.8305 | 1.44 | 40.21 K | |
| DFY | DeFinity Financial Corporation | 72.7953 | 1.0314 | 1.44 | 149 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.479 | 0.1887 | 1.42 | 55.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 758.26 | 680.71 B | 18.48 | 2.5 | 800 |
| RHHBY | Roche Holding AG | 42.74 | 371.23 B | 0.70 | 1.67 | 801.8 K |
| RHHVF | Roche Holding AG | 341.61 | 368.32 B | 5.72 | 1.7 | 800 |
| RHHBF | Roche Holding AG | 363.099 | 350.58 B | 14.002 | 4.01 | 300 |
| HBCYF | HSBC Holdings plc | 12.70 | 339.28 B | 0.26 | 2.09 | 75.5 K |
| RCIT | Reelcause Inc | 2198.4099 | 292.49 B | 15.4199 | 0.71 | 0 |
| ACGBY | Agricultural Bank of China Limited | 17.33 | 279.18 B | 0.44 | 2.61 | 73.9 K |
| NSRGY | Nestlé S.A | 94.31 | 255.27 B | 1.33 | 1.43 | 300.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.38 | 252.37 B | 0.28 | 1.85 | 300 |
| SAPGF | SAP SE | 270.92 | 252.28 B | 1.98 | 0.74 | 1.2 K |
| LRLCY | L'Oréal S.A | 94.14 | 237.78 B | 1.11 | 1.19 | 103.8 K |
| IDEXY | Industria de Diseño Textil S.A | 12.43 | 211.21 B | 0.11 | 0.89 | 409.5 K |
| BCDRF | Banco Santander S.A | 9.48 | 203.44 B | 0.06 | 0.64 | 6.55 K |
| RTNTF | Rio Tinto Group | 75.80 | 201.54 B | 3.24 | 4.47 | 200 |
| ALIZF | Allianz SE | 414.50 | 195.26 B | 13.50 | 3.37 | 100 |
| CMWAY | Commonwealth Bank of Australia | 109.93 | 193.22 B | 1.58 | 1.46 | 31.4 K |
| EADSF | Airbus SE | 216.65 | 192.02 B | 1.38 | 0.64 | 1.8 K |
| EADSY | Airbus SE | 54.40 | 191.44 B | 0.73 | 1.36 | 138.5 K |
| SFTBY | SoftBank Group Corp | 52.79 | 189.09 B | 3.52 | 7.14 | 379.5 K |
| SFTBF | SoftBank Group Corp | 102.25 | 186.62 B | 5.36 | 5.53 | 1.2 K |
| ABLZF | ABB Ltd | 67.29 | 180.94 B | 0.95 | 1.43 | 1 K |
| ATEYY | Advantest Corporation | 76.38 | 167.55 B | 4.09 | 5.66 | 79.9 K |
| DTEGY | Deutsche Telekom AG | 37.17 | 164.98 B | 0.83 | 2.28 | 269.9 K |
| DTEGF | Deutsche Telekom AG | 36.65 | 162.12 B | 0.25 | 0.69 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.00 | 158.21 B | 0.15 | 0.84 | 1.5 K |
| IBDSF | Iberdrola S.A | 18.53 | 157.32 B | 0.15 | 0.82 | 4.6 K |
| TOELY | Tokyo Electron Limited | 68.27 | 156.6 B | 0.94 | 1.4 | 102.9 K |
| HTHIF | Hitachi Ltd | 26.63 | 155.21 B | 0.34 | 1.29 | 5.1 K |
| TOELF | Tokyo Electron Limited | 137.22 | 155.12 B | 4.17 | 3.13 | 500 |
| SMEGF | Siemens Energy AG | 105.063 | 152.87 B | 5.063 | 5.06 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 32.37 | 145.76 B | 0.73 | 2.31 | 37.3 K |
| UNCRY | UniCredit S.p.A. | 38.75 | 144.04 B | 0.33 | 0.86 | 224.9 K |
| UNCFF | UniCredit S.p.A | 77.56 | 139.5 B | 1.06 | 1.39 | 1.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.61 | 139 B | 0.38 | 1.02 | 140.3 K |
| BNPQF | BNP Paribas SA | 90.52 | 138.35 B | 3.87 | 4.47 | 3 K |
| BNPQY | BNP Paribas SA | 45.33 | 136.9 B | 0.96 | 2.16 | 130.3 K |
| SNEJF | Sony Group Corporation | 27.81 | 130.95 B | 0.9135 | 3.4 | 4.1 K |
| ZURVY | Zurich Insurance Group AG | 36.00 | 109.55 B | 0.54 | 1.52 | 52.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.35 | 109.23 B | 0.35 | 1.35 | 18.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.13 | 108.49 B | 0.07 | 0.54 | 17.1 K |
| AXAHF | AXA SA | 46.94 | 107.54 B | 1.66 | 3.67 | 300 |
| AXAHY | AXA SA | 46.40 | 107.2 B | 0.40 | 0.87 | 50.9 K |
| SBKFF | State Bank of India | 91.75 | 104.73 B | 1.54 | 1.71 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 6.80 | 103.23 B | 0.0797 | 1.19 | 2.52 K |
| CAIXY | CaixaBank S.A | 3.33 | 102.46 B | 0.08 | 2.46 | 351.1 K |
| STOHF | Equinor ASA | 24.30 | 99.77 B | 0.36 | 1.5 | 1.21 M |
| EBBNF | Enbridge Inc | 24.04 | 96.48 B | 0.13 | 0.54 | 30 K |
| AAIGF | AIA Group Limited | 9.4657 | 94.62 B | 0.2871 | 3.13 | 4.51 K |
| BCLYF | Barclays PLC | 5.04 | 91.57 B | 0.17 | 3.49 | 17.1 K |
| ATLCY | Atlas Copco AB | 14.44 | 90.1 B | 0.09 | 0.63 | 43.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 152.22 | 87.6 B | 1.65 | 1.1 | 19.8 K |
| TKOMY | Tokio Marine Holdings Inc | 43.64 | 87.31 B | 0.85 | 1.99 | 81.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.90 | 87.3 B | 2.482 | 16.1 | 1.4 K |
| MITSF | Mitsui & Co. Ltd | 24.56 | 86.78 B | 0.21 | 0.86 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 310.51 | 86.68 B | 10.39 | 3.46 | 1 K |
| MITSY | Mitsui & Co. Ltd | 491.16 | 86 B | 5.01 | 1.03 | 2.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.30 | 84.79 B | 0.10 | 1.22 | 358.3 K |
| NABZY | National Australia Bank Limited | 14.10 | 84.51 B | 0.28 | 2.03 | 287.6 K |
| NGGTF | National Grid plc | 14.07 | 83.11 B | 0.62 | 4.61 | 1.3 K |
| ANZGY | ANZGY | 21.76 | 81 B | 0.22 | 1.02 | 161.1 K |
| VCISY | VINCI SA | 33.78 | 77.52 B | 0.51 | 1.53 | 131.6 K |
| JAPAY | Japan Tobacco Inc | 15.88 | 77.49 B | 0.09 | 0.57 | 22.7 K |
| VCISF | VINCI SA | 134.13 | 77.02 B | 2.88 | 2.19 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 19.37 | 75.5 B | 0.30 | 1.57 | 18.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 627.10 | 75.49 B | 12.95 | 2.11 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.59 | 75.24 B | 0.24 | 1.94 | 209 K |
| MIELY | Mitsubishi Electric Corporation | 47.70 | 73.76 B | 0.47 | 1 | 53 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.19 | 73.03 B | 0.44 | 2.02 | 236.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.01 | 71.07 B | 1.82 | 4.42 | 1.9 K |
| SOBKY | SoftBank Corp | 15.51 | 70.1 B | 0.08 | 0.52 | 60.9 K |
| MQBKY | Macquarie Group Limited | 144.86 | 69.09 B | 2.33 | 1.63 | 7.5 K |
| WFAFY | Wesfarmers Limited | 29.2931 | 68.16 B | 0.5596 | 1.95 | 66.42 K |
| NRDBY | Nordea Bank Abp | 15.62 | 68.01 B | 0.20 | 1.3 | 172.6 K |
| CRARY | Crédit Agricole S.A | 9.23 | 67.12 B | 0.24 | 2.67 | 15.97 K |
| CRARF | Crédit Agricole S.A | 18.30 | 66.93 B | 0.12 | 0.66 | 200 |
| SCGLY | Société Générale Société anonyme | 12.65 | 66.62 B | 0.26 | 2.1 | 377.4 K |
| NTDOF | Nintendo Co. Ltd | 90.44 | 63.7 B | 2.19 | 2.48 | 3 K |
| NTDOY | Nintendo Co. Ltd | 22.52 | 63.55 B | 0.40 | 1.81 | 483.2 K |
| THLEF | Thales S.A | 256.50 | 62.61 B | 1.50 | 0.59 | 383 |
| RLXXF | RELX PLC | 46.65 | 60.21 B | 1.05 | 2.3 | 1.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.90 | 58.92 B | 0.31 | 1.12 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 53.82 | 58.68 B | 0.48 | 0.9 | 190.1 K |
| SNGNF | Singapore Telecommunications Limited | 3.65 | 57.95 B | 0.23 | 6.73 | 5.4 K |
| DBOEF | Deutsche Börse AG | 292.86 | 57.53 B | 3.55 | 1.23 | 100 |
| UOVEF | United Overseas Bank Limited | 27.35 | 57.37 B | 0.98 | 3.72 | 100 |
| CSLLY | CSL Limited | 68.75 | 57.11 B | 1.40 | 2.08 | 19.28 K |
| CMXHF | CSL Limited | 137.00 | 56.84 B | 2.13 | 1.58 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 8.33 | 56.47 B | 0.22 | 2.71 | 514.6 K |
| LDNXF | London Stock Exchange Group plc | 128.40 | 56.12 B | 4.00 | 3.22 | 900 |
| HOCPY | HOYA Corporation | 133.70 | 54.09 B | 1.27 | 0.96 | 15.8 K |
| EBKDY | Erste Group Bank AG | 48.30 | 53.99 B | 0.59 | 1.24 | 28.4 K |
| UOVEY | United Overseas Bank Limited | 55.62 | 53.69 B | 0.32 | 0.58 | 35.9 K |
| CMPGY | Compass Group PLC | 34.25 | 53.61 B | 0.42 | 1.24 | 521.3 K |
| EONGY | E.ON SE | 17.42 | 52.99 B | 0.09 | 0.52 | 101.8 K |
| EBKOF | Erste Group Bank AG | 97.26 | 52.72 B | 0.72 | 0.75 | 1.1 K |
| SMMNY | Siemens Healthineers AG | 27.42 | 52.31 B | 0.29 | 1.07 | 21.2 K |
| SEMHF | Siemens Healthineers AG | 55.784 | 51.96 B | 0.384 | 0.69 | 1.2 K |
| LZAGY | Lonza Group Ltd | 71.90 | 51.86 B | 1.03 | 1.45 | 31.1 K |
| SSREY | Swiss Re AG | 44.44 | 51.82 B | 0.76 | 1.74 | 28.9 K |
| LZAGF | Lonza Group Ltd | 720.75 | 51.23 B | 8.65 | 1.21 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NURS | Hydreight Technologies Inc | 4.00 | 0.48 | 13.64 | 389.57 K | |
| GORO | Goldgroup Mining Inc. | 4.48 | 0.44 | 10.89 | 62.4 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.25 | 0.25 | 6.25 | 300 | |
| SCAN | Liberty Defense Holdings Ltd | 11.70 | 0.675 | 6.12 | 1.9 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.18 | 5.29 | 107.1 K | |
| ALV | Alvopetro Energy Ltd | 6.4209 | 0.2166 | 3.49 | 32.4 K | |
| GRZ | Gold Reserve Inc | 3.48 | 0.11 | 3.26 | 32.3 K | |
| SPRX | Sparx Technology Inc | 34.3199 | 1.082 | 3.26 | 48.51 K | |
| BQE | BQE Water Inc | 57.97 | 1.71 | 3.04 | 1.8 K | |
| GSD | Devonian Health Group Inc | 10.50 | 0.30 | 2.94 | 242 | |
| LMN | Lumine Group Inc. | 48.97 | 1.31 | 2.75 | 42.1 K | |
| TOI | Topicus.com Inc | 176.48 | 3.14 | 1.81 | 25.9 K | |
| VCI | Vitreous Glass Inc | 5.9735 | 0.0965 | 1.64 | 500 | |
| GIP | Green Impact Partners Inc | 3.55 | 0.05 | 1.43 | 900 | |
| PTF | Pender Growth Fund Inc | 14.70 | 0.20 | 1.38 | 33.5 K | |
| SGML | Sigma Lithium Corporation | 8.39 | 0.06 | 0.72 | 111.5 K | |
| LEXI | Lithium Energi Exploration Inc | 33.6197 | 0.2225 | 0.67 | 3.36 K |