Gainers for 3 September 2025 from 00:00:00 until 23:59:59
Gainers for 3 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 234.1751 | 29.32 B | 3.5115 | 1.52 | 979.7 K |
| PHYS | Sprott Physical Gold Trust | 27.37 | 16.25 B | 0.21 | 0.77 | 4.09 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.86 | 13.75 B | 0.14 | 1.02 | 35.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 44.8468 | 12.21 B | 2.3693 | 5.58 | 40.5 M |
| NXE | Nexgen Energy Ltd | 7.87 | 6.99 B | 0.18 | 2.34 | 6.23 M |
| UEC | Uranium Energy | 11.51 | 5.73 B | 0.53 | 4.83 | 13.83 M |
| SEB | Seaboard Corporation | 4010.3181 | 4.2 B | 63.9727 | 1.62 | 2.9 K |
| UUUU | Energy Fuels Inc | 11.44 | 3.71 B | 0.08 | 0.7 | 8.3 M |
| ORLA | Orla Mining | 11.4239 | 3.27 B | 0.0899 | 0.79 | 1.11 M |
| TGB | Taseko Mines Ltd | 3.40 | 3.1 B | 0.11 | 3.34 | 4.23 M |
| SVM | Silvercorp Metals Inc | 5.0911 | 2.79 B | 0.0399 | 0.79 | 7.47 M |
| TIC | Acuren Corp | 11.23 | 2.01 B | 0.07 | 0.63 | 1.88 M |
| IE | Ivanhoe Electric Inc | 8.70 | 1.69 B | 0.06 | 0.69 | 809.43 K |
| ESBA | Empire State Realty Op LP | 7.4743 | 1.34 B | 0.2754 | 3.83 | 1.7 K |
| DC | Dakota Gold Corp | 4.58 | 845.29 M | 0.25 | 5.77 | 1.93 M |
| CTGO | Contango Ore Inc | 22.06 | 703.45 M | 0.16 | 0.73 | 136.2 K |
| ISOU | IsoEnergy Ltd. | 8.395 | 687.8 M | 0.425 | 5.33 | 99.6 K |
| IDR | Idaho Strategic Resources | 28.25 | 519.89 M | 1.64 | 6.16 | 364.49 K |
| CMCL | Caledonia Mining Cp | 26.4338 | 470.27 M | 0.3362 | 1.29 | 285.66 K |
| CATX | Perspective Therapeutics Inc | 3.38 | 397.25 M | 0.06 | 1.81 | 522.4 K |
| SEG | Seaport Entertainment Group Inc | 24.49 | 344.83 M | 0.39 | 1.62 | 71.3 K |
| BKTI | Bk Technologies Inc | 68.32 | 290.77 M | 1.50 | 2.24 | 48.4 K |
| ELLO | Ellomay Capital Ltd | 17.83 | 270.15 M | 0.35 | 2 | 2.3 K |
| CMT | Core Molding Technologies Inc | 19.08 | 230.96 M | 0.15 | 0.79 | 27 K |
| OZ | Belpointe Prep Llc Class A Units | 63.38 | 194.66 M | 0.63 | 1 | 4.8 K |
| FLYX | Flyexclusive Inc Cl A | 4.40 | 188.49 M | 0.11 | 2.56 | 25.7 K |
| ESP | Espey Mfg. & Electronics | 46.2082 | 186.98 M | 1.2483 | 2.78 | 33.7 K |
| INTT | Intest Corp | 7.27 | 163.66 M | 0.17 | 2.39 | 64 K |
| PED | Pedevco Corp | 12.50 | 160.22 M | 0.18 | 1.46 | 7.2 K |
| BCV | Bancroft Convertible Fund | 20.1783 | 141.59 M | 0.1335 | 0.67 | 14.2 K |
| BHM | Bluerock Homes Trust Inc | 12.6375 | 101.55 M | 0.0966 | 0.77 | 400 |
| PTHS | Pelthos Therapeutics Inc. | 27.80 | 98.85 M | 5.34 | 23.78 | 27 K |
| LUD | Luda Technology Group Limited | 10.00 | 98.7 M | 0.13 | 1.32 | 54.5 K |
| COE | 51Talk Online Education Group | 40.645 | 97.92 M | 1.554 | 3.98 | 39.7 K |
| EGG | ENIGMATIG LIMITED | 5.76 | 86.54 M | 0.07 | 1.23 | 2.6 K |
| DXR | Daxor Corp | 10.63 | 58.98 M | 0.21 | 2.02 | 3.1 K |
| APT | Alpha Pro Tech | 4.81 | 54.91 M | 0.03 | 0.63 | 33.6 K |
| SDEV | Stablecoin Development Corporation | 8.8576 | 50.62 M | 1.322 | 17.54 | 1.12 M |
| AREN | The Arena Group Holdings Inc | 6.06 | 50.47 M | 0.07 | 1.17 | 200.1 K |
| LSF | Laird Superfood Inc | 5.77 | 47.68 M | 0.07 | 1.23 | 38.3 K |
| GRF | Eagle Capital Growth Fund | 9.8871 | 41.27 M | 0.212 | 2.19 | 600 |
| AXIL | Axil Brands Inc | 5.67 | 40.22 M | 0.38 | 7.18 | 29.48 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 37.38 M | 0.0295 | 0.99 | 27.26 K |
| BCHT | Birchtech Corp. | 3.65 | 36.3 M | 0.50 | 15.87 | 60.22 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.45 | 33.89 M | 0.22 | 6.81 | 1.67 M |
| INLX | Intellinetics Inc | 11.26 | 26.43 M | 0.11 | 0.99 | 1.8 K |
| PAPL | Pineapple Financial Inc | 3.81 | 25.27 M | 0.07 | 1.87 | 97.4 K |
| CKX | Ckx Lands | 12.34 | 21.8 M | 1.03 | 9.11 | 15.7 K |
| MXC | Mexco Energy Corp | 8.86 | 20.2 M | 0.64 | 7.79 | 11.8 K |
| UUU | Universal Security Instruments | 5.431 | 18.9 M | 0.5641 | 11.59 | 2.99 M |
| REED | Reed's, Inc. | 6.54 | 13.12 M | 0.06 | 0.93 | 186 |
| INUV | Inuvo Inc | 3.39 | 12.18 M | 0.02 | 0.59 | 92.5 K |
| AIRI | Air Industries Group Inc | 3.24 | 11.69 M | 0.06 | 1.89 | 221.5 K |
| MWG | Multi Ways Holdings Limited | 3.18 | 7.1 M | 0.59 | 22.78 | 1.78 M |
| PMI | Picard Medical, Inc. | 5.29 | 6.76 M | 0.15 | 2.92 | 1.8 M |
| MI | Nft Limited Class A Ordinary Share | 3.327 | 1.59 M | 0.067 | 2.06 | 482.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.56 | 0.4956 | 2.35 | 1.05 K | |
| SACH-P-A | SACH-P-A | 17.60 | 0.125 | 0.72 | 2.01 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.8493 | 0.2194 | 0.57 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.0734 | 0.1155 | 0.53 | 2.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.50 | 201.51 M | 0.26 | 4.17 | 25.62 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.1133 | 0.2603 | 1.09 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 238.0163 | 4.62 T | 8.7333 | 3.81 | 66.43 M |
| GOOGL | Alphabet Inc Class A | 230.1412 | 4.22 T | 19.2665 | 9.14 | 103.34 M |
| GOOG | Alphabet Inc Class C | 230.5807 | 4.18 T | 19.0671 | 9.01 | 72.25 M |
| AVGO | Broadcom Inc. | 300.6656 | 1.72 T | 4.1264 | 1.39 | 18.53 M |
| TSLA | Tesla Inc | 334.09 | 1.39 T | 4.73 | 1.44 | 88.73 M |
| WMT | Walmart Inc. Common Stock | 99.2377 | 909.61 B | 1.5868 | 1.62 | 19 M |
| ASML | ASML Holding N.V. ADR | 734.5462 | 674.23 B | 10.9362 | 1.51 | 1.33 M |
| COST | Costco Wholesale | 947.1443 | 424.4 B | 10.9296 | 1.17 | 1.67 M |
| LRCX | Lam Research Corp | 97.2705 | 384.37 B | 0.7066 | 0.73 | 11.02 M |
| NFLX | Netflix Inc | 122.618 | 334.03 B | 1.207 | 0.99 | 24.71 M |
| PANW | Palo Alto Networks Inc | 191.53 | 293.2 B | 1.01 | 0.53 | 5.48 M |
| AZN | Astrazeneca Plc ADR | 162.5103 | 255.82 B | 3.80 | 2.39 | 2.1 M |
| SNDK | Sandisk Corporation | 53.01 | 213.28 B | 1.94 | 3.8 | 1.69 M |
| SHOP | Shopify Inc | 140.22 | 190.21 B | 1.18 | 0.85 | 3.53 M |
| STX | Seagate Technology | 175.0008 | 188.7 B | 5.7765 | 3.41 | 3.79 M |
| BKNG | Booking Holdings Inc | 222.002 | 160.04 B | 3.0777 | 1.41 | 4.75 M |
| WDC | Western Digital Cp | 85.7899 | 142.15 B | 4.08 | 4.99 | 12.19 M |
| PDD | Pinduoduo Inc ADR | 124.39 | 128.39 B | 2.70 | 2.22 | 7.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.89 | 109.81 B | 0.31 | 0.63 | 2.23 M |
| ADBE | Adobe Systems Inc | 348.50 | 108.31 B | 2.87 | 0.83 | 3.04 M |
| APP | AppLovin Corporation | 487.35 | 104.41 B | 5.62 | 1.17 | 5.05 M |
| INTU | Intuit Inc | 666.2331 | 99.15 B | 6.6655 | 1.01 | 1.99 M |
| CME | CME Group Inc | 260.6077 | 95.99 B | 3.8218 | 1.49 | 2.39 M |
| DASH | Doordash Inc Cl A | 248.83 | 95.95 B | 4.73 | 1.94 | 3.54 M |
| MNST | Monster Beverage Cp | 63.51 | 92.92 B | 0.84 | 1.34 | 4.68 M |
| CDNS | Cadence Design Systems, Inc. | 347.32 | 86.74 B | 4.51 | 1.32 | 1.14 M |
| ORLY | O'Reilly Automotive | 103.84 | 73.78 B | 0.65 | 0.63 | 3.12 M |
| LITE | Lumentum Hld | 134.12 | 73.33 B | 1.565 | 1.18 | 5.22 M |
| WBD | Discovery Inc Series A | 11.92 | 71.53 B | 0.30 | 2.58 | 74.54 M |
| ARGX | Argenx Se ADR | 722.01 | 64.23 B | 15.60 | 2.21 | 468.1 K |
| FAST | Fastenal Company | 48.9928 | 59.03 B | 0.3264 | 0.67 | 3.73 M |
| GRMN | Garmin Ltd | 234.1209 | 57.02 B | 2.5892 | 1.12 | 907.2 K |
| COHR | Coherent Inc | 88.47 | 56.24 B | 0.67 | 0.76 | 3.76 M |
| PYPL | PayPal Holdings | 69.2697 | 52.4 B | 0.388 | 0.56 | 11.81 M |
| ALAB | Astera Labs Inc | 176.61 | 50.14 B | 2.37 | 1.36 | 3.23 M |
| WDAY | Workday Inc | 233.43 | 49 B | 4.54 | 1.98 | 3.53 M |
| RVMD | Revolution Medicines Inc | 39.77 | 46.01 B | 0.24 | 0.61 | 1.79 M |
| ONC | BeiGene, Ltd. | 336.26 | 43.68 B | 4.22 | 1.27 | 556.4 K |
| KDP | Keurig Dr Pepper Inc | 28.3431 | 42.27 B | 0.1754 | 0.62 | 37.01 M |
| ROP | Roper Industries | 522.1913 | 40.28 B | 5.121 | 0.99 | 713.03 K |
| NTAP | Netapp Inc | 114.8144 | 38.1 B | 1.0844 | 0.95 | 1.98 M |
| UAL | United Airlines Holdings Inc | 106.16 | 37.58 B | 1.48 | 1.41 | 5.78 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2671 | 35.67 B | 0.4848 | 1.35 | 5.82 M |
| ESLT | Elbit Systems Ltd | 477.5398 | 35.25 B | 3.7154 | 0.78 | 100.9 K |
| DXCM | Dexcom | 78.92 | 33.92 B | 4.62 | 6.22 | 6.7 M |
| GEHC | Ge Healthcare Technologies Inc | 72.2833 | 33.7 B | 0.7789 | 1.09 | 3.88 M |
| ACGL | Arch Capital Grp Ltd | 92.90 | 33.62 B | 1.58 | 1.73 | 2.23 M |
| ERIC | Ericsson ADR | 7.5964 | 33.25 B | 0.0968 | 1.29 | 12.98 M |
| BIIB | Biogen Inc | 141.62 | 32.74 B | 1.99 | 1.43 | 2.28 M |
| ZM | Zoom Video Communications Cl A | 83.49 | 31.51 B | 1.555 | 1.9 | 3.2 M |
| WTW | Weight Watchers International, Inc | 324.3321 | 31.15 B | 1.7148 | 0.53 | 399 K |
| KHC | Kraft Heinz Company | 26.0716 | 30.45 B | 0.881 | 3.5 | 19.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.1318 | 28.43 B | 1.0732 | 1.79 | 746.53 K |
| ROIV | Roivant Sciences Ltd | 12.59 | 27.01 B | 0.20 | 1.61 | 10.39 M |
| INCY | Incyte Corp | 86.96 | 26.04 B | 0.98 | 1.14 | 1.99 M |
| AFRM | Affirm Holdings Inc Cl A | 85.31 | 25.9 B | 3.09 | 3.76 | 9.25 M |
| TSEM | Tower Semiconductor | 62.26 | 25.6 B | 1.55 | 2.55 | 2.43 M |
| JBHT | J B Hunt Transport | 144.7119 | 25.58 B | 1.1248 | 0.78 | 770.89 K |
| VRSK | Verisk Analytics Inc | 266.7488 | 24.27 B | 3.4184 | 1.3 | 933.5 K |
| FSLR | First Solar Inc | 201.49 | 23.9 B | 5.71 | 2.92 | 2.55 M |
| ROKU | Roku Inc | 98.47 | 23.27 B | 2.61 | 2.72 | 3.62 M |
| RIVN | Rivian Automotive Inc | 14.44 | 22.77 B | 0.57 | 4.11 | 77.65 M |
| HSAI | Hesai Group | 25.84 | 22.34 B | 0.82 | 3.28 | 2.06 M |
| TW | Tradeweb Markets Inc | 126.5164 | 22.32 B | 1.816 | 1.46 | 1.74 M |
| FFIV | F5 Networks Inc | 309.03 | 21.67 B | 2.30 | 0.75 | 450.6 K |
| GMAB | Genmab A/S ADR | 27.08 | 21.27 B | 1.19 | 4.6 | 2.32 M |
| EWBC | East West Bancorp | 105.1014 | 17.87 B | 0.7602 | 0.73 | 891.39 K |
| NTNX | Nutanix Inc | 67.90 | 17.68 B | 0.78 | 1.16 | 2.98 M |
| CDW | CDW Corporation | 161.8285 | 17.15 B | 1.0896 | 0.68 | 844.3 K |
| MEDP | Medpace Holdings Inc | 481.23 | 16.98 B | 7.89 | 1.67 | 325.32 K |
| GEN | Gen Digital Inc | 29.3644 | 16.49 B | 0.1584 | 0.54 | 4.38 M |
| BBIO | Bridgebio Pharma Inc | 51.84 | 16.41 B | 1.84 | 3.68 | 2.75 M |
| JAZZ | Jazz Pharma Plc | 131.72 | 16.37 B | 2.06 | 1.59 | 654.9 K |
| AKAM | Akamai Technologies | 77.56 | 16.22 B | 0.58 | 0.75 | 1.49 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8977 | 16.09 B | 0.0967 | 0.54 | 5 K |
| HST | Host Marriott Financial Trust | 16.4918 | 16.08 B | 0.1152 | 0.7 | 5.93 M |
| LAMR | Lamar Advertis A | 121.4882 | 15.64 B | 1.1737 | 0.98 | 301.8 K |
| TLN | Talen Energy Corporation | 377.76 | 15.45 B | 2.61 | 0.7 | 527.2 K |
| FUTU | Futu Holdings Ltd ADR | 193.95 | 15.34 B | 6.97 | 3.73 | 1.72 M |
| COO | Cooper Companies | 67.14 | 14.96 B | 1.81 | 2.77 | 3.83 M |
| LOGI | Logitech Int S.A. | 103.0093 | 14.39 B | 1.3218 | 1.3 | 358.39 K |
| CHKP | Check Point Software | 191.47 | 13.51 B | 1.31 | 0.69 | 579.68 K |
| FIVE | Five Below Inc | 150.975 | 13.39 B | 1.205 | 0.8 | 1.07 M |
| ICLR | Icon Plc | 180.01 | 13.31 B | 2.17 | 1.22 | 1.06 M |
| AGNC | Agnc Investment Corp | 9.1859 | 13.14 B | 0.1754 | 1.95 | 19.33 M |
| GLXY | Galaxy Digital Inc | 24.39 | 12.91 B | 0.23 | 0.95 | 7.48 M |
| GLPI | Gaming & Leisure | 45.4559 | 12.85 B | 0.2756 | 0.61 | 2.11 M |
| ARWR | Arrowhead Pharma | 27.80 | 12.44 B | 2.12 | 8.26 | 5.39 M |
| TTMI | TTM Technologies | 46.23 | 12.26 B | 1.27 | 2.82 | 1.53 M |
| NVMI | Nova Ltd | 240.80 | 12.26 B | 3.64 | 1.53 | 1.77 M |
| HALO | Halozyme Therapeutic | 74.82 | 12.21 B | 1.48 | 2.02 | 2.18 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.6123 | 11.91 B | 0.219 | 1.07 | 22.27 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.8856 | 11.86 B | 0.593 | 4.15 | 8.36 M |
| DOCU | Docusign Inc | 75.90 | 11.86 B | 1.83 | 2.47 | 2.72 M |
| CART | Maplebear Inc [Instacart] | 44.42 | 11.73 B | 0.56 | 1.28 | 3.63 M |
| JKHY | Jack Henry & Assoc | 159.8937 | 11.59 B | 0.8114 | 0.51 | 652.9 K |
| BTSG | Brightspring Health Services Inc | 24.08 | 11.46 B | 0.20 | 0.84 | 1.84 M |
| ENLT | Enlight Renewable Energy Ltd | 27.92 | 11.27 B | 0.90 | 3.33 | 24.98 K |
| BPOP | Popular Inc | 123.8975 | 10.88 B | 0.8445 | 0.69 | 510.8 K |
| CYTK | Cytokinetics | 49.99 | 10.81 B | 0.37 | 0.75 | 4.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 229.7057 | 2.14 T | 2.9782 | 1.31 | 7.2 M |
| WMT | Wal-Mart Stores | 98.8458 | 900.39 B | 1.5805 | 1.62 | 19 M |
| HSBC | HSBC Holdings Plc ADR | 62.5241 | 350.76 B | 0.6278 | 1.01 | 1.78 M |
| NVS | Novartis Ag ADR | 124.4424 | 304.7 B | 1.5431 | 1.26 | 1.29 M |
| RY | Royal Bank of Canada | 142.578 | 288.52 B | 0.8713 | 0.61 | 653.6 K |
| DELL | Dell Technologies Inc | 123.0414 | 282.72 B | 3.0359 | 2.53 | 5.97 M |
| SAP | SAP Ag ADR | 266.3105 | 248.85 B | 4.659 | 1.78 | 1.06 M |
| BAC-PL | Bank of America Corporation | 1196.9408 | 238.31 B | 6.8324 | 0.57 | 3.05 K |
| ANET | Arista Networks Inc | 137.38 | 235.16 B | 1.51 | 1.11 | 6.84 M |
| IBM | International Business Machines | 241.3853 | 223.44 B | 2.5711 | 1.08 | 3.16 M |
| NVO | Novo Nordisk A/S ADR | 56.74 | 203.64 B | 0.36 | 0.64 | 9.11 M |
| ABT | Abbott Laboratories | 130.1153 | 197.4 B | 0.7088 | 0.55 | 4.81 M |
| WFC-PY | Wells Fargo & Company | 24.30 | 195.7 B | 0.20 | 0.83 | 52.01 K |
| APH | Amphenol Corp | 110.1065 | 192.39 B | 1.4324 | 1.32 | 6.83 M |
| SHOP | Shopify Inc | 140.22 | 191.72 B | 1.18 | 0.85 | 3.53 M |
| CRM | Salesforce.com Inc | 254.954 | 169.87 B | 3.569 | 1.42 | 17.42 M |
| SCCO | Southern Copper Corp | 98.211 | 164.38 B | 3.5809 | 3.78 | 1.62 M |
| RIO | Rio Tinto Plc ADR | 60.7803 | 163.41 B | 0.5739 | 0.95 | 2.11 M |
| TJX | TJX Companies | 138.6764 | 159.63 B | 0.8949 | 0.65 | 4.8 M |
| UL | Unilever Plc ADR | 71.2051 | 136.04 B | 0.7758 | 1.1 | 2.46 M |
| NOW | Servicenow Inc | 919.38 | 134.95 B | 7.96 | 0.87 | 1.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7696 | 132.42 B | 0.1339 | 0.62 | 69.93 K |
| CB | Chubb Ltd | 275.5735 | 131.53 B | 1.3965 | 0.51 | 1.12 M |
| GLW | Corning Inc | 68.9755 | 131.33 B | 0.8654 | 1.27 | 13.31 M |
| LOW | Lowe's Companies | 258.2448 | 123.28 B | 1.9219 | 0.75 | 2 M |
| BMO | Bank of Montreal | 120.3758 | 123.08 B | 1.8123 | 1.53 | 771.1 K |
| HDB | Hdfc Bank Ltd ADR | 35.31 | 118.97 B | 0.365 | 1.04 | 3.17 M |
| HWM | Howmet Aerospace Inc | 174.2884 | 113.05 B | 1.2685 | 0.73 | 1.68 M |
| SPOT | Spotify Technology S.A. | 697.33 | 109.65 B | 7.71 | 1.12 | 1.13 M |
| CM | Canadian Imperial Bank of Commerce | 76.4829 | 107.56 B | 1.1603 | 1.54 | 1.32 M |
| BNS | Bank of Nova Scotia | 60.7229 | 106.9 B | 0.7149 | 1.19 | 2.07 M |
| GSK | Glaxosmithkline Plc ADR | 38.7074 | 105.91 B | 0.3934 | 1.03 | 4.21 M |
| AEM | Agnico-Eagle Mines Ltd | 148.1634 | 101.74 B | 1.0258 | 0.7 | 3.26 M |
| VRT | Vertiv Holdings Llc. | 125.59 | 100.48 B | 1.58 | 1.27 | 4.08 M |
| VLO | Valero Energy Corp | 153.4678 | 99.7 B | 1.0865 | 0.71 | 3.08 M |
| ING | ING Groep N.V. ADR | 23.8974 | 99.06 B | 0.1191 | 0.5 | 2.23 M |
| FCX | Freeport-Mcmoran Inc | 45.9304 | 96.73 B | 1.2623 | 2.83 | 12.24 M |
| BCS | Barclays Plc ADR | 19.4468 | 90.46 B | 0.1186 | 0.61 | 8.69 M |
| WMB | Williams Companies | 56.3682 | 89.58 B | 0.3417 | 0.61 | 6.21 M |
| SHW | Sherwin-Williams Company | 361.3845 | 85.84 B | 2.1004 | 0.58 | 2.53 M |
| SPG | Simon Property Group | 173.5787 | 84.72 B | 0.9555 | 0.55 | 1.59 M |
| NGG | National Grid Transco Plc ADR | 67.6061 | 81.09 B | 0.5817 | 0.87 | 572.9 K |
| FDX | Fedex Corp | 221.8639 | 78.78 B | 1.1422 | 0.52 | 1.72 M |
| SE | Sea Ltd ADR | 180.98 | 76.64 B | 2.20 | 1.23 | 2.78 M |
| TRV | The Travelers Companies Inc | 273.3572 | 75.55 B | 3.163 | 1.17 | 1.62 M |
| BSX | Boston Scientific Corp | 107.53 | 75.37 B | 0.87 | 0.82 | 7.52 M |
| RACE | Ferrari N.V. | 489.1764 | 74.73 B | 2.7088 | 0.56 | 320.9 K |
| AON | AON Plc | 371.4072 | 73.91 B | 2.0259 | 0.55 | 1.22 M |
| HPE | Hewlett Packard Enterprise Comp | 22.4198 | 70.35 B | 0.1376 | 0.62 | 34.18 M |
| WPM | Wheaton Precious Metals | 102.1164 | 66.96 B | 0.8673 | 0.86 | 2.38 M |
| ALL | Allstate Corp | 202.5844 | 65.68 B | 1.218 | 0.6 | 1.06 M |
| TRP | Tc Energy Corp | 50.3909 | 64.08 B | 0.3582 | 0.72 | 860.3 K |
| CRH | CRH Plc ADR | 111.1364 | 63.03 B | 0.6256 | 0.57 | 2.38 M |
| RELX | Relx Plc ADR | 44.9401 | 61.2 B | 0.3727 | 0.84 | 1.41 M |
| NKE | Nike Inc | 74.74 | 60.9 B | 0.45 | 0.61 | 8.3 M |
| BE | Bloom Energy Corp Cl A | 52.45 | 60.86 B | 1.10 | 2.14 | 7.66 M |
| PSA | Public Storage | 282.7372 | 60.72 B | 3.4693 | 1.24 | 569.09 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0226 | 59.53 B | 0.4381 | 0.65 | 3.34 K |
| TEL | TE Connectivity Ltd | 205.98 | 58.94 B | 1.42 | 0.69 | 1.51 M |
| AFL | Aflac Inc | 105.6249 | 58.41 B | 1.1083 | 1.06 | 2.17 M |
| CIEN | Ciena Corp | 94.82 | 56.55 B | 1.23 | 1.31 | 5.74 M |
| MT | Arcelormittal ADR | 32.4135 | 56.24 B | 0.2676 | 0.83 | 1.42 M |
| AU | Anglogold Ashanti Ltd ADR | 57.7525 | 54.9 B | 1.1584 | 2.05 | 3.39 M |
| CAH | Cardinal Health | 149.3347 | 54.62 B | 1.0018 | 0.68 | 1.65 M |
| KEYS | Keysight Technologies Inc Comm | 165.32 | 54.59 B | 1.53 | 0.93 | 976.1 K |
| BDX | Becton Dickinson and Company | 146.5204 | 51.1 B | 1.1282 | 0.78 | 4.61 M |
| HEI | Heico Corp | 318.7238 | 50.78 B | 2.9289 | 0.93 | 420 K |
| GALDY | GALDERMA GROUP AG | 34.475 | 50.34 B | 0.235 | 0.69 | 14.89 K |
| VST | Vistra Energy Corp | 187.4004 | 47.9 B | 2.3012 | 1.24 | 2.82 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3728 | 45.44 B | 0.1553 | 0.9 | 11.76 K |
| HUM | Humana Inc | 308.2679 | 45.39 B | 1.8972 | 0.62 | 1.74 M |
| SLF | Sun Life Financial Inc | 56.801 | 44.02 B | 0.3425 | 0.61 | 355.8 K |
| HLN | Haleon Plc | 9.89 | 43.47 B | 0.13 | 1.33 | 9.95 M |
| CCJ | Cameco Corp | 77.02 | 42.67 B | 1.7466 | 2.32 | 3.62 M |
| DHI | D.R. Horton | 171.1513 | 42.48 B | 1.8987 | 1.12 | 3.18 M |
| RKT | Rocket Companies Inc Cl A | 17.88 | 41.43 B | 0.72 | 4.2 | 17.76 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 23.1731 | 41.11 B | 0.136 | 0.59 | 16.68 K |
| KB | KB Financial Group Inc ADR | 78.935 | 40.74 B | 1.2118 | 1.56 | 88.56 K |
| ED | Consolidated Edison Company of New York | 96.2854 | 39.94 B | 0.6396 | 0.67 | 4.31 M |
| SYY | Sysco Corp | 79.3264 | 39.46 B | 0.4796 | 0.61 | 3.99 M |
| GFI | Gold Fields Ltd ADR | 33.6523 | 38.53 B | 0.5865 | 1.77 | 3.78 M |
| TKO | Tko Group Holdings Inc Cl A | 186.61 | 38.17 B | 1.26 | 0.68 | 694.67 K |
| CLS | Celestica Inc | 211.87 | 38 B | 11.24 | 5.6 | 3.83 M |
| HIG | Hartford Financial Services Group | 132.0022 | 37.7 B | 1.2293 | 0.94 | 1.22 M |
| CCL | Carnival Corp | 31.1858 | 36.56 B | 0.1692 | 0.55 | 12.02 M |
| ALC | Alcon Inc | 78.341 | 35.9 B | 0.4478 | 0.57 | 2.07 M |
| UI | Ubiquiti Networks | 543.5849 | 35.75 B | 16.4082 | 3.11 | 214.55 K |
| WEC | Wisconsin Energy Corp | 105.1505 | 35.63 B | 0.8558 | 0.82 | 2.15 M |
| EME | Emcor Group | 626.6733 | 35.54 B | 6.8633 | 1.11 | 303.2 K |
| KGC | Kinross Gold Corp | 21.7641 | 35.47 B | 0.359 | 1.68 | 21.29 M |
| EL | Estee Lauder Companies | 91.3001 | 35.46 B | 1.1321 | 1.26 | 3.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 47.2143 | 34.64 B | 0.9089 | 1.96 | 144.3 K |
| TWLO | Twilio | 105.24 | 34.07 B | 1.05 | 1.01 | 1.68 M |
| JBL | Jabil Inc. | 203.0556 | 33.82 B | 1.1192 | 0.55 | 1.12 M |
| EXR | Extra Space Storage Inc | 138.3141 | 32.64 B | 2.2602 | 1.66 | 925.8 K |
| TECK | Teck Resources Ltd | 33.5283 | 32.36 B | 0.179 | 0.54 | 8.83 M |
| CNC | Centene Corp | 30.06 | 31.96 B | 0.44 | 1.49 | 11.69 M |
| P | Everpure, Inc. | 77.89 | 30.87 B | 0.42 | 0.54 | 3.51 M |
| FTI | Technipfmc Plc | 38.1753 | 30.2 B | 0.6987 | 1.86 | 9.34 M |
| TDY | Teledyne Technologies Inc | 544.64 | 30.07 B | 6.73 | 1.25 | 288.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 64.40 | 2.8 B | 0.40 | 0.63 | 2.9 K |
| PDC | Invesco CDN Div Idx ETF | 38.3765 | 150.3 M | 0.2323 | 0.61 | 4.25 K |
| BCHT | Birchtech Corp | 5.00 | 51.03 M | 0.65 | 14.94 | 6.6 K |
| DRX | Adf Group Inc Sv | 10.0631 | 1.0949 | 12.21 | 172.4 K | |
| YCM | Commerce Split Corp Capital Shares | 5.2492 | 0.524 | 11.09 | 1.43 K | |
| MPC-C | Madison Pacific Properties Inc | 5.0465 | 0.4948 | 10.87 | 400 | |
| ELVA | Electrovaya Inc | 8.74 | 0.81 | 10.21 | 148.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 37.6154 | 3.113 | 9.02 | 844.2 K | |
| HSLV | Highlander Silver Corp. | 4.10 | 0.29 | 7.61 | 366.4 K | |
| GAU | Galiano Gold Inc | 3.43 | 0.24 | 7.52 | 1.09 M | |
| MSCL | Satellos Bioscience Inc | 7.92 | 0.48 | 6.45 | 574.21 K | |
| ATD | Alimentation Couche-Tard Inc. | 72.974 | 4.3042 | 6.27 | 2.76 M | |
| SLT | Saltire Capital Ltd | 8.50 | 0.50 | 6.25 | 325 | |
| CLS | Celestica Inc Sv | 292.32 | 16.13 | 5.84 | 945.4 K | |
| FM | First Quantum Minerals Ltd | 25.06 | 1.36 | 5.74 | 2.48 M | |
| SLT-U | Saltire Capital Ltd. | 6.18 | 0.33 | 5.64 | 500 | |
| VBNK | Versabank | 15.6212 | 0.817 | 5.52 | 72.4 K | |
| ISO | Isoenergy Ltd | 11.58 | 0.60 | 5.46 | 123.5 K | |
| ENB-PG | Enbridge Inc | 21.8391 | 1.104 | 5.32 | 200 | |
| III | Imperial Metals Corp | 5.05 | 0.23 | 4.77 | 80.2 K | |
| GRGD | Groupe Dynamite Inc WI | 36.2886 | 1.5939 | 4.59 | 66.2 K | |
| ARIS | Aris Gold Corporation | 12.57 | 0.50 | 4.14 | 931.9 K | |
| CS | Capstone Mining Corp | 9.79 | 0.38 | 4.04 | 2.35 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.2138 | 1.2864 | 3.91 | 174.8 K | |
| LUN | Lundin Mining Corp | 16.4089 | 0.5978 | 3.78 | 1.98 M | |
| APM | Andean Precious Metals Corp | 7.15 | 0.25 | 3.62 | 979.13 K | |
| DML | Denison Mines Corp | 3.23 | 0.11 | 3.53 | 3.5 M | |
| TKO | Taseko Mines Ltd | 4.72 | 0.16 | 3.51 | 568.9 K | |
| NFI | Nfi Group Inc. | 18.84 | 0.63 | 3.46 | 157 K | |
| USA | Americas Silver Corp | 3.91 | 0.13 | 3.44 | 1.05 M | |
| FTG | Firan Technology Group Corp | 11.70 | 0.38 | 3.36 | 24.5 K | |
| HBM | Hudbay Minerals Inc | 17.1644 | 0.5498 | 3.31 | 2.43 M | |
| WDO | Wesdome Gold Mines Ltd | 19.51 | 0.60 | 3.17 | 804.4 K | |
| AGF-B | AGF Management Limited | 12.2796 | 0.3707 | 3.11 | 187.6 K | |
| RAY | Stingray Group Inc. | 9.8387 | 0.2966 | 3.11 | 34.8 K | |
| DTOL | D2L Inc | 16.40 | 0.49 | 3.08 | 118.9 K | |
| SFC | Sagicor Financial Company Ltd | 7.8812 | 0.2347 | 3.07 | 12 K | |
| KNT | K92 Mining Inc | 16.12 | 0.48 | 3.07 | 956.7 K | |
| PPTA | Perpetua Resources Corp | 26.52 | 0.77 | 2.99 | 198.8 K | |
| MRE | Martinrea International Inc | 10.5306 | 0.3054 | 2.99 | 429.45 K | |
| IVN | Ivanhoe Mines Ltd | 12.46 | 0.35 | 2.89 | 2.56 M | |
| ECO | Ecosynthetix Inc | 4.30 | 0.12 | 2.87 | 698.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 8.0828 | 0.2204 | 2.8 | 46.61 K | |
| MAI | Mining Americas Inc. | 3.80 | 0.10 | 2.7 | 98.71 K | |
| PIC-A | Premium Income Corporation | 5.7588 | 0.1479 | 2.64 | 42.45 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3928 | 0.1126 | 2.63 | 7.7 K | |
| TSU | Trisura Group Ltd | 40.41 | 1.03 | 2.62 | 42.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.2771 | 1.7115 | 2.57 | 177.43 K | |
| SBI | Serabi Gold Plc | 4.01 | 0.10 | 2.56 | 53.1 K | |
| OGC | Oceanagold Corp | 25.9286 | 0.6457 | 2.55 | 1.15 M | |
| GEO | Geodrill Ltd | 3.32 | 0.08 | 2.47 | 15.1 K | |
| NXE | Nexgen Energy Ltd | 10.84 | 0.26 | 2.46 | 1.58 M | |
| EDV | Endeavour Mining Corp | 49.2229 | 1.1757 | 2.45 | 725.8 K | |
| CCO | Cameco Corp | 106.2838 | 2.5351 | 2.44 | 974.77 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.8218 | 0.251 | 2.37 | 500 | |
| VNP | 5N Plus Inc | 14.70 | 0.34 | 2.37 | 249.8 K | |
| VLN | Velan Inc Sv | 15.5225 | 0.358 | 2.36 | 19.6 K | |
| AAUC | Allied Gold Corporation | 20.01 | 0.46 | 2.35 | 576.6 K | |
| MDI | Major Drilling Grp | 10.07 | 0.23 | 2.34 | 352.19 K | |
| PDV | Prime Dividend Corp Cl A | 8.6646 | 0.1969 | 2.33 | 500 | |
| GSY | Goeasy Ltd | 208.6448 | 4.717 | 2.31 | 53.02 K | |
| OR | Osisko Gold Royalties Ltd | 45.6726 | 1.0254 | 2.3 | 816.2 K | |
| IS | Infrastructure Dividend Split Corp | 14.6678 | 0.3085 | 2.15 | 3.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.3429 | 0.2996 | 2.13 | 994.6 K | |
| BOS | Airboss America J | 5.239 | 0.1079 | 2.1 | 6.92 K | |
| DHT-UN | DRI Healthcare Trust | 14.1707 | 0.2918 | 2.1 | 47.2 K | |
| CFP | Canfor Corp | 13.17 | 0.27 | 2.09 | 174.2 K | |
| SSRM | Ssr Mining Inc | 28.06 | 0.57 | 2.07 | 502.2 K | |
| TECK-A | Teck Resources Limited | 47.5639 | 0.9543 | 2.05 | 2.17 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.8421 | 0.4329 | 2.02 | 682 | |
| IAG | IA Financial Corp Inc | 149.4282 | 2.9048 | 1.98 | 272.5 K | |
| LAR | Lithium Argentina Ag | 4.65 | 0.09 | 1.97 | 102.4 K | |
| GMIN | G Mining Ventures Corp | 21.87 | 0.42 | 1.96 | 1.02 M | |
| BKNG | Booking Holdings Inc. | 36.872 | 0.7058 | 1.95 | 2.06 K | |
| ACQ | Autocanada Inc | 33.27 | 0.63 | 1.93 | 38.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.572 | 0.3304 | 1.92 | 325.9 K | |
| K | Kinross Gold Corp | 30.0435 | 0.5486 | 1.86 | 5.11 M | |
| LUG | Lundin Gold Inc | 87.111 | 1.5736 | 1.84 | 833.4 K | |
| DLCG | Dominion Lending Centres Inc | 8.9209 | 0.1586 | 1.81 | 111 K | |
| ARE | Aecon Group Inc | 20.0219 | 0.3534 | 1.8 | 214.19 K | |
| RUS | Russel Metals | 41.4846 | 0.7259 | 1.78 | 286.9 K | |
| ALS | Altius Minerals Corp | 30.2536 | 0.5075 | 1.71 | 96.95 K | |
| IE | Ivanhoe Electric Inc | 12.04 | 0.20 | 1.69 | 7.6 K | |
| KSI | Kneat.com Inc | 5.46 | 0.09 | 1.68 | 212.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 17.2491 | 0.2802 | 1.65 | 11.43 K | |
| BMO | Bank of Montreal | 166.0813 | 2.6789 | 1.64 | 1.67 M | |
| CXI | Currency Exchange International Corp | 23.00 | 0.37 | 1.64 | 3.1 K | |
| CRM | CRM | 20.0297 | 0.3192 | 1.62 | 56.1 K | |
| CM | Canadian Imperial Bank of Commerce | 105.4724 | 1.6768 | 1.62 | 2.63 M | |
| DR | Medical Facilities Corp | 14.3273 | 0.226 | 1.6 | 30.84 K | |
| GRA | Nanoxplore Inc | 3.18 | 0.05 | 1.6 | 65 K | |
| QBTC | The Bitcoin Fund CAD | 150.00 | 2.32 | 1.57 | 3.4 K | |
| EQB | EQB Inc | 89.9404 | 1.3858 | 1.56 | 307.9 K | |
| DRM | Dream Unlimited Corp | 20.2846 | 0.3118 | 1.56 | 9.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 42.1061 | 0.6461 | 1.56 | 36.92 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.5995 | 0.3264 | 1.53 | 105 | |
| RFA | RFA Financial Inc. | 21.3844 | 0.3227 | 1.53 | 42.72 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.628 | 0.2648 | 1.53 | 439.4 K | |
| IFP | Interfor Corp | 12.67 | 0.19 | 1.52 | 139.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2659 | 0.2132 | 1.52 | 9.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 739.78 | 680.71 B | 10.69 | 1.47 | 500 |
| RHHBY | Roche Holding AG | 42.04 | 371.23 B | 1.02 | 2.49 | 2.66 M |
| CYATY | CYATY | 13.56 | 370.13 B | 0.25 | 1.88 | 23.74 K |
| RHHVF | Roche Holding AG | 335.89 | 368.32 B | 12.01 | 3.71 | 65 K |
| RHHBF | Roche Holding AG | 349.097 | 350.58 B | 18.185 | 5.5 | 400 |
| HBCYF | HSBC Holdings plc | 12.44 | 339.28 B | 0.14 | 1.14 | 7.6 K |
| RYDAF | Royal Dutch Shell plc | 36.52 | 263.88 B | 0.37 | 1.02 | 366 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 608.00 | 261.89 B | 5.03 | 0.83 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.70 | 261.57 B | 1.01 | 0.84 | 246.6 K |
| SAPGF | SAP SE | 268.94 | 252.28 B | 4.31 | 1.63 | 700 |
| SMAWF | Siemens Aktiengesellschaft | 269.00 | 243.13 B | 1.56 | 0.58 | 100 |
| BHPLF | BHP Group | 27.27 | 236.25 B | 1.98 | 7.83 | 5 K |
| LRLCF | L'Oréal S.A | 475.00 | 233.5 B | 6.20 | 1.32 | 200 |
| TOYOF | Toyota Motor Corporation | 19.65 | 220.01 B | 0.25 | 1.29 | 2.8 K |
| IDEXY | Industria de Diseño Textil S.A | 12.32 | 211.21 B | 0.21 | 1.73 | 495.2 K |
| SBGSY | Schneider Electric S.E | 50.59 | 192.76 B | 1.20 | 2.43 | 432.4 K |
| EADSF | Airbus SE | 215.27 | 192.02 B | 6.27 | 3 | 1 K |
| EADSY | Airbus SE | 53.67 | 191.44 B | 0.91 | 1.72 | 221.4 K |
| HESAF | Hermès International Société en commandite par actions | 2402.03 | 188.88 B | 17.03 | 0.71 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 14.74 | 170.5 B | 0.35 | 2.43 | 49.5 K |
| RYCEY | Rolls-Royce Holdings plc | 14.63 | 169.76 B | 0.16 | 1.11 | 1.68 M |
| SAFRY | Safran SA | 82.42 | 168.21 B | 0.67 | 0.82 | 371.3 K |
| ATEYY | Advantest Corporation | 72.29 | 167.55 B | 1.56 | 2.21 | 123.7 K |
| SAFRF | Safran SA | 330.90 | 166.68 B | 3.99 | 1.22 | 600 |
| DTEGF | Deutsche Telekom AG | 36.40 | 162.12 B | 0.40 | 1.11 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.67 | 160.3 B | 0.57 | 2.1 | 528 |
| FRCOY | Fast Retailing Co. Ltd | 31.64 | 145.76 B | 0.63 | 2.03 | 100.9 K |
| UNCRY | UniCredit S.p.A. | 38.42 | 144.04 B | 0.27 | 0.71 | 270.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.54 | 138.94 B | 0.11 | 0.96 | 629.6 K |
| CFRHF | Compagnie Financière Richemont SA | 174.83 | 138.61 B | 1.93 | 1.12 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 17.53 | 136.17 B | 0.21 | 1.21 | 543.4 K |
| UNLYF | Unilever PLC | 64.2925 | 134.82 B | 0.3825 | 0.6 | 1.25 K |
| IVSBF | Investor AB (publ) | 31.07 | 134.07 B | 0.92 | 3.05 | 18.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 70.71 | 122.92 B | 1.11 | 1.59 | 22.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.60 | 122.77 B | 0.13 | 3.75 | 18.61 K |
| KYCCF | Keyence Corporation | 388.62 | 119.21 B | 3.74 | 0.97 | 1.6 K |
| SNYNF | Sanofi | 99.68 | 109.71 B | 1.24 | 1.26 | 174 |
| ENLAY | Enel SpA | 9.09 | 109.64 B | 0.06 | 0.66 | 255.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.06 | 108.49 B | 0.33 | 2.59 | 40.4 K |
| ESOCF | Enel SpA | 9.20 | 108.05 B | 0.10 | 1.1 | 700 |
| ZFSVF | Zurich Insurance Group AG | 728.78 | 106.43 B | 24.73 | 3.51 | 100 |
| ATLKY | Atlas Copco AB | 16.07 | 103.43 B | 0.25 | 1.58 | 144.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.7203 | 103.23 B | 0.0703 | 1.06 | 9.79 K |
| GLAXF | GlaxoSmithKline plc | 20.35 | 101.54 B | 1.10 | 5.71 | 2.2 K |
| EBBNF | Enbridge Inc | 23.91 | 96.48 B | 0.14 | 0.59 | 4 K |
| PROSY | Prosus N.V | 12.16 | 94.29 B | 0.197 | 1.65 | 311.5 K |
| GLNCY | Glencore plc | 7.68 | 92.13 B | 0.08 | 1.05 | 418.1 K |
| BCLYF | Barclays PLC | 4.87 | 91.57 B | 0.05 | 1.04 | 16.1 K |
| ATLCY | Atlas Copco AB | 14.35 | 90.1 B | 0.21 | 1.49 | 46.7 K |
| BAESF | BAE Systems plc | 24.14 | 87.88 B | 0.24 | 1 | 16 K |
| CHDRY | Christian Dior SE | 143.01 | 87.32 B | 3.41 | 2.44 | 100 |
| MITSF | Mitsui & Co. Ltd | 24.35 | 86.78 B | 1.075 | 4.62 | 5.5 K |
| MITSY | Mitsui & Co. Ltd | 486.15 | 86 B | 9.88 | 2.07 | 14.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.20 | 84.79 B | 0.08 | 0.99 | 441.1 K |
| WUXIF | WuXi AppTec Co. Ltd | 15.00 | 81.57 B | 0.70 | 4.9 | 234 |
| WUXAY | WuXi AppTec Co. Ltd | 15.04 | 78.41 B | 0.354 | 2.41 | 6.6 K |
| VCISY | VINCI SA | 33.27 | 77.52 B | 0.26 | 0.79 | 143.9 K |
| ENGQF | ENGIE SA | 20.854 | 75.93 B | 0.376 | 1.84 | 2.8 K |
| ENGIY | ENGIE SA | 20.52 | 75.1 B | 0.33 | 1.63 | 185.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.70 | 72.53 B | 0.16 | 0.51 | 1.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.59 | 72.11 B | 0.25 | 0.99 | 106.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.49 | 67.46 B | 0.82 | 0.87 | 2 K |
| CRARY | Crédit Agricole S.A | 8.99 | 67.12 B | 0.05 | 0.56 | 312.7 K |
| SCGLY | Société Générale Société anonyme | 12.39 | 66.62 B | 0.07 | 0.57 | 717 K |
| NTDOY | Nintendo Co. Ltd | 22.12 | 63.55 B | 0.12 | 0.55 | 614.5 K |
| THLLY | Thales S.A | 52.11 | 62.3 B | 0.46 | 0.89 | 29.8 K |
| RLXXF | RELX PLC | 45.60 | 60.21 B | 0.40 | 0.88 | 5.4 K |
| TNCAF | TC Energy Corporation | 13.40 | 59.85 B | 0.2845 | 2.17 | 0 |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.59 | 58.92 B | 0.19 | 0.69 | 2 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.34 | 58.68 B | 2.88 | 5.71 | 242.2 K |
| DBOEY | Deutsche Börse AG | 28.78 | 58.39 B | 0.33 | 1.16 | 333.6 K |
| GWLIF | Great-West Lifeco Inc | 39.69 | 58.3 B | 0.47 | 1.2 | 3.9 K |
| NGLOY | Anglo American plc | 15.367 | 58.22 B | 0.367 | 2.45 | 160.77 K |
| NOKBF | Nokia Corporation | 4.38 | 57.5 B | 0.13 | 3.06 | 7.8 K |
| BAYRY | Bayer Aktiengesellschaft | 8.11 | 56.47 B | 0.11 | 1.37 | 393.1 K |
| LDNXF | London Stock Exchange Group plc | 124.40 | 56.12 B | 3.887 | 3.23 | 4.6 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 23.20 | 54.76 B | 0.45 | 1.98 | 600 |
| CMPGF | Compass Group PLC | 34.676 | 54.09 B | 0.386 | 1.13 | 68.1 K |
| HOCPY | HOYA Corporation | 132.43 | 54.09 B | 2.54 | 1.96 | 44.1 K |
| BAYZF | Bayer Aktiengesellschaft | 32.54 | 53.65 B | 0.56 | 1.75 | 400 |
| EONGY | E.ON SE | 17.33 | 52.99 B | 0.14 | 0.81 | 99.6 K |
| EBKOF | Erste Group Bank AG | 96.54 | 52.72 B | 0.78 | 0.81 | 700 |
| SSUMF | Sumitomo Corporation | 28.70 | 52.11 B | 1.70 | 6.3 | 300 |
| LZAGY | Lonza Group Ltd | 70.87 | 51.86 B | 0.49 | 0.7 | 68.5 K |
| LBLCF | Loblaw Companies Limited | 41.45 | 51.5 B | 0.43 | 1.05 | 46.6 K |
| LZAGF | Lonza Group Ltd | 712.10 | 51.23 B | 7.00 | 0.99 | 200 |
| SDVKF | Sandvik AB (publ) | 25.235 | 50.26 B | 0.185 | 0.74 | 1.1 K |
| UCBJF | UCB SA | 238.84 | 49.83 B | 3.29 | 1.4 | 100 |
| MARUF | Marubeni Corporation | 23.023 | 49.31 B | 0.123 | 0.54 | 5.7 K |
| DANOY | Danone S.A | 17.43 | 49.31 B | 0.27 | 1.57 | 668 K |
| ELEZY | Endesa S.A | 15.21 | 49.12 B | 0.28 | 1.88 | 27.3 K |
| UCBJY | UCB SA | 117.92 | 48.81 B | 2.366 | 2.05 | 27.5 K |
| SDVKY | Sandvik AB (publ) | 25.26 | 47.48 B | 0.24 | 0.96 | 14.1 K |
| ANNSF | Aena S.M.E. S.A | 28.525 | 45.79 B | 0.237 | 0.84 | 100 |
| ANYYY | Aena S.M.E. S.A | 14.16 | 45.72 B | 0.12 | 0.85 | 38.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.50 | 45.19 B | 0.35 | 1.51 | 1.6 K |
| VLKAF | Volkswagen AG | 120.61 | 44.77 B | 5.21 | 4.51 | 332 |
| RBGLY | Reckitt Benckiser Group plc | 15.14 | 43.66 B | 0.28 | 1.88 | 228.4 K |
| PRYMF | Prysmian S.p.A | 89.65 | 43.23 B | 1.38 | 1.56 | 700 |
| SMTOY | Sumitomo Electric Industries Ltd | 27.68 | 43.11 B | 0.39 | 1.43 | 71.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEXI | Lithium Energi Exploration Inc | 33.3972 | 33.3872 | 333872.03 | 7.97 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.08 | 0.56 | 7.45 | 730.75 K | |
| NURS | Hydreight Technologies Inc | 3.52 | 0.22 | 6.67 | 173.01 K | |
| XRTX | XORTX Therapeutics Inc | 5.85 | 0.35 | 6.36 | 140 | |
| PNG | Kraken Robotics Inc | 3.49 | 0.16 | 4.8 | 1.22 M | |
| ALV | Alvopetro Energy Ltd | 6.2043 | 0.273 | 4.6 | 34.3 K | |
| PTF | Pender Growth Fund Inc | 14.50 | 0.51 | 3.65 | 4.6 K | |
| OGG | Osisko Gold Group Inc. | 3.92 | 0.13 | 3.43 | 180.8 K | |
| ODV | Osisko Development Corp | 3.92 | 0.13 | 3.43 | 180.8 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.08 | 2.41 | 328.85 K | |
| SLI | Standard Lithium Ltd | 4.00 | 0.08 | 2.04 | 137 K | |
| GORO | Goldgroup Mining Inc. | 4.04 | 0.08 | 2.02 | 47.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4048 | 0.0676 | 1.27 | 4 K | |
| MKO | Mako Mining Corp | 6.57 | 0.08 | 1.23 | 73 K | |
| NEXM | NexMetals Mining Corp. | 7.53 | 0.09 | 1.21 | 216.8 K | |
| HAM | Highwood Asset Management Ltd | 5.11 | 0.05 | 0.99 | 5.14 K | |
| ARTG | Artemis Gold Inc | 30.49 | 0.29 | 0.96 | 349.8 K | |
| CYBE | CyberCatch Holdings Inc. | 6.17 | 0.05 | 0.82 | 32.27 K | |
| DE | Decisive Dividend Corporation | 7.4957 | 0.0479 | 0.64 | 8.69 K |