Gainers for 5 September 2025 from 00:00:00 until 23:59:59
Gainers for 5 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.7709 | 11.67 B | 0.8093 | 9.03 | 32.13 M |
| GSAT | Globalstar | 31.23 | 10.85 B | 0.54 | 1.76 | 719.9 K |
| BTG | B2Gold Corp | 4.1169 | 6.21 B | 0.1284 | 3.22 | 41.18 M |
| NXE | Nexgen Energy Ltd | 7.80 | 5.27 B | 0.20 | 2.63 | 8.56 M |
| TIC | Acuren Corp | 11.40 | 2.3 B | 0.07 | 0.62 | 2.09 M |
| UUUU | Energy Fuels Inc | 11.56 | 1.92 B | 0.33 | 2.94 | 8.09 M |
| OGCP | Empire State Realty Op LP Se | 7.6103 | 1.35 B | 0.4621 | 6.46 | 500 |
| IE | Ivanhoe Electric Inc | 8.92 | 1.23 B | 0.05 | 0.56 | 779.86 K |
| VZLA | Vizsla Silver Corp | 3.72 | 1.08 B | 0.10 | 2.76 | 3.72 M |
| UMAC | Unusual Machines Inc | 9.56 | 730.36 M | 0.29 | 3.13 | 1.74 M |
| DC | Dakota Gold Corp | 4.44 | 696.36 M | 0.09 | 2.07 | 2.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.60 | 666.63 M | 0.18 | 3.32 | 820.8 K |
| GROY | Gold Royalty Corp | 3.84 | 611.64 M | 0.24 | 6.67 | 3.29 M |
| ISOU | IsoEnergy Ltd. | 8.24 | 525.97 M | 0.115 | 1.42 | 47.9 K |
| SENS | Senseonics Holdings | 9.16 | 468.46 M | 0.20 | 2.23 | 188.28 K |
| CTGO | Contango Ore Inc | 21.58 | 458.14 M | 0.19 | 0.89 | 176.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0343 | 370.6 M | 0.0671 | 0.84 | 302.9 K |
| CMCL | Caledonia Mining Cp | 28.0952 | 367.75 M | 1.0384 | 3.84 | 366.81 K |
| SLI | Standard Lithium Ltd | 3.07 | 338.09 M | 0.20 | 6.97 | 2.41 M |
| FRD | Friedman Industries Inc | 21.6339 | 296.09 M | 0.5677 | 2.69 | 26.7 K |
| SEG | Seaport Entertainment Group Inc | 24.32 | 291.67 M | 0.48 | 2.01 | 50.6 K |
| EVI | Evi Industries Inc | 28.1263 | 285.88 M | 0.4655 | 1.68 | 6.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7251 | 280.76 M | 0.2313 | 2.44 | 178.9 K |
| INTT | Intest Corp | 7.27 | 188.28 M | 0.15 | 2.11 | 37.1 K |
| CMT | Core Molding Technologies Inc | 19.79 | 183.88 M | 0.34 | 1.75 | 23.7 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3759 | 158.16 M | 0.1591 | 1.56 | 51.6 K |
| ESP | Espey Mfg. & Electronics | 48.5017 | 157.64 M | 0.871 | 1.83 | 16.5 K |
| EGG | ENIGMATIG LIMITED | 6.11 | 146.47 M | 0.10 | 1.66 | 5 K |
| LUD | Luda Technology Group Limited | 10.16 | 91.44 M | 0.90 | 9.72 | 76.5 K |
| MHH | Mastech Holdings Inc | 7.99 | 75.2 M | 0.08 | 1.01 | 14.7 K |
| CEV | Eaton Vance California Muni Income Trust | 9.303 | 74.2 M | 0.1209 | 1.32 | 125.64 K |
| WYY | Widepoint Corp | 5.03 | 69.99 M | 0.04 | 0.8 | 56.09 K |
| COE | 51Talk Online Education Group | 47.99 | 66.68 M | 3.515 | 7.9 | 25.3 K |
| APT | Alpha Pro Tech | 4.89 | 56.75 M | 0.04 | 0.82 | 38.6 K |
| SLND | Southland Holdings Inc | 4.20 | 41.09 M | 0.11 | 2.69 | 18.4 K |
| COHN | Cohen & CO Inc | 10.5632 | 32.26 M | 0.1091 | 1.04 | 3.51 K |
| MI | Nft Limited Class A Ordinary Share | 3.23 | 30.3 M | 0.13 | 4.19 | 26.1 K |
| LSF | Laird Superfood Inc | 5.75 | 28.21 M | 0.03 | 0.52 | 31.5 K |
| PAPL | Pineapple Financial Inc | 6.54 | 24.04 M | 2.40 | 57.97 | 63.1 M |
| PMI | Picard Medical, Inc. | 5.85 | 18.19 M | 0.12 | 2.09 | 928.6 K |
| UUU | Universal Security Instruments | 6.753 | 16.02 M | 0.6147 | 10.01 | 707.3 K |
| VNTG | Vantage Corp | 5.84 | 14.33 M | 0.03 | 0.52 | 856.3 K |
| XXII | 22nd Century Group Inc | 25.65 | 922.17 K | 0.90 | 3.64 | 9.57 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.89 | 1.86 | 10.32 | 3.32 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.70 | 0.30 | 8.82 | 721 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.50 | 0.26 | 1.6 | 1.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.10 | 0.2206 | 1.06 | 22.88 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.4964 | 0.2323 | 1.04 | 3.8 K | |
| SACH-P-A | SACH-P-A | 18.4299 | 0.1799 | 0.99 | 6.24 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.2432 | 0.3321 | 0.85 | 1.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.7024 | 0.1224 | 0.57 | 2.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 236.4338 | 4.3564 | 1.88 | 218.44 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 234.4715 | 3.44 T | 2.694 | 1.16 | 46.59 M |
| GOOG | Alphabet Inc Class C | 234.6415 | 3.42 T | 2.5044 | 1.08 | 26.13 M |
| META | Meta Platforms Inc | 750.687 | 1.59 T | 3.7911 | 0.51 | 9.66 M |
| AVGO | Broadcom Inc. | 332.9802 | 1.59 T | 28.6258 | 9.41 | 78.4 M |
| TSLA | Tesla Inc | 350.84 | 1.58 T | 12.31 | 3.64 | 108.99 M |
| MU | Micron Technology | 131.1797 | 967.48 B | 7.1497 | 5.76 | 28.42 M |
| ASML | ASML Holding N.V. ADR | 779.2877 | 598.22 B | 28.1828 | 3.75 | 1.89 M |
| COST | Costco Wholesale | 960.8062 | 451.66 B | 7.5589 | 0.79 | 1.93 M |
| AMAT | Applied Materials | 162.2293 | 303.09 B | 4.4956 | 2.85 | 7.05 M |
| LRCX | Lam Research Corp | 102.4555 | 288.73 B | 2.5179 | 2.52 | 8.14 M |
| PANW | Palo Alto Networks Inc | 194.46 | 286.62 B | 2.11 | 1.1 | 5.67 M |
| CRWD | Crowdstrike Holdings Inc | 417.63 | 250.54 B | 5.17 | 1.25 | 2.17 M |
| AMGN | Amgen Inc | 279.6933 | 249.37 B | 3.4908 | 1.26 | 2.3 M |
| ARM | Arm Holdings Plc ADR | 138.17 | 216.26 B | 2.69 | 1.99 | 2.82 M |
| GILD | Gilead Sciences Inc | 112.8659 | 207.83 B | 2.2367 | 2.02 | 6.95 M |
| KLAC | K L A-Tencor Corp | 902.4014 | 203.84 B | 31.7055 | 3.64 | 1.16 M |
| PEP | Pepsico Inc | 143.6883 | 187.06 B | 0.906 | 0.63 | 7.19 M |
| SHOP | Shopify Inc | 146.82 | 185.01 B | 1.67 | 1.15 | 5.73 M |
| QRVO | Qorvo Inc | 92.89 | 183.22 B | 0.69 | 0.75 | 973.57 K |
| SNDK | Sandisk Corporation | 68.55 | 162.81 B | 6.05 | 9.68 | 9.05 M |
| ISRG | Intuitive Surg Inc | 466.86 | 155.71 B | 12.34 | 2.71 | 2.62 M |
| STX | Seagate Technology | 186.7522 | 139.47 B | 4.1487 | 2.27 | 3.76 M |
| WDC | Western Digital Cp | 91.9221 | 130.02 B | 1.5481 | 1.71 | 20.31 M |
| PDD | Pinduoduo Inc ADR | 124.68 | 114.11 B | 0.81 | 0.65 | 8.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.50 | 108.62 B | 1.17 | 2.58 | 7.26 M |
| EQIX | Equinix Inc | 764.8544 | 100.41 B | 5.6844 | 0.75 | 322 K |
| REGN | Regeneron Pharmaceuticals | 571.974 | 100.21 B | 6.1449 | 1.09 | 960.4 K |
| ADBE | Adobe Systems Inc | 348.97 | 95.8 B | 4.66 | 1.35 | 4.66 M |
| FTNT | Fortinet Inc | 78.83 | 94 B | 2.39 | 3.13 | 10.5 M |
| INTU | Intuit Inc | 670.358 | 92.12 B | 4.5135 | 0.68 | 1.61 M |
| MRNA | Moderna | 25.14 | 91.2 B | 0.86 | 3.54 | 13.04 M |
| MDLZ | Mondelez Intl Inc | 60.1675 | 83.59 B | 0.8187 | 1.38 | 6.15 M |
| DDOG | Datadog Inc | 136.08 | 79.18 B | 4.30 | 3.26 | 4.85 M |
| WBD | Discovery Inc Series A | 12.11 | 77.6 B | 0.34 | 2.89 | 63.86 M |
| NTES | Netease Inc ADR | 132.4023 | 74.42 B | 1.1143 | 0.85 | 378.8 K |
| NXPI | Nxp Semiconductors | 223.536 | 66.24 B | 1.3309 | 0.6 | 2.01 M |
| MPWR | Monolithic Power Sys | 861.1553 | 65.28 B | 17.6535 | 2.09 | 491.5 K |
| LITE | Lumentum Hld | 149.46 | 61.61 B | 7.55 | 5.32 | 6.41 M |
| MSTR | Strategy | 335.87 | 57.45 B | 8.28 | 2.53 | 14.05 M |
| ARGX | Argenx Se ADR | 750.78 | 56.67 B | 17.1201 | 2.33 | 486 K |
| NTRA | Natera Inc | 168.02 | 56.02 B | 1.46 | 0.88 | 776.03 K |
| PCAR | Paccar Inc | 97.2271 | 53.72 B | 0.8246 | 0.86 | 2.08 M |
| ADSK | Autodesk Inc | 326.37 | 52.73 B | 6.44 | 2.01 | 1.63 M |
| XEL | XCEL Energy Inc | 71.0378 | 49.2 B | 0.4301 | 0.61 | 6.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.4885 | 48.98 B | 1.4372 | 1.67 | 2 M |
| TEAM | Atlassian | 172.43 | 48.36 B | 4.35 | 2.59 | 2.35 M |
| MCHP | Microchip Technology | 64.9483 | 42.3 B | 1.468 | 2.31 | 7.77 M |
| TER | Teradyne Inc | 120.059 | 42.11 B | 0.9289 | 0.78 | 3.53 M |
| RVMD | Revolution Medicines Inc | 40.50 | 41.63 B | 1.55 | 3.98 | 1.71 M |
| FER | Ferrovial Se | 55.196 | 41.36 B | 0.7723 | 1.42 | 370.2 K |
| NBIS | Nebius Group N.V. | 65.47 | 41.22 B | 0.56 | 0.86 | 5.81 M |
| COHR | Coherent Inc | 97.84 | 40.86 B | 2.22 | 2.32 | 7.21 M |
| ALAB | Astera Labs Inc | 191.20 | 40.53 B | 3.25 | 1.73 | 6.5 M |
| ONC | BeiGene, Ltd. | 341.80 | 40.39 B | 23.07 | 7.24 | 357.7 K |
| ODFL | Old Dominion Freight Line Inc | 150.2019 | 36.95 B | 1.8936 | 1.28 | 1.89 M |
| BIIB | Biogen Inc | 140.67 | 36.8 B | 0.73 | 0.52 | 1.56 M |
| ZS | Zscaler Inc | 274.20 | 36.7 B | 5.95 | 2.22 | 1.62 M |
| GEHC | Ge Healthcare Technologies Inc | 75.6288 | 36.47 B | 1.6078 | 2.17 | 3.01 M |
| JD | Jd.com Inc ADR | 31.45 | 36.34 B | 0.52 | 1.68 | 13.87 M |
| VOD | Vodafone Grp Plc ADR | 11.5594 | 36.19 B | 0.0588 | 0.51 | 2.88 M |
| ILMN | Illumina Inc | 98.93 | 35.97 B | 1.25 | 1.28 | 1.52 M |
| ESLT | Elbit Systems Ltd | 480.1495 | 35.46 B | 2.4902 | 0.52 | 129.5 K |
| ERIC | Ericsson ADR | 7.7512 | 35.29 B | 0.0677 | 0.88 | 11.58 M |
| STLD | Steel Dynamics Inc | 133.3405 | 35.22 B | 3.7339 | 2.88 | 1.29 M |
| UAL | United Airlines Holdings Inc | 106.59 | 34.83 B | 0.54 | 0.51 | 3.63 M |
| RKLB | Rocket Lab USA Inc | 45.84 | 34.8 B | 2.85 | 6.63 | 17.36 M |
| KMB | Kimberly-Clark Corp | 126.7647 | 34.74 B | 1.9324 | 1.55 | 2.19 M |
| GMAB | Genmab A/S ADR | 27.54 | 34.14 B | 0.16 | 0.58 | 2.26 M |
| OKTA | Okta Inc. | 91.48 | 33.16 B | 1.74 | 1.94 | 3.28 M |
| FLEX | Flextronics Intl Ltd | 55.66 | 32.55 B | 0.49 | 0.89 | 3.41 M |
| CRWV | CoreWeave, Inc. | 89.09 | 29.64 B | 1.61 | 1.84 | 18.45 M |
| KHC | Kraft Heinz Company | 26.4201 | 29.08 B | 0.3195 | 1.22 | 14.75 M |
| CTSH | Cognizant Tech Sol | 71.1451 | 28.53 B | 0.3665 | 0.52 | 3.98 M |
| CRDO | Credo Technology Group Holding Ltd | 140.82 | 28.36 B | 6.82 | 5.09 | 7.24 M |
| FOXA | Fox Corp Cl A | 61.1998 | 28.29 B | 0.6866 | 1.13 | 2.1 M |
| ON | On Semiconductor | 49.105 | 28.26 B | 1.045 | 2.17 | 7.22 M |
| VRSN | Verisign Inc | 278.1931 | 28.16 B | 2.9896 | 1.09 | 682.6 K |
| MDB | Mongodb Inc Cl A | 324.74 | 26.97 B | 2.69 | 0.84 | 2.34 M |
| ZM | Zoom Video Communications Cl A | 83.68 | 26.8 B | 0.89 | 1.08 | 2.86 M |
| BIDU | Baidu Inc ADR | 101.96 | 26.21 B | 3.75 | 3.82 | 7.28 M |
| ROIV | Roivant Sciences Ltd | 12.92 | 26.03 B | 0.35 | 2.78 | 8.6 M |
| UTHR | United Therapeutic | 400.52 | 25.79 B | 20.05 | 5.27 | 924.69 K |
| DLTR | Dollar Tree Inc | 101.12 | 25.16 B | 0.87 | 0.87 | 5.83 M |
| FOX | Fox Corp Cl B | 55.6708 | 25.14 B | 0.6465 | 1.17 | 842.2 K |
| CASY | Casey's General Stor | 504.6132 | 24.59 B | 7.4448 | 1.5 | 281.27 K |
| FWONK | Liberty Media F1 Series K | 100.75 | 23.96 B | 1.08 | 1.08 | 708.7 K |
| INCY | Incyte Corp | 86.64 | 23.84 B | 1.20 | 1.4 | 1.39 M |
| ENTG | Entegris Inc | 81.8226 | 23.34 B | 2.3255 | 2.93 | 1.78 M |
| INSM | Insmed Inc | 145.10 | 22.91 B | 2.57 | 1.8 | 2.53 M |
| SYM | Symbotic Inc | 48.25 | 22.71 B | 3.03 | 6.7 | 1.84 M |
| FWONA | Liberty Media F1 Series A | 90.51 | 22.02 B | 0.48 | 0.53 | 63.5 K |
| BNTX | Biontech Se ADR | 112.46 | 21.83 B | 8.96 | 8.66 | 2.05 M |
| SOFI | SoFi Technologies Inc | 25.60 | 21.74 B | 0.22 | 0.87 | 71.31 M |
| VTRS | Viatris Inc | 10.2916 | 21.73 B | 0.1666 | 1.65 | 7.29 M |
| SWKS | Skyworks Solutions | 73.4716 | 20.08 B | 0.5472 | 0.75 | 2.14 M |
| FSLR | First Solar Inc | 205.14 | 19.98 B | 3.27 | 1.62 | 3.07 M |
| SBAC | SBA Communications | 195.3207 | 19.59 B | 2.5385 | 1.32 | 1.86 M |
| RGLD | Royal Gold Inc | 183.7172 | 19.57 B | 4.3728 | 2.44 | 947.9 K |
| RIVN | Rivian Automotive Inc | 14.21 | 19.24 B | 0.51 | 3.72 | 87.14 M |
| CDW | CDW Corporation | 168.1285 | 18.72 B | 3.4472 | 2.09 | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 241.6382 | 2.1 T | 8.1403 | 3.49 | 14.06 M |
| ORCL | Oracle Corporation | 232.80 | 382.55 B | 9.80 | 4.39 | 15.37 M |
| PG | Procter & Gamble Company | 160.02 | 375.62 B | 0.83 | 0.52 | 6.44 M |
| UNH | Unitedhealth Group Inc | 311.3196 | 363.02 B | 4.9454 | 1.61 | 14.13 M |
| MRK | Merck & Company | 82.5591 | 356.93 B | 0.6433 | 0.79 | 13.23 M |
| HD | Home Depot | 413.4933 | 332.89 B | 7.1654 | 1.76 | 5.86 M |
| JPM-PD | JPMorgan Chase & Co | 24.5854 | 324.47 B | 0.2235 | 0.92 | 146.13 K |
| NVS | Novartis Ag ADR | 125.8981 | 300.78 B | 1.2713 | 1.02 | 1.34 M |
| HSBC | HSBC Holdings Plc ADR | 63.3741 | 288.95 B | 0.5119 | 0.81 | 1.36 M |
| CAT | Caterpillar Inc | 420.0834 | 286.81 B | 2.8397 | 0.68 | 1.84 M |
| TMO | Thermo Fisher Scientific Inc | 491.3027 | 258.21 B | 3.1018 | 0.64 | 1.44 M |
| BAC-PB | Bank of America Corporation | 24.4091 | 253.07 B | 0.1243 | 0.51 | 71.91 K |
| BAC-PK | Bank of America Corporation | 24.2059 | 252.01 B | 0.1721 | 0.72 | 51.63 K |
| BABA | Alibaba Group Holding ADR | 135.58 | 249.67 B | 4.66 | 3.56 | 19.2 M |
| BAC-PL | Bank of America Corporation | 1209.6869 | 240.2 B | 8.7557 | 0.73 | 5.25 K |
| IBM | International Business Machines | 245.766 | 236.32 B | 1.335 | 0.55 | 3.15 M |
| BAC-PE | Bank of America Corporation | 20.5553 | 229.4 B | 0.1582 | 0.78 | 7.47 K |
| TM | Toyota Motor Corp Ltd | 199.62 | 227.32 B | 1.98 | 1 | 224.1 K |
| ANET | Arista Networks Inc | 142.85 | 214.29 B | 1.68 | 1.19 | 9.57 M |
| WFC-PL | Wells Fargo & Company | 1236.00 | 188.32 B | 12.00 | 0.98 | 4.15 K |
| SHOP | Shopify Inc | 146.82 | 186.48 B | 1.67 | 1.15 | 5.73 M |
| CRM | Salesforce.com Inc | 249.2972 | 182.87 B | 6.7106 | 2.77 | 13.03 M |
| PFE | Pfizer Inc | 23.6562 | 170.99 B | 0.3233 | 1.39 | 34.61 M |
| DHR | Danaher Corp | 199.1561 | 161.76 B | 1.1738 | 0.59 | 2.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.2312 | 159.79 B | 1.0424 | 1.79 | 2.07 M |
| ACN | Accenture Plc | 249.714 | 155.78 B | 1.9687 | 0.79 | 4.24 M |
| LMT | Lockheed Martin Corp | 457.9908 | 147.61 B | 6.9602 | 1.54 | 1.47 M |
| SCCO | Southern Copper Corp | 100.2058 | 146.49 B | 2.1019 | 2.14 | 1.44 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1617 | 133.45 B | 0.2391 | 1.09 | 47.7 K |
| RIO | Rio Tinto Plc ADR | 62.2298 | 132.75 B | 1.4689 | 2.42 | 3.22 M |
| BTI | British American Tobacco Industries ADR | 53.7121 | 130.88 B | 0.5657 | 1.06 | 5.12 M |
| BMY | Bristol-Myers Squibb Company | 45.4887 | 126.14 B | 0.4342 | 0.96 | 8.23 M |
| PLD | Prologis Inc | 110.8827 | 125.48 B | 1.0147 | 0.92 | 2.6 M |
| MPC | Marathon Petroleum Corp | 178.4824 | 124.76 B | 1.2871 | 0.73 | 1.7 M |
| LOW | Lowe's Companies | 267.448 | 119.72 B | 5.3495 | 2.04 | 4.49 M |
| BMO | Bank of Montreal | 122.8703 | 119.35 B | 0.8867 | 0.73 | 1.02 M |
| NOW | Servicenow Inc | 913.80 | 113.3 B | 15.24 | 1.7 | 1.28 M |
| NEM | Newmont Mining Corp | 75.7959 | 111.68 B | 1.2837 | 1.72 | 8.68 M |
| GLW | Corning Inc | 70.8158 | 108.66 B | 1.4623 | 2.11 | 9.08 M |
| VLO | Valero Energy Corp | 154.8406 | 108.11 B | 1.363 | 0.89 | 2.6 M |
| SNOW | Snowflake Inc Class A | 225.58 | 104.09 B | 3.68 | 1.66 | 5.89 M |
| WFC-PC | Wells Fargo & Company | 18.25 | 104.08 B | 0.26 | 1.45 | 150.61 K |
| HCA | Hca Holdings Inc | 418.7719 | 100.21 B | 9.1364 | 2.23 | 1.06 M |
| GSK | Glaxosmithkline Plc ADR | 39.8285 | 97.57 B | 0.8752 | 2.25 | 6.54 M |
| NET | Cloudflare Inc Cl A | 214.43 | 97.43 B | 4.45 | 2.12 | 1.64 M |
| UPS | United Parcel Service | 82.4373 | 92.88 B | 0.5429 | 0.66 | 8.59 M |
| ELV | Elevance Health Inc | 308.437 | 89.73 B | 5.4972 | 1.81 | 1.86 M |
| FCX | Freeport-Mcmoran Inc | 46.0596 | 88.7 B | 0.2684 | 0.59 | 8.07 M |
| AMT | American Tower Corp | 192.7666 | 86.86 B | 3.1396 | 1.66 | 4.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.47 | 86.21 B | 0.16 | 1.55 | 9.76 M |
| AEM | Agnico-Eagle Mines Ltd | 151.2308 | 84.57 B | 3.4459 | 2.33 | 3.1 M |
| NGG | National Grid Transco Plc ADR | 69.1146 | 83.28 B | 1.1635 | 1.71 | 570 K |
| SHW | Sherwin-Williams Company | 370.7419 | 82.35 B | 6.6199 | 1.82 | 3.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4458 | 77.71 B | 0.0999 | 1.57 | 23.37 M |
| CL | Colgate-Palmolive Company | 83.5293 | 76.23 B | 1.4326 | 1.75 | 6.17 M |
| FDX | Fedex Corp | 224.2071 | 74.48 B | 2.4023 | 1.08 | 1.67 M |
| URI | United Rentals | 973.1872 | 72.76 B | 10.5479 | 1.1 | 440.2 K |
| HPE | Hewlett Packard Enterprise Comp | 23.1075 | 70.49 B | 0.3537 | 1.55 | 24.24 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2345 | 70.34 B | 0.1164 | 0.55 | 21.22 K |
| USB-PP | U.S. Bancorp | 24.44 | 69.62 B | 0.25 | 1.03 | 30.88 K |
| RELX | Relx Plc ADR | 46.1465 | 68.38 B | 0.2452 | 0.53 | 1.52 M |
| MS-PA | Morgan Stanley | 22.32 | 68.24 B | 0.2801 | 1.27 | 25.92 K |
| GS-PD | The Goldman Sachs Group Inc | 20.7195 | 67.42 B | 0.1907 | 0.93 | 107.99 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8147 | 66.29 B | 0.1058 | 0.72 | 3.33 M |
| TRP | Tc Energy Corp | 50.1973 | 66.08 B | 0.4356 | 0.88 | 1.97 M |
| MS-PK | Morgan Stanley | 24.85 | 65.88 B | 0.13 | 0.53 | 47.34 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.1179 | 65.29 B | 0.3206 | 1.8 | 31.7 K |
| BE | Bloom Energy Corp Cl A | 57.07 | 63.25 B | 2.16 | 3.93 | 9.23 M |
| PSA | Public Storage | 288.5904 | 62.29 B | 5.4074 | 1.91 | 595.05 K |
| DUK-PA | Duke Energy Corporation | 24.3907 | 62.24 B | 0.2429 | 1.01 | 67.15 K |
| CRH | CRH Plc ADR | 111.5833 | 62.22 B | 0.7448 | 0.67 | 3.6 M |
| NUE | Nucor Corp | 145.6696 | 62.06 B | 2.2949 | 1.6 | 1.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.3273 | 58.83 B | 0.3428 | 0.5 | 1.95 K |
| DAL | Delta Air Lines Inc | 60.8283 | 54.79 B | 0.6264 | 1.04 | 6.4 M |
| O | Realty Income Corp | 57.2019 | 54.41 B | 0.9744 | 1.73 | 5.32 M |
| BDX | Becton Dickinson and Company | 148.6686 | 53.98 B | 0.8733 | 0.59 | 1.58 M |
| GALDY | GALDERMA GROUP AG | 37.14 | 53.52 B | 1.85 | 5.24 | 13.87 K |
| WPM | Wheaton Precious Metals | 103.9107 | 53.33 B | 1.5053 | 1.47 | 2.12 M |
| KEYS | Keysight Technologies Inc Comm | 167.90 | 51.94 B | 0.95 | 0.57 | 957.2 K |
| F | Ford Motor Company | 11.4814 | 49.16 B | 0.0586 | 0.51 | 47.55 M |
| VEEV | Veeva Systems Inc | 272.93 | 49.09 B | 2.87 | 1.06 | 1.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.95 | 48.88 B | 0.47 | 2.54 | 7.81 M |
| VMRK | Vivmark Residential | 63.9265 | 48.01 B | 1.1673 | 1.86 | 2.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.9442 | 47.22 B | 0.8707 | 1.64 | 184 |
| SE | Sea Ltd ADR | 191.62 | 47.02 B | 1.91 | 1.01 | 4.43 M |
| VALE | Vale S.A. ADR | 9.8749 | 46.73 B | 0.1329 | 1.36 | 26 M |
| CARR | Carrier Global Corp | 64.7497 | 45.64 B | 1.9471 | 3.1 | 5.02 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.6836 | 45.62 B | 0.211 | 1.21 | 19.61 K |
| MT | Arcelormittal ADR | 33.9098 | 45.43 B | 0.981 | 2.98 | 2.65 M |
| WAT | Waters Corp | 306.32 | 45.16 B | 6.63 | 2.21 | 504.6 K |
| PRS | Prudential Financial Inc 5.625% Junior | 23.8851 | 44.02 B | 0.2201 | 0.93 | 41.84 K |
| FNV | Franco Nev Corp | 192.7374 | 43.59 B | 3.7396 | 1.98 | 585.8 K |
| STM | Stmicroelectronics N.V. ADR | 26.6083 | 43.41 B | 0.4061 | 1.55 | 5.47 M |
| IQV | Iqvia Holdings Inc | 187.68 | 43.27 B | 3.60 | 1.96 | 1.26 M |
| YUM | Yum! Brands | 143.2384 | 42.85 B | 0.9016 | 0.63 | 1.46 M |
| AU | Anglogold Ashanti Ltd ADR | 58.1808 | 41.17 B | 1.7717 | 3.14 | 3.21 M |
| SKYD | Skydance Corporation | 14.6876 | 40.74 B | 0.2545 | 1.76 | 7.42 M |
| DHI | D.R. Horton | 180.7243 | 40.62 B | 5.0798 | 2.89 | 3.75 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 24.1925 | 40.31 B | 0.1554 | 0.65 | 42.51 K |
| JBS | JBS N V NV CLASS A | 16.07 | 40.13 B | 0.21 | 1.32 | 4.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 66.25 | 2.25 B | 1.96 | 3.05 | 700 |
| CLS | Celestica Inc Sv | 336.26 | 30.18 | 9.86 | 1.26 M | |
| EQX | Equinox Gold Corp | 13.5176 | 1.119 | 9.03 | 6.4 M | |
| XMF-PC | M Split Corp Pref C | 3.8644 | 0.3188 | 8.99 | 1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 20.3326 | 1.4659 | 7.77 | 600 | |
| CGG | China Gold Int Resources Corp | 21.4375 | 1.4494 | 7.25 | 46.24 K | |
| LCFS | Tidewater Renewables Ltd | 3.55 | 0.22 | 6.61 | 51.8 K | |
| SGD | Snowline Gold Corp | 10.79 | 0.65 | 6.41 | 321.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.50 | 0.39 | 6.38 | 587.4 K | |
| MAU | Montage Gold Corp | 6.10 | 0.36 | 6.27 | 714.5 K | |
| HSLV | Highlander Silver Corp. | 4.25 | 0.25 | 6.25 | 155 K | |
| TSAT | Telesat Corp | 32.04 | 1.85 | 6.13 | 20.9 K | |
| GAU | Galiano Gold Inc | 3.51 | 0.20 | 6.04 | 623.6 K | |
| SLT | Saltire Capital Ltd | 9.00 | 0.50 | 5.88 | 100 | |
| LAR | Lithium Argentina Ag | 4.89 | 0.26 | 5.62 | 254.9 K | |
| AAUC | Allied Gold Corporation | 20.83 | 1.09 | 5.52 | 848 K | |
| MU | Micron CDR [Cad Hedged] | 5.9054 | 0.3056 | 5.46 | 165.63 K | |
| REAL | Real Matters Inc | 6.68 | 0.33 | 5.2 | 140.6 K | |
| SBI | Serabi Gold Plc | 4.12 | 0.20 | 5.1 | 53.2 K | |
| TECK-B | Teck Resources Limited | 47.2739 | 2.2762 | 5.06 | 2.23 M | |
| PMET | Patriot Battery Metals Inc | 3.74 | 0.18 | 5.06 | 159.3 K | |
| JAG | Jaguar Mining Inc | 5.25 | 0.25 | 5 | 214.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4339 | 0.8187 | 4.93 | 57.81 K | |
| ELE | Elemental Royalty Corporation | 21.4614 | 0.9982 | 4.88 | 110.09 K | |
| IMG | Iamgold Corp | 13.73 | 0.63 | 4.81 | 2.66 M | |
| ABX | Barrick Mining Corp | 38.8745 | 1.6885 | 4.54 | 6.13 M | |
| TECK-A | Teck Resources Limited | 47.5042 | 2.0576 | 4.53 | 8.26 K | |
| DSV | Discovery Silver Corp | 4.49 | 0.19 | 4.42 | 2.9 M | |
| MX | Methanex Corp | 52.7151 | 2.1023 | 4.15 | 297.11 K | |
| CG | Centerra Gold Inc | 11.8892 | 0.4668 | 4.09 | 1.66 M | |
| WGX | Westgold Resources Limited | 3.38 | 0.13 | 4 | 284.5 K | |
| GEO | Geodrill Ltd | 3.45 | 0.13 | 3.92 | 47.4 K | |
| VOXR | Vox Royalty Corp | 4.8678 | 0.1785 | 3.81 | 10.4 K | |
| TLRY | Tilray Inc | 16.40 | 0.60 | 3.8 | 412 K | |
| NGEX | Ngex Minerals Ltd | 19.3357 | 0.7041 | 3.78 | 383.8 K | |
| ELD | Eldorado Gold | 36.1302 | 1.3078 | 3.76 | 590.29 K | |
| ASTL | Algoma Steel Group Inc | 7.11 | 0.25 | 3.64 | 741.2 K | |
| WFG | West Fraser Timber CO Ltd | 102.425 | 3.5465 | 3.59 | 315.4 K | |
| ADEN | Adentra Inc | 35.8321 | 1.2336 | 3.57 | 65.2 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.20 | 1.07 | 3.55 | 1.42 M | |
| SSRM | Ssr Mining Inc | 29.20 | 1.00 | 3.55 | 418.1 K | |
| SKE | Skeena Resources Ltd | 24.02 | 0.82 | 3.53 | 213.4 K | |
| DPM | Dundee Precious Metals Inc | 27.4446 | 0.9347 | 3.53 | 970.75 K | |
| PDN | Paladin Energy Ltd | 7.17 | 0.24 | 3.46 | 95.8 K | |
| CJT | Cargojet Inc | 101.7591 | 3.3676 | 3.42 | 148.2 K | |
| LAC | Lithium Americas Corp | 4.01 | 0.13 | 3.35 | 1.32 M | |
| PRU | Perseus Mining Ltd | 3.748 | 0.1174 | 3.23 | 32.7 K | |
| CS | Capstone Mining Corp | 9.91 | 0.31 | 3.23 | 2.42 M | |
| BTO | B2Gold Corp | 5.7056 | 0.1777 | 3.21 | 6.09 M | |
| IVN | Ivanhoe Mines Ltd | 12.56 | 0.39 | 3.2 | 2.06 M | |
| IFP | Interfor Corp | 13.25 | 0.41 | 3.19 | 614.7 K | |
| MSCL | Satellos Bioscience Inc | 7.92 | 0.24 | 3.13 | 22.35 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4988 | 0.3779 | 3.12 | 12.91 K | |
| CFP | Canfor Corp | 13.63 | 0.41 | 3.1 | 255.9 K | |
| PAAS | Pan American Silver Corp | 47.4405 | 1.4259 | 3.1 | 1.03 M | |
| BLCO | Bausch Lomb Corporation | 20.75 | 0.62 | 3.08 | 3.2 K | |
| EFR | Energy Fuels Inc | 16.00 | 0.47 | 3.03 | 1.09 M | |
| MDI | Major Drilling Grp | 10.27 | 0.30 | 3.01 | 217.42 K | |
| K | Kinross Gold Corp | 30.5522 | 0.8878 | 2.99 | 4.7 M | |
| LUN | Lundin Mining Corp | 16.5273 | 0.4771 | 2.97 | 2.53 M | |
| ARIS | Aris Gold Corporation | 12.70 | 0.36 | 2.92 | 834.9 K | |
| PME | Sentry Select Primary Metals Corp | 3.4413 | 0.0975 | 2.92 | 11.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.6121 | 2.1124 | 2.87 | 2.47 M | |
| CURA | Curaleaf Holdings Inc | 3.98 | 0.11 | 2.84 | 751.7 K | |
| LSPD | Lightspeed Commerce Inc. | 16.84 | 0.46 | 2.81 | 472 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.3006 | 0.5814 | 2.81 | 1.5 K | |
| HBM | Hudbay Minerals Inc | 17.6142 | 0.4798 | 2.8 | 1.28 M | |
| BDI | Black Diamond Group Ltd | 11.8295 | 0.3173 | 2.76 | 60.84 K | |
| OR | Osisko Gold Royalties Ltd | 47.3748 | 1.2642 | 2.74 | 334.98 K | |
| LUG | Lundin Gold Inc | 90.5576 | 2.3653 | 2.68 | 688.3 K | |
| NXE | Nexgen Energy Ltd | 10.77 | 0.28 | 2.67 | 2.26 M | |
| COP-U | Sprott Physical Copper Trust | 7.40 | 0.19 | 2.64 | 3.5 K | |
| TLO | Talon Metals Corp | 3.90 | 0.10 | 2.63 | 126.33 K | |
| VZLA | Vizsla Resources Corp | 5.17 | 0.13 | 2.58 | 872.1 K | |
| AMAT | Applied Materials, Inc. | 18.4214 | 0.4586 | 2.55 | 1.82 K | |
| AEM | Agnico Eagle Mines Ltd | 209.5613 | 5.1887 | 2.54 | 865.85 K | |
| CRM | CRM | 19.521 | 0.4788 | 2.51 | 69.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.50 | 0.11 | 2.51 | 94.4 K | |
| SEA | Seabridge Gold Inc | 24.59 | 0.60 | 2.5 | 90 K | |
| BRAG | Bragg Gaming Group Inc | 3.71 | 0.09 | 2.49 | 6.3 K | |
| TPX-B | Molson Coors Canada Inc | 68.5867 | 1.6108 | 2.41 | 991 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.2553 | 0.4202 | 2.36 | 3.3 K | |
| WDO | Wesdome Gold Mines Ltd | 19.58 | 0.45 | 2.35 | 761.6 K | |
| AYA | Aya Gold and Silver Inc | 14.95 | 0.34 | 2.33 | 863.5 K | |
| SXP | Supremex Inc | 3.8176 | 0.0868 | 2.33 | 24.9 K | |
| ERO | Ero Copper Corp | 20.74 | 0.47 | 2.32 | 361.3 K | |
| GOOS | Canada Goose Holdings Inc | 18.55 | 0.42 | 2.32 | 92.8 K | |
| OGC | Oceanagold Corp | 26.475 | 0.596 | 2.3 | 869.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.9649 | 0.38 | 2.29 | 6.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.3111 | 0.3877 | 2.29 | 6.26 K | |
| BB | Blackberry Ltd | 5.37 | 0.12 | 2.29 | 1.76 M | |
| TXG | Torex Gold Resources Inc | 50.4825 | 1.1251 | 2.28 | 270.85 K | |
| GILD | GILD | 23.3211 | 0.5102 | 2.24 | 4.24 K | |
| FNV | Franco-Nevada Corp | 267.1899 | 5.8281 | 2.23 | 246.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3279 | 0.3972 | 2.22 | 450.8 K | |
| DML | Denison Mines Corp | 3.23 | 0.07 | 2.22 | 3.46 M | |
| AGI | Alamos Gold Inc Cls A | 44.479 | 0.9378 | 2.15 | 1.28 M | |
| CSE-PA | Capstone Infrastructure Corp | 17.6453 | 0.3672 | 2.13 | 4.85 K | |
| PPTA | Perpetua Resources Corp | 25.52 | 0.53 | 2.12 | 181 K | |
| KBL | Kbro Linen Inc | 36.6744 | 0.7531 | 2.1 | 24.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 777.81 | 597.8 B | 19.55 | 2.58 | 900 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.77 | 457.71 B | 0.12 | 0.82 | 20.6 K |
| TCEHY | Tencent Holdings Limited | 77.67 | 452.93 B | 1.47 | 1.93 | 1.46 M |
| TCTZF | Tencent Holdings Limited | 77.5443 | 451.74 B | 1.3243 | 1.74 | 4.16 K |
| RHHBY | Roche Holding AG | 43.00 | 386.78 B | 0.26 | 0.61 | 565 K |
| RHHVF | Roche Holding AG | 344.00 | 383.02 B | 2.39 | 0.7 | 3 K |
| CICHY | China Construction Bank Corporation | 19.59 | 334.06 B | 0.22 | 1.14 | 67.1 K |
| RYDAF | Royal Dutch Shell plc | 35.67 | 303.11 B | 0.512 | 1.46 | 3.5 K |
| HBCYF | HSBC Holdings plc | 13.03 | 297.05 B | 0.33 | 2.6 | 54.7 K |
| RCIT | Reelcause Inc | 2220.48 | 295.78 B | 22.0701 | 1 | 0 |
| ACGBY | Agricultural Bank of China Limited | 17.50 | 294.27 B | 0.17 | 0.98 | 12.4 K |
| LRLCF | L'Oréal S.A | 476.20 | 253.64 B | 5.70 | 1.21 | 285 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.53 | 242.48 B | 0.15 | 0.98 | 536 K |
| TOYOF | Toyota Motor Corporation | 19.98 | 230.85 B | 0.24 | 1.22 | 112.6 K |
| SMAWF | Siemens Aktiengesellschaft | 264.55 | 230.03 B | 1.80 | 0.69 | 500 |
| CYATY | CYATY | 13.82 | 211.19 B | 0.46 | 3.44 | 134.01 K |
| IDEXF | Industria de Diseño Textil S.A | 50.75 | 197.84 B | 1.74 | 3.55 | 2.1 K |
| BHPLF | BHP Group | 26.54 | 197.73 B | 0.30 | 1.14 | 200.71 K |
| ALIZF | Allianz SE | 425.55 | 188.13 B | 11.05 | 2.67 | 100 |
| IBDRY | Iberdrola S.A | 73.89 | 164.73 B | 0.54 | 0.74 | 56.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.93 | 164.3 B | 0.55 | 0.93 | 4 K |
| BCDRF | Banco Santander S.A | 9.64 | 162.51 B | 0.16 | 1.69 | 610.77 K |
| ATEYY | Advantest Corporation | 77.67 | 161.5 B | 1.29 | 1.69 | 181.4 K |
| ABLZF | ABB Ltd | 69.13 | 158.38 B | 1.84 | 2.73 | 6.7 K |
| DBSDY | DBS Group Holdings Ltd | 158.48 | 157.59 B | 1.19 | 0.76 | 23.6 K |
| SBGSY | Schneider Electric S.E | 51.17 | 156.13 B | 0.46 | 0.91 | 141.2 K |
| HESAY | Hermès International Société en commandite par actions | 239.09 | 153.49 B | 3.48 | 1.48 | 81 K |
| HESAF | Hermès International Société en commandite par actions | 2373.6299 | 152.89 B | 38.6299 | 1.65 | 104 |
| SFTBF | SoftBank Group Corp | 104.23 | 150.24 B | 1.98 | 1.94 | 400 |
| FRCOF | Fast Retailing Co. Ltd | 332.15 | 150.15 B | 11.10 | 3.46 | 700 |
| FRCOY | Fast Retailing Co. Ltd | 32.66 | 146.03 B | 0.29 | 0.9 | 54.1 K |
| HTHIY | Hitachi Ltd | 26.32 | 140.84 B | 0.25 | 0.96 | 182.8 K |
| DTEGF | Deutsche Telekom AG | 37.20 | 139.72 B | 0.55 | 1.5 | 23.6 K |
| RYCEY | Rolls-Royce Holdings plc | 14.81 | 138.5 B | 0.24 | 1.65 | 2.71 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.26 | 133.72 B | 0.26 | 1.44 | 11.4 K |
| IVSBF | Investor AB (publ) | 31.16 | 133.69 B | 1.16 | 3.87 | 5.5 K |
| AIQUF | L'Air Liquide S.A | 205.29 | 130.7 B | 3.76 | 1.87 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 182.40 | 119.94 B | 10.47 | 6.09 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.06 | 118.47 B | 0.49 | 2.79 | 799.8 K |
| CSUAY | China Shenhua Energy Company Limited | 18.93 | 118.1 B | 0.87 | 4.82 | 2.6 K |
| KYCCF | Keyence Corporation | 390.00 | 114.23 B | 7.15 | 1.87 | 3 K |
| ZFSVF | Zurich Insurance Group AG | 747.102 | 113.52 B | 30.732 | 4.29 | 131 |
| MSBHF | Mitsubishi Corporation | 23.38 | 109.92 B | 0.50 | 2.19 | 50.7 K |
| SNYNF | Sanofi | 92.30 | 109.67 B | 0.49 | 0.53 | 301.5 K |
| PIAIF | Ping An Insurance | 7.40 | 107.92 B | 0.17 | 2.35 | 7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.22 | 105.42 B | 0.09 | 0.69 | 20.9 K |
| ITOCF | ITOCHU Corporation | 58.84 | 100.04 B | 2.26 | 3.99 | 3.6 K |
| ITOCY | ITOCHU Corporation | 116.53 | 99.3 B | 0.91 | 0.79 | 29 K |
| EBBNF | Enbridge Inc | 24.22 | 95.6 B | 0.18 | 0.75 | 39.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.85 | 94.29 B | 0.05 | 0.74 | 4.18 K |
| SBKFF | State Bank of India | 97.27 | 93.78 B | 5.52 | 6.02 | 200 |
| ZIJMF | Zijin Mining Group Company Limited | 3.675 | 93.57 B | 0.25 | 7.3 | 14.39 K |
| ATLKY | Atlas Copco AB | 16.62 | 93.33 B | 0.52 | 3.23 | 142.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 72.43 | 93.21 B | 4.16 | 6.09 | 8.1 K |
| ATLPF | Atlas Copco AB | 16.73 | 92.69 B | 0.99 | 6.29 | 34.83 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.96 | 89.54 B | 0.14 | 0.52 | 27 K |
| MITSY | Mitsui & Co. Ltd | 501.37 | 89.12 B | 10.21 | 2.08 | 5.5 K |
| MITSF | Mitsui & Co. Ltd | 25.43 | 89.03 B | 0.87 | 3.54 | 7.6 K |
| BYDDF | BYD Company Limited | 13.46 | 83.75 B | 0.10 | 0.75 | 516.3 K |
| JAPAF | Japan Tobacco Inc | 31.00 | 83.21 B | 0.23 | 0.75 | 1 K |
| BYDDY | BYD Company Limited | 13.41 | 83.15 B | 0.10 | 0.75 | 2.98 M |
| JAPAY | Japan Tobacco Inc | 16.03 | 82.59 B | 0.15 | 0.94 | 18.5 K |
| BAESF | BAE Systems plc | 24.17 | 81.65 B | 0.28 | 1.17 | 12.7 K |
| BAESY | BAE Systems plc | 96.68 | 81.21 B | 1.15 | 1.2 | 127.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 637.47 | 80.87 B | 10.37 | 1.65 | 200 |
| ATLCY | Atlas Copco AB | 14.86 | 80.55 B | 0.42 | 2.91 | 53.9 K |
| GLCNF | Glencore plc | 3.84 | 79.57 B | 0.03 | 0.79 | 39.64 K |
| GLNCY | Glencore plc | 7.70 | 78.75 B | 0.05 | 0.65 | 1.44 M |
| IFNNY | Infineon Technologies AG | 37.28 | 76.38 B | 0.67 | 1.83 | 194.1 K |
| NAUBF | National Australia Bank Limited | 28.00 | 76.23 B | 1.21 | 4.52 | 4 K |
| IFNNF | Infineon Technologies AG | 36.99 | 74.85 B | 0.69 | 1.9 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.15 | 72.8 B | 1.90 | 1.49 | 600 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.77 | 72.24 B | 0.42 | 1.66 | 72.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.55 | 71.97 B | 0.62 | 2.59 | 63.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.06 | 71.92 B | 4.05 | 9.42 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.42 | 71.64 B | 0.12 | 1.45 | 231.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.65 | 70.36 B | 0.753 | 5.42 | 1 K |
| VCISF | VINCI SA | 135.04 | 68.07 B | 0.91 | 0.68 | 500 |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.70 | 65.64 B | 3.25 | 11.84 | 400 |
| ENGQF | ENGIE SA | 20.938 | 65.4 B | 0.718 | 3.55 | 3.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 98.92 | 63.95 B | 3.43 | 3.59 | 2.2 K |
| VLVLY | AB Volvo (publ) | 29.51 | 63.89 B | 0.28 | 0.96 | 61.5 K |
| WFAFY | Wesfarmers Limited | 30.0537 | 61.46 B | 0.7606 | 2.6 | 47.55 K |
| MIELY | Mitsubishi Electric Corporation | 49.51 | 61.4 B | 1.81 | 3.79 | 39.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.94 | 60.44 B | 0.37 | 0.67 | 62.7 K |
| SCBFY | Standard Chartered PLC | 37.28 | 60.12 B | 0.42 | 1.14 | 53.9 K |
| SCBFF | Standard Chartered PLC | 18.41 | 59.9 B | 0.51 | 2.85 | 3.3 K |
| UCBJF | UCB SA | 246.34 | 59.9 B | 17.08 | 7.45 | 200 |
| UCBJY | UCB SA | 121.29 | 59.34 B | 1.90 | 1.59 | 71.9 K |
| NTIOF | National Bank of Canada | 105.19 | 58.63 B | 0.79 | 0.76 | 502.9 K |
| MPNGY | Meituan ADR | 26.30 | 58.29 B | 0.415 | 1.6 | 1.31 M |
| BAYZF | Bayer Aktiengesellschaft | 33.49 | 57.84 B | 0.95 | 2.92 | 500 |
| CMPGY | Compass Group PLC | 34.49 | 57.39 B | 0.24 | 0.7 | 90 K |
| LZAGY | Lonza Group Ltd | 72.36 | 56.22 B | 0.46 | 0.64 | 76.7 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 23.75 | 54.76 B | 0.55 | 2.37 | 500 |
| PCRFF | Panasonic Corporation | 10.50 | 54.73 B | 0.24 | 2.34 | 400 |
| NGLOY | Anglo American plc | 15.394 | 54.62 B | 0.222 | 1.46 | 68.66 K |
| ENAKF | E.ON SE | 19.30 | 54.35 B | 0.81 | 4.38 | 1.7 K |
| SMMNY | Siemens Healthineers AG | 27.64 | 54.3 B | 0.22 | 0.8 | 15.1 K |
| EONGY | E.ON SE | 17.84 | 53.72 B | 0.42 | 2.41 | 68.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.86 | 0.31 | 8.73 | 468 K | |
| FDR | Flinders Resources Limited | 4.33 | 0.34 | 8.52 | 167.8 K | |
| HITI | High Tide Inc | 4.75 | 0.37 | 8.45 | 147.3 K | |
| SLI | Standard Lithium Ltd | 4.25 | 0.31 | 7.87 | 761.7 K | |
| OGG | Osisko Gold Group Inc. | 4.07 | 0.27 | 7.11 | 317.2 K | |
| SGML | Sigma Lithium Corporation | 8.91 | 0.52 | 6.2 | 150.2 K | |
| ITR | Integra Resources Corp | 3.55 | 0.20 | 5.97 | 1.15 M | |
| IEI | Imperial Equities Inc | 3.8067 | 0.1978 | 5.48 | 2 K | |
| NEXM | NexMetals Mining Corp. | 7.70 | 0.32 | 4.34 | 127.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.78 | 0.28 | 3.73 | 32.6 K | |
| MKO | Mako Mining Corp | 6.62 | 0.20 | 3.12 | 64.9 K | |
| MOON | Blue Moon Metals Inc | 3.32 | 0.07 | 2.15 | 12.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.925 | 0.225 | 1.92 | 682 | |
| ARTG | Artemis Gold Inc | 30.97 | 0.49 | 1.61 | 596.8 K | |
| EU | enCore Energy Corp | 3.26 | 0.04 | 1.24 | 216.7 K | |
| TOI | Topicus.com Inc | 178.50 | 2.02 | 1.14 | 25.6 K | |
| GORO | Goldgroup Mining Inc. | 4.52 | 0.04 | 0.89 | 126.7 K | |
| SPRX | Sparx Technology Inc | 34.54 | 0.2201 | 0.64 | 118.1 K | |
| PNG | Kraken Robotics Inc | 3.48 | 0.02 | 0.58 | 828.4 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.02 | 0.56 | 53.5 K |