Gainers for 10 September 2025 from 00:00:00 until 23:59:59
Gainers for 10 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.7844 | 63.54 B | 2.6161 | 1.12 | 1.13 M |
| IMO | Imperial Oil Ltd | 90.4786 | 63.28 B | 1.8893 | 2.13 | 319.1 K |
| CBOE | CBOE Global Markets Inc | 233.2798 | 35.95 B | 2.0691 | 0.89 | 593.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 45.5866 | 12.38 B | 0.9997 | 2.24 | 41.45 M |
| EQX | Equinox Gold Corp | 10.73 | 11.67 B | 0.7893 | 7.94 | 27.38 M |
| BTG | B2Gold Corp | 4.2847 | 6.21 B | 0.1086 | 2.6 | 39.47 M |
| NXE | Nexgen Energy Ltd | 7.99 | 5.27 B | 0.14 | 1.78 | 6.75 M |
| UEC | Uranium Energy | 12.60 | 3.75 B | 0.51 | 4.22 | 15.56 M |
| TGB | Taseko Mines Ltd | 3.41 | 2.72 B | 0.03 | 0.89 | 2.19 M |
| NOG | Northern Oil and Gas | 24.4768 | 2.66 B | 0.9684 | 4.12 | 1.35 M |
| SVM | Silvercorp Metals Inc | 4.9813 | 1.76 B | 0.0998 | 2.04 | 3.5 M |
| ESBA | Empire State Realty Op LP | 7.4251 | 1.38 B | 0.0787 | 1.07 | 2.2 K |
| SLSR | Solaris Res Inc | 5.26 | 1.12 B | 0.06 | 1.15 | 118.38 K |
| VZLA | Vizsla Silver Corp | 3.75 | 1.08 B | 0.08 | 2.18 | 1.53 M |
| REPX | Riley Exploration Permian Inc | 27.292 | 1.02 B | 1.0392 | 3.96 | 93.43 K |
| UMAC | Unusual Machines Inc | 9.95 | 730.36 M | 0.29 | 3 | 1.54 M |
| OBE | Obsidian Energy Ltd | 6.22 | 697.28 M | 0.32 | 5.42 | 386.93 K |
| DC | Dakota Gold Corp | 4.57 | 696.36 M | 0.04 | 0.88 | 967.97 K |
| CTGO | Contango Ore Inc | 21.65 | 458.14 M | 0.12 | 0.56 | 76.8 K |
| RLGT | Radiant Logistics | 6.38 | 442.08 M | 0.13 | 2.08 | 89.44 K |
| UAMY | U S Antimony Corp | 4.71 | 431.05 M | 0.09 | 1.95 | 6.21 M |
| CMCL | Caledonia Mining Cp | 30.6169 | 367.75 M | 1.2065 | 4.1 | 233.26 K |
| GTE | Gran Tierra Energy Inc | 4.06 | 363 M | 0.21 | 5.45 | 373.5 K |
| IDR | Idaho Strategic Resources | 28.10 | 300.7 M | 0.31 | 1.12 | 424.56 K |
| SEG | Seaport Entertainment Group Inc | 24.47 | 291.67 M | 0.43 | 1.79 | 122.8 K |
| MPTI | M-Tron Industries Inc | 48.63 | 283.04 M | 2.84 | 6.2 | 64.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9275 | 280.76 M | 0.0868 | 0.88 | 78.4 K |
| GENC | Gencor Industries IN | 15.38 | 252.7 M | 0.17 | 1.12 | 21.8 K |
| CMT | Core Molding Technologies Inc | 20.98 | 183.88 M | 1.59 | 8.2 | 119.9 K |
| EPM | Evolution Petroleum Corp | 4.8347 | 146.63 M | 0.1017 | 2.15 | 92.9 K |
| EGG | ENIGMATIG LIMITED | 5.64 | 146.47 M | 0.13 | 2.36 | 2.5 K |
| EXOD | Exodus Movement Inc | 27.49 | 146.18 M | 0.74 | 2.77 | 108.13 K |
| OZ | Belpointe Prep Llc Class A Units | 63.90 | 135.8 M | 0.40 | 0.63 | 9.4 K |
| SIF | Sifco Industries | 7.00 | 130.11 M | 0.07 | 1.01 | 28.3 K |
| BCV | Bancroft Convertible Fund | 20.3787 | 120.99 M | 0.3435 | 1.71 | 27 K |
| OPHC | Optimumbank Hlds | 4.31 | 115.82 M | 0.05 | 1.17 | 2.1 K |
| LUD | Luda Technology Group Limited | 19.70 | 91.44 M | 2.76 | 16.29 | 76.5 K |
| LGL | LGL Group | 6.82 | 83.5 M | 0.21 | 3.18 | 9 K |
| LPA | Logistic Properties of The Americas | 6.24 | 78.3 M | 0.07 | 1.13 | 12.1 K |
| KULR | Kulr Technology Group Inc | 4.32 | 75.9 M | 0.16 | 3.85 | 1.57 M |
| CEV | Eaton Vance California Muni Income Trust | 9.5688 | 74.2 M | 0.0677 | 0.71 | 26.49 K |
| SDEV | Stablecoin Development Corporation | 7.9653 | 69.46 M | 0.3636 | 4.78 | 273.98 K |
| TGEN | TGEN | 7.17 | 56.75 M | 0.54 | 8.14 | 704.3 K |
| PAAI | Paradium AI, Inc. | 6.13 | 43.8 M | 0.12 | 2 | 144.3 K |
| AXIL | Axil Brands Inc | 7.13 | 39.3 M | 2.0216 | 39.57 | 110.71 K |
| AGIG | AGIG | 7.56 | 38.12 M | 0.81 | 12 | 339.2 K |
| BCHT | Birchtech Corp. | 3.60 | 29.46 M | 0.05 | 1.41 | 17.08 K |
| PAPL | Pineapple Financial Inc | 5.79 | 24.04 M | 0.55 | 10.5 | 314.1 K |
| MXC | Mexco Energy Corp | 8.80 | 19.81 M | 0.40 | 4.76 | 1.7 K |
| BESS | Bimergen Energy Corporation | 6.20 | 19.45 M | 0.20 | 3.33 | 1.2 K |
| INLX | Intellinetics Inc | 11.85 | 18.52 M | 0.20 | 1.72 | 1 K |
| ACCS | Access Newswire Inc | 10.89 | 13.59 M | 0.36 | 3.42 | 2.05 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.64 M | 0.12 | 4 | 29.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.57 | 4.58 M | 0.06 | 1.71 | 52.47 K |
| BQ | Boqii Holding Ltd ADR | 3.58 | 3.54 M | 0.25 | 7.51 | 103.34 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.80 | 0.79 | 4.16 | 167 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.98 | 0.48 | 2.91 | 115 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.82 | 0.54 | 2.54 | 16.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.075 | 0.325 | 1.49 | 3.24 K | |
| SACH-P-A | SACH-P-A | 18.0376 | 0.2376 | 1.33 | 4.77 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.66 | 0.16 | 0.91 | 10.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.60 | 0.15 | 0.67 | 155 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.625 | 0.108 | 0.55 | 7.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.21 | 0.113 | 0.51 | 4.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.76 | 678.71 B | 0.73 | 1.16 | 765 |
| SI | Silver | 41.835 | 1.03 B | 0.316 | 0.76 | 1.09 K |
| CL | Crude Oil | 63.67 | 1.04 | 1.66 | 268.53 K | |
| BZ | Brent Crude | 67.49 | 1.10 | 1.66 | 274.93 K | |
| KC | Coffee | 386.90 | 5.10 | 1.34 | 12.05 K | |
| CC | Cocoa | 7356.00 | 86.00 | 1.18 | 5.37 K | |
| ZL | Soybean Oil | 50.47 | 0.54 | 1.08 | 29.98 K | |
| HG | Copper | 4.618 | 0.0485 | 1.06 | 27.1 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 805.00 | 6.00 | 0.75 | 30 | |
| HE | Lean Hogs | 96.825 | 0.70 | 0.73 | 39.3 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 177.3005 | 4.99 T | 6.5689 | 3.85 | 226.85 M |
| AVGO | Broadcom Inc. | 367.4625 | 1.59 T | 32.7124 | 9.77 | 51.09 M |
| MU | Micron Technology | 139.7972 | 967.48 B | 4.7531 | 3.52 | 25.79 M |
| AMD | Advanced Micro Devices | 159.54 | 789.95 B | 3.72 | 2.39 | 52.47 M |
| PLTR | Palantir Technologies Inc | 166.74 | 421.5 B | 4.38 | 2.7 | 62.21 M |
| CSCO | Cisco Systems Inc | 66.9976 | 405.97 B | 0.7769 | 1.17 | 14.69 M |
| INTC | Intel Corp | 24.77 | 321.52 B | 0.33 | 1.35 | 61.6 M |
| LRCX | Lam Research Corp | 106.8443 | 288.73 B | 1.7814 | 1.7 | 12.28 M |
| ARM | Arm Holdings Plc ADR | 154.14 | 216.26 B | 13.34 | 9.47 | 11.22 M |
| KLAC | K L A-Tencor Corp | 929.8596 | 203.84 B | 14.8558 | 1.62 | 712.8 K |
| SNDK | Sandisk Corporation | 73.92 | 162.81 B | 3.41 | 4.84 | 4.05 M |
| STX | Seagate Technology | 191.5957 | 139.47 B | 1.4392 | 0.76 | 4.34 M |
| WDC | Western Digital Cp | 94.8982 | 130.02 B | 0.4793 | 0.51 | 8.4 M |
| CEG | Constellation Energy Corp | 319.2055 | 93.32 B | 19.1324 | 6.38 | 4.04 M |
| APP | AppLovin Corporation | 567.12 | 82.16 B | 8.95 | 1.6 | 6.73 M |
| WBD | Discovery Inc Series A | 12.54 | 77.6 B | 0.28 | 2.28 | 59.96 M |
| NTES | Netease Inc ADR | 143.7226 | 74.42 B | 1.8243 | 1.29 | 480.3 K |
| LITE | Lumentum Hld | 164.88 | 61.61 B | 13.15 | 8.67 | 5.79 M |
| FANG | Diamondback Energy | 137.8606 | 53.86 B | 3.3073 | 2.46 | 2.01 M |
| PCAR | Paccar Inc | 96.8443 | 53.72 B | 1.1092 | 1.16 | 2.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.5226 | 52.42 B | 1.4575 | 3.23 | 5.68 M |
| EXC | Exelon Corp | 42.5804 | 46.88 B | 0.2261 | 0.53 | 4.25 M |
| TER | Teradyne Inc | 117.6818 | 42.11 B | 2.7468 | 2.39 | 4.41 M |
| FER | Ferrovial Se | 55.7702 | 41.36 B | 1.0099 | 1.84 | 577.6 K |
| COHR | Coherent Inc | 103.49 | 40.86 B | 4.27 | 4.3 | 5.02 M |
| ALAB | Astera Labs Inc | 230.37 | 40.53 B | 15.88 | 7.4 | 6.2 M |
| ESLT | Elbit Systems Ltd | 502.3521 | 35.46 B | 15.0209 | 3.08 | 95.1 K |
| STLD | Steel Dynamics Inc | 131.4488 | 35.22 B | 2.4068 | 1.87 | 890.5 K |
| ACGL | Arch Capital Grp Ltd | 90.60 | 35.18 B | 0.99 | 1.1 | 2.07 M |
| UAL | United Airlines Holdings Inc | 107.51 | 34.83 B | 1.86 | 1.76 | 5.25 M |
| AXON | Axon Enterprise Inc | 747.55 | 33.84 B | 15.57 | 2.13 | 481.3 K |
| FLEX | Flextronics Intl Ltd | 58.05 | 32.55 B | 1.85 | 3.29 | 4.46 M |
| CRWV | CoreWeave, Inc. | 117.14 | 29.64 B | 16.92 | 16.88 | 70.13 M |
| CPRT | Copart Inc | 48.52 | 28.77 B | 0.45 | 0.94 | 5.37 M |
| CRDO | Credo Technology Group Holding Ltd | 163.96 | 28.36 B | 14.93 | 10.02 | 7.45 M |
| MDB | Mongodb Inc Cl A | 334.87 | 26.97 B | 3.78 | 1.14 | 2.64 M |
| ROIV | Roivant Sciences Ltd | 13.77 | 26.03 B | 0.29 | 2.15 | 13.12 M |
| DLTR | Dollar Tree Inc | 98.85 | 25.16 B | 2.55 | 2.65 | 5.67 M |
| INCY | Incyte Corp | 86.25 | 23.84 B | 0.65 | 0.76 | 1.91 M |
| LPLA | Lpl Financial Hld | 341.2601 | 23.31 B | 1.8867 | 0.56 | 1.04 M |
| SYM | Symbotic Inc | 48.89 | 22.71 B | 0.41 | 0.85 | 1.36 M |
| EXE | Expand Energy Corporation | 95.4843 | 20.77 B | 1.7222 | 1.84 | 3 M |
| SMCI | Super Micro Computer | 43.91 | 20.62 B | 0.99 | 2.31 | 40.88 M |
| PR | Permian Resources Corp | 13.7925 | 20.1 B | 0.4558 | 3.42 | 6.63 M |
| EVRG | Evergy Inc | 70.3595 | 19.7 B | 0.5011 | 0.72 | 1.59 M |
| WWD | Woodward Inc | 238.3178 | 19.64 B | 1.4373 | 0.61 | 702.45 K |
| SBAC | SBA Communications | 191.2018 | 19.59 B | 2.0743 | 1.1 | 1.52 M |
| RGLD | Royal Gold Inc | 185.029 | 19.57 B | 1.1627 | 0.63 | 627 K |
| TPG | Tpg Inc Cl A | 59.97 | 18.9 B | 1.02 | 1.73 | 1.68 M |
| CDW | CDW Corporation | 169.1587 | 18.72 B | 1.8028 | 1.08 | 1.8 M |
| TSEM | Tower Semiconductor | 67.65 | 18.51 B | 3.08 | 4.77 | 2.58 M |
| NDSN | Nordson Corp | 221.4459 | 18.44 B | 1.5936 | 0.72 | 244.1 K |
| PAA | Plains All American Pipeline LP | 16.641 | 18.24 B | 0.134 | 0.81 | 2.27 M |
| MTSI | Macom Technology S | 131.70 | 17.98 B | 1.91 | 1.47 | 748.9 K |
| HST | Host Marriott Financial Trust | 16.8755 | 17.91 B | 0.1439 | 0.86 | 10.59 M |
| NTNX | Nutanix Inc | 77.15 | 17.5 B | 1.40 | 1.85 | 4.8 M |
| TLN | Talen Energy Corporation | 402.65 | 16.9 B | 13.22 | 3.39 | 1.05 M |
| APA | Apa Corp | 22.8152 | 16.74 B | 1.5968 | 7.53 | 8.44 M |
| WMG | Warner Music Group Corp Cl A | 33.4092 | 16.28 B | 0.3554 | 1.08 | 1.15 M |
| PAAS | Pan Amer Silver Corp | 36.0073 | 15.88 B | 0.8346 | 2.37 | 7.35 M |
| VNOM | Viper Energy LP | 38.1772 | 15.87 B | 1.0218 | 2.75 | 1.59 M |
| CHRW | C.H. Robinson Ww | 126.6978 | 15.42 B | 1.5782 | 1.26 | 1.18 M |
| LECO | Lincoln Elec Hld | 239.8237 | 15.41 B | 3.2087 | 1.36 | 284.5 K |
| NXT | Nextracker Inc | 67.59 | 14.75 B | 3.26 | 5.07 | 1.9 M |
| CG | The Carlyle Group | 64.7531 | 14.57 B | 1.9541 | 3.11 | 2.87 M |
| ASTS | AST SpaceMobile Inc. | 37.58 | 14.46 B | 0.67 | 1.82 | 9.11 M |
| MKSI | Mks Instruments Inc | 110.3245 | 13.87 B | 2.3042 | 2.13 | 1.18 M |
| BTSG | Brightspring Health Services Inc | 28.08 | 13.82 B | 1.84 | 7.01 | 7.59 M |
| CART | Maplebear Inc [Instacart] | 46.99 | 13.79 B | 1.52 | 3.34 | 5.08 M |
| FIVE | Five Below Inc | 146.00 | 13 B | 3.04 | 2.13 | 981.15 K |
| RGEN | Repligen Cp | 120.23 | 11.32 B | 1.54 | 1.3 | 986.49 K |
| STRL | Sterling Constructio | 301.13 | 11.02 B | 14.44 | 5.04 | 529.5 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3326 | 10.88 B | 0.1207 | 0.85 | 6.2 K |
| LFUS | Littelfuse Inc | 262.5887 | 10.48 B | 2.8449 | 1.1 | 172.27 K |
| DRS | Leonardo DRS, Inc. Common Stock | 40.9541 | 10.36 B | 0.8063 | 2.01 | 1.03 M |
| TTEK | Tetra Tech Inc | 35.536 | 10.09 B | 0.558 | 1.6 | 2.29 M |
| IREN | Iris Energy Limited | 33.63 | 9.9 B | 3.44 | 11.39 | 43.77 M |
| BPOP | Popular Inc | 122.7093 | 9.85 B | 0.7659 | 0.63 | 511.5 K |
| ONB | Old National Bncp | 22.2118 | 9.62 B | 0.1876 | 0.85 | 3.11 M |
| ZION | Zions Bancorp | 57.0714 | 9.6 B | 1.0631 | 1.9 | 2.1 M |
| AEIS | Advanced Energy | 157.1223 | 9.54 B | 2.488 | 1.61 | 289.5 K |
| RMBS | Rambus Inc | 77.11 | 9.44 B | 2.56 | 3.43 | 1.39 M |
| LLYVA | Liberty Media Live Sr A | 97.82 | 9.41 B | 0.54 | 0.56 | 74 K |
| LINE | Lineage Inc | 40.0942 | 9.11 B | 0.2389 | 0.6 | 1.24 M |
| ENLT | Enlight Renewable Energy Ltd | 29.57 | 9.06 B | 0.31 | 1.06 | 20.75 K |
| SANM | Sanmina Corp | 122.61 | 8.82 B | 4.85 | 4.12 | 862.88 K |
| GTLB | Gitlab Inc Cl A | 49.01 | 8.73 B | 0.84 | 1.74 | 6.4 M |
| COLB | Columbia Banking Sys | 25.5648 | 8.72 B | 0.2535 | 1 | 4.58 M |
| CYTK | Cytokinetics | 52.00 | 8.66 B | 0.50 | 0.97 | 1.88 M |
| IESC | Ies Holdings | 381.19 | 8.62 B | 19.72 | 5.46 | 278.4 K |
| TTMI | TTM Technologies | 49.43 | 8.6 B | 1.83 | 3.84 | 1.68 M |
| ARWR | Arrowhead Pharma | 28.89 | 8.41 B | 1.16 | 4.18 | 2.62 M |
| WYNN | Wynn Resorts Ltd | 122.3786 | 8 B | 1.404 | 1.16 | 1.15 M |
| CHRD | Chord Energy Corp | 103.9518 | 7.87 B | 3.7366 | 3.73 | 926.9 K |
| HUT | Hut 8 Mining Corp | 30.95 | 7.86 B | 1.65 | 5.63 | 7.68 M |
| ETSY | Etsy Inc | 57.82 | 7.75 B | 1.80 | 3.21 | 5.87 M |
| KTOS | Kratos Defns | 65.66 | 7.72 B | 1.10 | 1.7 | 2.77 M |
| BZ | Kanzhun Ltd ADR | 24.0905 | 7.5 B | 0.2582 | 1.08 | 3.08 M |
| VIAV | Viavi Solutions | 11.90 | 7.39 B | 0.21 | 1.8 | 3.02 M |
| XP | XP Inc Cl A | 18.474 | 7.39 B | 0.4455 | 2.47 | 6.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 258.5442 | 2.1 T | 9.4507 | 3.79 | 18.82 M |
| LLY | Eli Lilly and Company | 752.2578 | 1.26 T | 3.9974 | 0.53 | 2.48 M |
| JPM | JP Morgan Chase & Company | 297.7429 | 897.54 B | 2.665 | 0.9 | 7.79 M |
| XOM | Exxon Mobil Corporation | 112.50 | 729.7 B | 1.85 | 1.67 | 15.84 M |
| ABBV | Abbvie Inc | 206.733 | 505.4 B | 1.1917 | 0.58 | 4.52 M |
| CVX | Chevron Corp | 154.5355 | 441.89 B | 2.8794 | 1.9 | 7.44 M |
| ORCL | Oracle Corporation | 328.33 | 382.55 B | 86.82 | 35.95 | 131.62 M |
| GE | General Electric Company | 282.3295 | 332.72 B | 7.1427 | 2.6 | 3.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.65 | 294.58 B | 0.73 | 1.02 | 5.1 M |
| MS | Morgan Stanley | 151.5332 | 291.23 B | 1.8681 | 1.25 | 4.95 M |
| HSBC | HSBC Holdings Plc ADR | 66.0401 | 288.95 B | 1.7773 | 2.77 | 3.49 M |
| CAT | Caterpillar Inc | 419.9146 | 286.81 B | 4.7858 | 1.15 | 2.22 M |
| RTX | Raytheon Technologies | 155.00 | 275.04 B | 3.25 | 2.14 | 4.52 M |
| GS | Goldman Sachs Group | 761.7746 | 260.92 B | 5.6026 | 0.74 | 2 M |
| DELL | Dell Technologies Inc | 123.468 | 259.67 B | 3.1351 | 2.61 | 8.45 M |
| GEV | GE Vernova Inc | 642.4301 | 243.03 B | 37.7936 | 6.25 | 3.88 M |
| BAC-PL | Bank of America Corporation | 1221.9355 | 240.2 B | 6.6506 | 0.55 | 9.84 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.3202 | 239.41 B | 0.1752 | 1.16 | 3.68 M |
| ANET | Arista Networks Inc | 150.72 | 214.29 B | 8.81 | 6.21 | 19.77 M |
| APH | Amphenol Corp | 118.4622 | 207.61 B | 2.2879 | 1.97 | 18.91 M |
| TTE | Totalenergies Se ADR | 59.7153 | 204.16 B | 0.6144 | 1.04 | 1.07 M |
| TD | Toronto Dominion Bank | 73.9408 | 203.7 B | 0.5068 | 0.69 | 1.32 M |
| WFC-PL | Wells Fargo & Company | 1250.00 | 188.32 B | 9.84 | 0.79 | 7.15 K |
| NEE | Nextera Energy | 71.04 | 176.87 B | 0.97 | 1.38 | 9.25 M |
| COP | ConocoPhillips | 92.7312 | 173.47 B | 2.4185 | 2.68 | 4.35 M |
| SAN | Banco Santander ADR | 9.737 | 163.5 B | 0.1468 | 1.53 | 6.49 M |
| ETN | Eaton Corp | 360.1496 | 152.14 B | 13.9387 | 4.03 | 3.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.5655 | 149.78 B | 0.2558 | 1.57 | 1.55 M |
| LMT | Lockheed Martin Corp | 457.9612 | 147.61 B | 6.7233 | 1.49 | 1.08 M |
| SCCO | Southern Copper Corp | 99.3494 | 146.49 B | 2.131 | 2.19 | 1.11 M |
| BX | Blackstone Inc | 173.0292 | 141.27 B | 4.9124 | 2.92 | 4.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3054 | 135.85 B | 0.4146 | 3.49 | 28.63 M |
| PGR | Progressive Corp | 231.48 | 132.77 B | 2.9591 | 1.29 | 2.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.9878 | 132 B | 0.2571 | 1.45 | 1.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.71 | 125.98 B | 0.32 | 2.81 | 9.56 M |
| BP | BP Plc ADR | 33.8457 | 122.57 B | 0.6523 | 1.97 | 5.53 M |
| PH | Parker-Hannifin Corp | 760.4892 | 119.17 B | 9.9772 | 1.33 | 558.8 K |
| HDB | Hdfc Bank Ltd ADR | 35.22 | 118.54 B | 0.22 | 0.63 | 2.86 M |
| CVS | CVS Corp | 72.1383 | 116.91 B | 2.165 | 3.09 | 11.45 M |
| MFG | Mizuho Financial Group ADR | 6.6157 | 115.17 B | 0.0789 | 1.21 | 2.79 M |
| NEM | Newmont Mining Corp | 78.0448 | 111.68 B | 2.4977 | 3.31 | 12.29 M |
| CNQ | Canadian Natural Resources | 30.1302 | 110.5 B | 0.2994 | 1 | 5.07 M |
| ENB | Enbridge Inc | 47.2928 | 109.08 B | 0.253 | 0.54 | 2.88 M |
| GLW | Corning Inc | 74.5361 | 108.66 B | 2.5266 | 3.51 | 16.6 M |
| EQNR | Equinor ASA ADR | 24.2287 | 108.01 B | 0.6803 | 2.89 | 4.32 M |
| CM | Canadian Imperial Bank of Commerce | 76.8729 | 105.79 B | 0.741 | 0.97 | 766.4 K |
| GD | General Dynamics Corp | 320.3277 | 101.32 B | 1.7055 | 0.54 | 709.1 K |
| PWR | Quanta Services | 390.17 | 98.99 B | 16.70 | 4.47 | 1.31 M |
| DUK | Duke Energy Corp | 119.2883 | 98.64 B | 0.9535 | 0.81 | 2.1 M |
| NET | Cloudflare Inc Cl A | 222.97 | 97.43 B | 4.41 | 2.02 | 2.22 M |
| EMR | Emerson Electric Company | 132.583 | 92.81 B | 1.6068 | 1.23 | 2.5 M |
| TT | Trane Technologies Plc | 415.3504 | 91.38 B | 7.8727 | 1.93 | 2.26 M |
| PNC | PNC Bank | 196.9874 | 91.13 B | 1.4441 | 0.74 | 1.29 M |
| VRT | Vertiv Holdings Llc. | 136.74 | 90.86 B | 11.16 | 8.89 | 12.97 M |
| JCI | Johnson Controls Intl | 106.7149 | 90.81 B | 1.4948 | 1.42 | 4.18 M |
| BN | Brookfield Corporation | 44.5027 | 90.72 B | 0.5707 | 1.3 | 3.19 M |
| HWM | Howmet Aerospace Inc | 183.5876 | 88.98 B | 4.8144 | 2.69 | 2 M |
| FCX | Freeport-Mcmoran Inc | 44.6084 | 88.7 B | 0.984 | 2.26 | 16.68 M |
| KKR | KKR & Co. LP | 138.8222 | 88.66 B | 1.8936 | 1.38 | 2.5 M |
| WMB | Williams Companies | 57.3739 | 88.64 B | 1.1619 | 2.07 | 5.96 M |
| SU | Suncor Energy Inc | 41.5288 | 88.25 B | 1.2775 | 3.17 | 5.59 M |
| ING | ING Groep N.V. ADR | 24.5924 | 87.79 B | 0.6652 | 2.78 | 4.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.30 | 86.21 B | 0.11 | 0.98 | 7.58 M |
| E | Eni S.P.A. ADR | 33.9134 | 83.18 B | 0.3843 | 1.15 | 158.9 K |
| EOG | Eog Resources | 117.9915 | 81.39 B | 2.8944 | 2.51 | 2.13 M |
| MSI | Motorola Solutions | 477.7531 | 81.26 B | 3.7391 | 0.79 | 701.1 K |
| NOC | Northrop Grumman Corp | 575.6855 | 78.18 B | 8.1806 | 1.44 | 547.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3913 | 77.71 B | 0.0454 | 0.72 | 25.37 M |
| SLB | Schlumberger N.V. | 35.6662 | 76.95 B | 0.3748 | 1.06 | 20.43 M |
| BCS | Barclays Plc ADR | 20.2472 | 74.48 B | 0.1778 | 0.89 | 6.83 M |
| KMI | Kinder Morgan | 26.8145 | 73.23 B | 0.7247 | 2.78 | 12.04 M |
| LYG | Lloyds Banking Group Plc ADR | 4.48 | 71.38 B | 0.03 | 0.67 | 6.46 M |
| HPE | Hewlett Packard Enterprise Comp | 24.0114 | 70.49 B | 0.5502 | 2.35 | 21.36 M |
| ET | Energy Transfer LP | 16.7617 | 69.42 B | 0.2406 | 1.46 | 10.16 M |
| CMI | Cummins Inc | 402.1756 | 68.93 B | 10.4099 | 2.66 | 846.3 K |
| DLR | Digital Realty Trust | 170.1376 | 68.07 B | 9.6961 | 6.04 | 3 M |
| TRGP | Targa Resources | 160.7188 | 64.02 B | 2.0949 | 1.32 | 1.23 M |
| BE | Bloom Energy Corp Cl A | 62.96 | 63.25 B | 7.96 | 14.47 | 21.92 M |
| TEL | TE Connectivity Ltd | 210.35 | 63.18 B | 1.70 | 0.81 | 1.36 M |
| DB | Deutsche Bank Ag | 36.20 | 63.1 B | 0.50 | 1.4 | 2.33 M |
| AFL | Aflac Inc | 106.1097 | 62.19 B | 0.94 | 0.89 | 2.09 M |
| NUE | Nucor Corp | 140.3477 | 62.06 B | 0.8507 | 0.61 | 1.44 M |
| OXY | Occidental Petroleum Corp | 45.8249 | 60.41 B | 1.3952 | 3.14 | 7.47 M |
| D | Dominion Resources | 58.1381 | 58.73 B | 0.5577 | 0.97 | 7.99 M |
| OKE | Oneok Inc | 70.4029 | 57.96 B | 1.4494 | 2.1 | 3.4 M |
| NKE | Nike Inc | 74.25 | 57.15 B | 0.65 | 0.88 | 11.36 M |
| CVE | Cenovus Energy Inc | 16.6658 | 56.69 B | 0.7429 | 4.67 | 28.23 M |
| SRE | Sempra | 80.2729 | 55.82 B | 1.6542 | 2.1 | 3.73 M |
| DAL | Delta Air Lines Inc | 61.0371 | 54.79 B | 0.7059 | 1.17 | 5.2 M |
| GALDY | GALDERMA GROUP AG | 36.76 | 53.52 B | 0.285 | 0.78 | 6.41 K |
| WPM | Wheaton Precious Metals | 105.1168 | 53.33 B | 0.8373 | 0.8 | 1.75 M |
| DVN | Devon Energy Corp | 34.8671 | 52.38 B | 1.1878 | 3.53 | 8.04 M |
| ETR | Entergy Corp | 87.2797 | 52.04 B | 1.4112 | 1.64 | 2.76 M |
| KEYS | Keysight Technologies Inc Comm | 170.21 | 51.94 B | 1.11 | 0.66 | 1.01 M |
| LHX | L3Harris Technologies Inc | 273.5442 | 51.7 B | 4.8925 | 1.82 | 951.8 K |
| VST | Vistra Energy Corp | 208.4097 | 46.85 B | 15.3709 | 7.96 | 9.72 M |
| VALE | Vale S.A. ADR | 9.9698 | 46.73 B | 0.1424 | 1.45 | 26.58 M |
| VTR | Ventas Inc | 67.9156 | 46.03 B | 0.971 | 1.45 | 2.93 M |
| MT | Arcelormittal ADR | 34.0783 | 45.43 B | 0.6144 | 1.84 | 1.17 M |
| FIX | Comfort Systems USA | 751.2461 | 45.23 B | 42.5217 | 6 | 616.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 68.75 | 2.25 B | 1.86 | 2.78 | 500 |
| BCHT | Birchtech Corp | 5.00 | 40.51 M | 0.15 | 3.09 | 1.96 K |
| GRGD | Groupe Dynamite Inc WI | 46.2694 | 6.1421 | 15.31 | 593.1 K | |
| LCFS | Tidewater Renewables Ltd | 4.58 | 0.52 | 12.81 | 20 K | |
| IMG | Iamgold Corp | 15.12 | 1.26 | 9.09 | 4.53 M | |
| CRRX | Carerx Corp | 3.2668 | 0.2559 | 8.5 | 10.2 K | |
| EQX | Equinox Gold Corp | 14.8963 | 1.1289 | 8.2 | 4.79 M | |
| BTE | Baytex Energy Corp | 3.2355 | 0.1967 | 6.47 | 8.94 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.47 | 0.27 | 6.43 | 12.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.38 | 0.32 | 6.32 | 98.8 K | |
| OBE | Obsidian Energy Ltd | 8.66 | 0.49 | 6 | 270.1 K | |
| SYZ | Sylogist Ltd | 8.0043 | 0.448 | 5.93 | 179.47 K | |
| GTE | Gran Tierra Energy Inc | 5.64 | 0.31 | 5.82 | 70.3 K | |
| HUT | Hut 8 Corp | 42.93 | 2.35 | 5.79 | 2.13 M | |
| IPO | Inplay Oil Corp | 11.9483 | 0.6517 | 5.77 | 102.3 K | |
| DPM | Dundee Precious Metals Inc | 29.3836 | 1.6009 | 5.76 | 829.06 K | |
| SHLE | Source Energy Services Ltd | 14.59 | 0.79 | 5.72 | 50.3 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7059 | 0.2967 | 5.49 | 3.53 M | |
| NEO | NEO Performance Materials Inc | 16.8506 | 0.8066 | 5.03 | 239 K | |
| PIF | Polaris Infrastructure Inc | 12.7971 | 0.609 | 5 | 92 K | |
| CVE | Cenovus Energy Inc | 23.1437 | 1.0849 | 4.92 | 11.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | 0.19 | 4.6 | 3.35 M | |
| DSV | Discovery Silver Corp | 4.62 | 0.19 | 4.29 | 3.22 M | |
| MCB | Mccoy Global Inc | 3.3682 | 0.1379 | 4.27 | 62.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.71 | 0.52 | 4.27 | 200 | |
| BNE | Bonterra Energy Corp | 3.54 | 0.14 | 4.12 | 42.39 K | |
| FORA | Verticalscope Holdings Inc | 3.34 | 0.13 | 4.05 | 15.4 K | |
| JOY | Journey Energy Inc | 3.12 | 0.12 | 4 | 75.1 K | |
| SSRM | Ssr Mining Inc | 30.45 | 1.15 | 3.92 | 413 K | |
| VET | Vermilion Energy Inc | 10.2927 | 0.3881 | 3.92 | 826.9 K | |
| HWX | Headwater Exploration Inc | 6.9284 | 0.2609 | 3.91 | 1.09 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.5741 | 1.5098 | 3.86 | 1.43 M | |
| STCK | Stack Capital Group Inc | 13.24 | 0.49 | 3.84 | 14 K | |
| ARE | Aecon Group Inc | 21.3763 | 0.7754 | 3.76 | 330.97 K | |
| TECK-B | Teck Resources Limited | 55.7725 | 2.0079 | 3.73 | 3.4 M | |
| TECK-A | Teck Resources Limited | 56.1621 | 2.0178 | 3.73 | 12.44 K | |
| CLS | Celestica Inc Sv | 350.75 | 12.59 | 3.72 | 1 M | |
| HBM | Hudbay Minerals Inc | 18.6639 | 0.6598 | 3.66 | 926.9 K | |
| OGC | Oceanagold Corp | 28.0943 | 0.9735 | 3.59 | 669.6 K | |
| YCM | Commerce Split Corp Capital Shares | 5.2149 | 0.1804 | 3.58 | 3.41 K | |
| MAL | Magellan Aero | 17.2522 | 0.5952 | 3.57 | 68.07 K | |
| PPTA | Perpetua Resources Corp | 23.98 | 0.82 | 3.54 | 234.4 K | |
| TXG | Torex Gold Resources Inc | 53.151 | 1.8122 | 3.53 | 405.84 K | |
| OVV | Ovintiv Inc | 58.2652 | 1.97 | 3.5 | 148.15 K | |
| MU | Micron CDR [Cad Hedged] | 6.2948 | 0.2097 | 3.45 | 69.4 K | |
| BTO | B2Gold Corp | 5.9908 | 0.1963 | 3.39 | 5.34 M | |
| GMIN | G Mining Ventures Corp | 23.66 | 0.77 | 3.36 | 1.12 M | |
| ERO | Ero Copper Corp | 22.53 | 0.72 | 3.3 | 336.8 K | |
| AYA | Aya Gold and Silver Inc | 15.39 | 0.49 | 3.29 | 683.7 K | |
| TNZ | Tenaz Energy Corp | 22.12 | 0.69 | 3.22 | 56.8 K | |
| SU | Suncor Energy Inc | 57.5329 | 1.7393 | 3.12 | 10.49 M | |
| TBL | Taiga Building Products Ltd | 3.64 | 0.11 | 3.12 | 3.3 K | |
| KNT | K92 Mining Inc | 16.72 | 0.49 | 3.02 | 1.09 M | |
| AG | First Majestic Silver Corp | 13.0513 | 0.3798 | 3 | 2.52 M | |
| DTOL | D2L Inc | 16.51 | 0.48 | 2.99 | 34.6 K | |
| VZLA | Vizsla Resources Corp | 5.23 | 0.15 | 2.95 | 507.7 K | |
| ATH | Athabasca Oil Corp | 6.36 | 0.18 | 2.91 | 1.77 M | |
| BBD-B | Bombardier Inc Series B | 158.23 | 4.47 | 2.91 | 395.62 K | |
| BOS | Airboss America J | 5.2684 | 0.1471 | 2.87 | 1.8 K | |
| SKE | Skeena Resources Ltd | 24.77 | 0.69 | 2.87 | 250.3 K | |
| ERD | Erdene Resource Development Corp | 7.37 | 0.20 | 2.79 | 40.3 K | |
| CCO | Cameco Corp | 110.0066 | 2.9742 | 2.78 | 1.46 M | |
| OR | Osisko Gold Royalties Ltd | 49.0572 | 1.314 | 2.75 | 357.27 K | |
| TA | Transalta Corp | 17.4598 | 0.4668 | 2.75 | 767.23 K | |
| DML | Denison Mines Corp | 3.40 | 0.09 | 2.72 | 3.11 M | |
| REAL | Real Matters Inc | 7.18 | 0.19 | 2.72 | 94 K | |
| ELE | Elemental Royalty Corporation | 22.6593 | 0.5989 | 2.71 | 46.41 K | |
| LB | Laurentian Bank | 31.7292 | 0.8377 | 2.71 | 460.05 K | |
| CGG | China Gold Int Resources Corp | 22.6421 | 0.5974 | 2.71 | 37.25 K | |
| OTEX | Open Text Corp | 47.7982 | 1.2365 | 2.66 | 2.2 M | |
| PLTR | Palantir CDR [Cad Hedged] | 12.9275 | 0.3325 | 2.64 | 793.02 K | |
| ATRL | Atkinsrealis Group Inc | 96.217 | 2.4689 | 2.63 | 484.01 K | |
| CPX | Capital Power Corp | 56.8835 | 1.4511 | 2.62 | 643.93 K | |
| K | Kinross Gold Corp | 31.7192 | 0.798 | 2.58 | 4.33 M | |
| SFC | Sagicor Financial Company Ltd | 8.2626 | 0.2054 | 2.55 | 38.8 K | |
| ELD | Eldorado Gold | 37.1685 | 0.9185 | 2.53 | 357.6 K | |
| ROOT | Roots Corp | 3.25 | 0.08 | 2.52 | 45.1 K | |
| OXY | Occidental Petroleum Corporation | 19.445 | 0.4785 | 2.52 | 7.23 K | |
| PSI | Pason Systems Inc | 11.466 | 0.2809 | 2.51 | 183.64 K | |
| NOA | North American Construction Group Ltd | 18.7703 | 0.4445 | 2.43 | 94.6 K | |
| BDT | Bird Construction Inc | 26.0111 | 0.6092 | 2.4 | 205.5 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.5121 | 0.8777 | 2.4 | 8.4 K | |
| BBD-A | Bombardier Inc | 157.93 | 3.68 | 2.39 | 13.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 29.64 | 0.68 | 2.35 | 436.1 K | |
| ARIS | Aris Gold Corporation | 13.32 | 0.30 | 2.3 | 980.4 K | |
| PAAS | Pan American Silver Corp | 49.7774 | 1.109 | 2.28 | 1.32 M | |
| IMO | Imperial Oil | 125.4299 | 2.7799 | 2.27 | 780.28 K | |
| BK | Canadian Banc Corp | 9.2672 | 0.2045 | 2.26 | 222.54 K | |
| ABRA | Abrasilver Resource Corp | 5.92 | 0.13 | 2.25 | 410.84 K | |
| VLE | Valeura Energy Inc | 7.30 | 0.16 | 2.24 | 197.5 K | |
| WCP | Whitecap Resources Inc | 10.0996 | 0.2213 | 2.24 | 7.82 M | |
| AAUC | Allied Gold Corporation | 21.47 | 0.47 | 2.24 | 354.4 K | |
| SVM | Silvercorp Metals Inc | 6.9077 | 0.1497 | 2.22 | 401.4 K | |
| NPI | Northland Power Inc | 22.3613 | 0.4565 | 2.08 | 602.28 K | |
| MAU | Montage Gold Corp | 5.92 | 0.12 | 2.07 | 469.2 K | |
| AGI | Alamos Gold Inc Cls A | 45.8659 | 0.9279 | 2.06 | 1.03 M | |
| FVI | Fortuna Mines Inc | 10.94 | 0.22 | 2.05 | 1.51 M | |
| KEI | Kolibri Global Energy Inc | 7.48 | 0.15 | 2.05 | 31.8 K | |
| CEU | Ces Energy Solutions Corp | 8.4746 | 0.1681 | 2.02 | 349.9 K | |
| SGY | Surge Energy Inc | 6.4755 | 0.1243 | 1.96 | 432.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.24 | 463.3 B | 0.19 | 1.26 | 21.8 K |
| CICHY | China Construction Bank Corporation | 20.29 | 338.12 B | 0.41 | 2.06 | 37.4 K |
| RYDAF | Royal Dutch Shell plc | 36.19 | 303.11 B | 0.45 | 1.26 | 1.75 K |
| HBCYF | HSBC Holdings plc | 13.38 | 302.78 B | 0.34 | 2.61 | 5.2 K |
| ACGBY | Agricultural Bank of China Limited | 17.95 | 294.27 B | 0.57 | 3.28 | 20.8 K |
| BACHY | Bank of China Limited | 14.16 | 238.91 B | 0.21 | 1.51 | 40.3 K |
| IDEXF | Industria de Diseño Textil S.A | 51.80 | 198.52 B | 1.91 | 3.83 | 126.3 K |
| BHPLF | BHP Group | 27.25 | 197.73 B | 0.16 | 0.59 | 578.5 K |
| IDEXY | Industria de Diseño Textil S.A | 13.40 | 196.62 B | 0.89 | 7.11 | 5.58 M |
| CMWAY | Commonwealth Bank of Australia | 111.77 | 194.07 B | 2.05 | 1.87 | 26.9 K |
| ALIZF | Allianz SE | 413.28 | 188.13 B | 2.65 | 0.65 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 31.09 | 170.94 B | 0.37 | 1.2 | 8.3 K |
| BCDRF | Banco Santander S.A | 9.94 | 162.51 B | 0.38 | 3.97 | 13.3 K |
| DBSDF | DBS Group Holdings Ltd | 40.01 | 161.63 B | 0.85 | 2.17 | 9.4 K |
| ATEYY | Advantest Corporation | 90.08 | 161.5 B | 3.53 | 4.08 | 122.2 K |
| DBSDY | DBS Group Holdings Ltd | 164.94 | 159.68 B | 4.76 | 2.97 | 151.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.29 | 158.92 B | 2.31 | 4.05 | 2.5 K |
| ABLZF | ABB Ltd | 71.99 | 158.38 B | 3.06 | 4.44 | 13.7 K |
| SBGSY | Schneider Electric S.E | 53.59 | 156.13 B | 0.97 | 1.84 | 459.1 K |
| SBGSF | Schneider Electric S.E | 267.70 | 154.68 B | 4.70 | 1.79 | 500 |
| SFTBY | SoftBank Group Corp | 56.24 | 152.16 B | 4.33 | 8.34 | 538.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.98 | 151.29 B | 0.23 | 0.83 | 400 |
| SFTBF | SoftBank Group Corp | 112.39 | 150.24 B | 2.99 | 2.73 | 103.4 K |
| HTHIF | Hitachi Ltd | 28.25 | 142.41 B | 1.44 | 5.37 | 9.7 K |
| HTHIY | Hitachi Ltd | 27.96 | 141.29 B | 0.94 | 3.48 | 285 K |
| UNLYF | Unilever PLC | 62.15 | 141.06 B | 0.75 | 1.22 | 1.2 K |
| RYCEF | Rolls-Royce Holdings plc | 14.73 | 140.63 B | 0.18 | 1.24 | 201.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.27 | 133.72 B | 0.69 | 3.71 | 124.4 K |
| IVSBF | Investor AB (publ) | 30.93 | 133.02 B | 0.59 | 1.94 | 400 |
| BPAQF | BP p.l.c | 5.80 | 128.11 B | 0.10 | 1.75 | 11.1 K |
| SMEGF | Siemens Energy AG | 109.888 | 124.29 B | 3.138 | 2.94 | 1.1 K |
| CFRHF | Compagnie Financière Richemont SA | 186.35 | 120.16 B | 1.84 | 1 | 700 |
| MZHOF | Mizuho Financial Group Inc | 35.10 | 118.95 B | 4.00 | 12.86 | 20 K |
| CSUAY | China Shenhua Energy Company Limited | 19.63 | 117.56 B | 0.62 | 3.26 | 1.9 K |
| SNYNF | Sanofi | 96.20 | 109.67 B | 3.06 | 3.29 | 100 |
| BNPQF | BNP Paribas SA | 93.80 | 108.18 B | 1.62 | 1.76 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.96 | 105.35 B | 0.26 | 1.9 | 49.7 K |
| TKOMY | Tokio Marine Holdings Inc | 44.17 | 104.12 B | 0.54 | 1.24 | 67.5 K |
| ENLAY | Enel SpA | 9.14 | 103.55 B | 0.07 | 0.77 | 180.3 K |
| AAIGF | AIA Group Limited | 10.00 | 101.12 B | 0.07 | 0.7 | 7.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.10 | 99.14 B | 0.05 | 0.71 | 7.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 312.46 | 96.26 B | 9.33 | 3.08 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 155.01 | 96.19 B | 1.48 | 0.96 | 16.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.87 | 93.57 B | 0.12 | 3.2 | 5.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 74.54 | 93.21 B | 0.55 | 0.74 | 9.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.31 | 89.54 B | 0.19 | 0.7 | 29.5 K |
| CAIXY | CaixaBank S.A | 3.37 | 88.82 B | 0.03 | 0.9 | 304.8 K |
| NABZY | National Australia Bank Limited | 14.40 | 88.17 B | 0.18 | 1.27 | 94.6 K |
| WEBNF | Westpac Banking Corporation | 25.03 | 88.04 B | 2.13 | 9.3 | 3.1 K |
| CHDRY | Christian Dior SE | 143.92 | 87.81 B | 1.30 | 0.91 | 100 |
| ANZGY | ANZGY | 22.15 | 84.1 B | 0.47 | 2.17 | 52.6 K |
| BAESF | BAE Systems plc | 24.94 | 81.65 B | 0.73 | 3.02 | 11.8 K |
| BAESY | BAE Systems plc | 100.20 | 81.21 B | 2.85 | 2.93 | 221.1 K |
| NAUBF | National Australia Bank Limited | 28.65 | 76.23 B | 0.65 | 2.32 | 100 |
| BCLYF | Barclays PLC | 5.08 | 74.87 B | 0.17 | 3.46 | 15.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.56 | 72.08 B | 4.18 | 9.64 | 1.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.90 | 72.01 B | 0.67 | 2.66 | 43.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.40 | 71.24 B | 0.09 | 1.08 | 208.2 K |
| CSLLY | CSL Limited | 69.907 | 67.86 B | 1.505 | 2.2 | 70.86 K |
| ENGQF | ENGIE SA | 21.38 | 67.85 B | 0.204 | 0.96 | 3.3 K |
| MQBKY | Macquarie Group Limited | 146.14 | 67.67 B | 2.32 | 1.61 | 6.5 K |
| NETTF | NetEase Inc | 30.00 | 67.37 B | 2.938 | 10.86 | 1.75 K |
| ENGIY | ENGIE SA | 21.02 | 66.84 B | 0.19 | 0.91 | 94.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 99.9395 | 63.95 B | 3.2195 | 3.33 | 1.09 K |
| VOLVF | AB Volvo (publ) | 29.58 | 63.65 B | 1.28 | 4.52 | 700 |
| RBSPF | NatWest Group plc | 7.05 | 62.83 B | 0.07 | 1 | 11.5 K |
| MIELF | Mitsubishi Electric Corporation | 25.75 | 62.11 B | 2.095 | 8.86 | 500 |
| WFAFY | Wesfarmers Limited | 30.769 | 61.46 B | 0.343 | 1.13 | 37.14 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.20 | 60.21 B | 3.25 | 5.91 | 1.3 K |
| SCBFY | Standard Chartered PLC | 38.69 | 60.12 B | 0.40 | 1.04 | 33.9 K |
| UCBJF | UCB SA | 253.69 | 59.9 B | 5.29 | 2.13 | 65 |
| LDNXF | London Stock Exchange Group plc | 122.96 | 59.87 B | 4.06 | 3.41 | 1.2 K |
| NRDBY | Nordea Bank Abp | 16.08 | 59.22 B | 0.16 | 1.01 | 148.3 K |
| NTIOF | National Bank of Canada | 106.96 | 58.63 B | 0.97 | 0.92 | 63.9 K |
| MPNGF | Meituan | 13.19 | 57.4 B | 0.23 | 1.77 | 1.3 K |
| ARGNF | argenx SE | 800.00 | 56.62 B | 116.86 | 17.11 | 4 |
| EONGY | E.ON SE | 18.09 | 54.87 B | 0.09 | 0.5 | 60.6 K |
| PCRFF | Panasonic Corporation | 10.33 | 54.73 B | 0.15 | 1.47 | 1.6 K |
| NGLOY | Anglo American plc | 17.148 | 54.62 B | 0.291 | 1.73 | 623.63 K |
| SMMNY | Siemens Healthineers AG | 28.26 | 54.3 B | 0.60 | 2.17 | 120.3 K |
| DGEAF | Diageo plc | 26.22 | 53.54 B | 0.19 | 0.73 | 1.4 K |
| RNMBF | Rheinmetall AG | 2142.50 | 53.43 B | 66.00 | 3.18 | 188 |
| THLLY | Thales S.A | 55.03 | 53.4 B | 1.41 | 2.63 | 30.6 K |
| THLEF | Thales S.A | 280.00 | 53.15 B | 10.00 | 3.7 | 600 |
| SGAPY | Singapore Telecommunications Limited | 33.84 | 52.27 B | 0.42 | 1.26 | 22.6 K |
| RNMBY | Rheinmetall AG | 429.66 | 52.16 B | 13.76 | 3.31 | 45.6 K |
| HOCPY | HOYA Corporation | 140.25 | 52.15 B | 1.70 | 1.23 | 66.4 K |
| MARUF | Marubeni Corporation | 24.44 | 51.34 B | 0.24 | 0.99 | 2.3 K |
| UOVEF | United Overseas Bank Limited | 27.80 | 50.89 B | 0.45 | 1.65 | 200 |
| CRARY | Crédit Agricole S.A | 9.50 | 50.41 B | 0.14 | 1.5 | 210.7 K |
| SWRAY | Swire Pacific Limited | 8.89 | 50.29 B | 0.2457 | 2.84 | 18.2 K |
| RWNFF | RWE Aktiengesellschaft | 42.31 | 49.92 B | 0.31 | 0.74 | 1 K |
| CRARF | Crédit Agricole S.A | 19.34 | 49.75 B | 0.54 | 2.87 | 400 |
| SCGLY | Société Générale Société anonyme | 13.14 | 49.71 B | 0.36 | 2.82 | 332.7 K |
| ELEZY | Endesa S.A | 15.47 | 48.92 B | 0.12 | 0.78 | 7.2 K |
| DNBBY | DNB Bank ASA | 26.88 | 48.53 B | 0.47 | 1.78 | 20.7 K |
| DNBBF | DNB Bank ASA | 26.97 | 48.22 B | 0.316 | 1.19 | 1.6 K |
| GPDNF | Danone S.A | 86.45 | 47.59 B | 0.45 | 0.52 | 800 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.06 | 46.57 B | 0.04 | 1.32 | 239.57 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 23.865 | 45.39 B | 0.365 | 1.55 | 175 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.47 | 60.11 M | 0.07 | 0.95 | 3.1 K |
| PNG | Kraken Robotics Inc | 4.10 | 0.64 | 18.5 | 4.67 M | |
| NURS | Hydreight Technologies Inc | 4.12 | 0.46 | 12.57 | 318.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | 0.30 | 10.34 | 437.78 K | |
| NEXM | NexMetals Mining Corp. | 8.03 | 0.51 | 6.78 | 108 K | |
| GOT | Goliath Resources Limited | 3.02 | 0.19 | 6.71 | 731.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | 0.675 | 5.66 | 2.73 K | |
| ITR | Integra Resources Corp | 3.80 | 0.17 | 4.68 | 884.1 K | |
| BTCT | BTC Digital Ltd | 7.845 | 0.345 | 4.6 | 5.2 K | |
| ARTG | Artemis Gold Inc | 32.46 | 1.15 | 3.67 | 617.7 K | |
| LA | Los Andes Copper Ltd | 7.69 | 0.24 | 3.22 | 6.2 K | |
| SPRX | Sparx Technology Inc | 36.982 | 1.1089 | 3.09 | 105.26 K | |
| SLI | Standard Lithium Ltd | 3.97 | 0.09 | 2.32 | 228.5 K | |
| MKO | Mako Mining Corp | 6.52 | 0.12 | 1.87 | 31.9 K | |
| HDRO | Primary Hydrogen Corp. | 3.10 | 0.05 | 1.64 | 2.23 K | |
| OGG | Osisko Gold Group Inc. | 4.36 | 0.07 | 1.63 | 269.8 K | |
| ALV | Alvopetro Energy Ltd | 6.2608 | 0.0847 | 1.37 | 18.7 K | |
| GIP | Green Impact Partners Inc | 3.77 | 0.05 | 1.34 | 900 | |
| EU | enCore Energy Corp | 3.24 | 0.04 | 1.25 | 183.8 K | |
| MFG | Mayfair Gold Corp | 3.64 | 0.04 | 1.11 | 126.6 K | |
| CYBE | CyberCatch Holdings Inc. | 6.30 | 0.06 | 0.96 | 70.29 K | |
| MOON | Blue Moon Metals Inc | 3.34 | 0.03 | 0.91 | 7 K | |
| LEXI | Lithium Energi Exploration Inc | 33.994 | 0.1991 | 0.59 | 10.72 K |