Gainers for 9 September 2025 from 00:00:00 until 23:59:59
Gainers for 9 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.5893 | 63.28 B | 2.1168 | 2.45 | 306.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 44.5869 | 12.38 B | 0.8098 | 1.85 | 27.44 M |
| EQX | Equinox Gold Corp | 9.9407 | 11.67 B | 0.1199 | 1.22 | 10.81 M |
| UEC | Uranium Energy | 12.09 | 3.75 B | 0.27 | 2.28 | 13.83 M |
| UUUU | Energy Fuels Inc | 13.08 | 1.92 B | 1.18 | 9.92 | 24.5 M |
| SLSR | Solaris Res Inc | 5.20 | 1.12 B | 0.05 | 0.97 | 83.44 K |
| STRW | Strawberry Fields REIT Inc | 11.2778 | 708.19 M | 0.2796 | 2.54 | 18.88 K |
| OBE | Obsidian Energy Ltd | 5.90 | 697.28 M | 0.06 | 1.03 | 290.8 K |
| ISOU | IsoEnergy Ltd. | 8.79 | 525.97 M | 0.25 | 2.93 | 86 K |
| UAMY | U S Antimony Corp | 4.62 | 431.05 M | 0.31 | 7.19 | 5.16 M |
| GTE | Gran Tierra Energy Inc | 3.85 | 363 M | 0.03 | 0.79 | 250.2 K |
| BKTI | Bk Technologies Inc | 69.90 | 259.03 M | 0.83 | 1.2 | 54.8 K |
| INFU | Infusystems Holdings | 10.42 | 254.94 M | 0.16 | 1.56 | 316.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0931 | 240.14 M | 0.047 | 0.52 | 93.1 K |
| ELMD | Electromed Inc | 26.61 | 221.43 M | 1.65 | 6.61 | 145.5 K |
| PED | Pedevco Corp | 12.32 | 202.17 M | 0.42 | 3.53 | 8.5 K |
| ECF | Ellsworth Convertible Growth and Income | 10.5817 | 158.16 M | 0.1029 | 0.98 | 32.1 K |
| ESP | Espey Mfg. & Electronics | 47.6307 | 157.64 M | 1.2289 | 2.65 | 60.4 K |
| EXOD | Exodus Movement Inc | 26.75 | 146.18 M | 0.45 | 1.71 | 94.3 K |
| BCV | Bancroft Convertible Fund | 20.0352 | 120.99 M | 0.3053 | 1.55 | 9.8 K |
| GLU | Gabelli Global Utility | 17.4327 | 109.17 M | 0.1733 | 1 | 6 K |
| BEEP | Mobile Infrastructure Corp | 3.64 | 99.95 M | 0.03 | 0.83 | 7.5 K |
| FLYX | Flyexclusive Inc Cl A | 4.48 | 96.98 M | 0.19 | 4.43 | 9.5 K |
| LUD | Luda Technology Group Limited | 16.94 | 91.44 M | 3.78 | 28.72 | 86.2 K |
| BHM | Bluerock Homes Trust Inc | 12.538 | 82.84 M | 0.1807 | 1.46 | 1.5 K |
| FSI | Flexible Solutions International Inc | 9.73 | 78.56 M | 0.14 | 1.46 | 32.42 K |
| KULR | Kulr Technology Group Inc | 4.16 | 75.9 M | 0.04 | 0.97 | 1 M |
| MHH | Mastech Holdings Inc | 7.84 | 75.2 M | 0.06 | 0.77 | 5.5 K |
| VENU | Venu Holding Corp | 12.40 | 70.64 M | 0.25 | 2.06 | 146.8 K |
| WYY | Widepoint Corp | 5.30 | 69.99 M | 0.04 | 0.76 | 62.7 K |
| COE | 51Talk Online Education Group | 48.895 | 66.68 M | 2.495 | 5.38 | 36.2 K |
| DIT | Amcon Distributing Company | 117.2207 | 58.53 M | 1.899 | 1.65 | 100 |
| SER | Serina Therapeutics Inc | 5.36 | 46.48 M | 0.18 | 3.47 | 115.1 K |
| PAAI | Paradium AI, Inc. | 6.01 | 43.8 M | 0.11 | 1.86 | 175.6 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.43 | 42.32 M | 0.92 | 26.21 | 19.25 M |
| CCEL | Cryo-Cell Intl Inc | 4.489 | 40.72 M | 0.1691 | 3.91 | 20.64 K |
| AGIG | AGIG | 6.75 | 38.12 M | 0.20 | 3.05 | 351.8 K |
| LSF | Laird Superfood Inc | 5.90 | 28.21 M | 0.15 | 2.61 | 30.2 K |
| CVM | Cel-Sci Corp | 10.69 | 24.8 M | 0.34 | 3.29 | 205 K |
| MXC | Mexco Energy Corp | 8.40 | 19.81 M | 0.10 | 1.2 | 1.7 K |
| BESS | Bimergen Energy Corporation | 6.00 | 19.45 M | 0.42 | 7.53 | 300 |
| INLX | Intellinetics Inc | 11.65 | 18.52 M | 0.40 | 3.56 | 1 K |
| AIRI | Air Industries Group Inc | 3.27 | 12.53 M | 0.07 | 2.19 | 29.28 K |
| CVR | Chicago Rivet & Machine Company | 10.5086 | 9.82 M | 1.1245 | 11.98 | 3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.20 | 4.91 M | 0.092 | 0.7 | 5.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.51 | 4.58 M | 0.58 | 19.8 | 185.11 K |
| BQ | Boqii Holding Ltd ADR | 3.33 | 3.54 M | 0.16 | 5.05 | 90.89 K |
| XXII | 22nd Century Group Inc | 25.50 | 922.17 K | 1.20 | 4.94 | 7.88 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | 0.20 | 5.26 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.517 | 0.177 | 0.92 | 6.04 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.2177 | 0.1347 | 0.61 | 7.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 173.6536 | 5.3372 | 3.17 | 10.77 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 239.6487 | 5.3867 | 2.3 | 256.05 K | |
| SOL-USD | Solana | 217.2507 | 3.0643 | 1.43 | 8.8 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 237.3482 | 1.7299 | 0.73 | 1.84 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 100.8 M | 0.405 | 11.11 | 111 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.0266 | 0.2066 | 0.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 170.7316 | 4.99 T | 2.4496 | 1.46 | 157.55 M |
| GOOGL | Alphabet Inc Class A | 239.3049 | 3.44 T | 5.5824 | 2.39 | 38.06 M |
| GOOG | Alphabet Inc Class C | 239.6148 | 3.42 T | 5.7722 | 2.47 | 22.85 M |
| AMZN | Amazon.com Inc | 238.24 | 2.71 T | 2.40 | 1.02 | 27.03 M |
| META | Meta Platforms Inc | 763.9059 | 1.59 T | 13.3686 | 1.78 | 11 M |
| MU | Micron Technology | 135.0441 | 967.48 B | 3.7746 | 2.88 | 20.7 M |
| AMD | Advanced Micro Devices | 155.82 | 789.95 B | 4.41 | 2.91 | 42.8 M |
| ASML | ASML Holding N.V. ADR | 802.6454 | 598.22 B | 8.8526 | 1.12 | 1.32 M |
| COST | Costco Wholesale | 976.5325 | 451.66 B | 7.3795 | 0.76 | 1.5 M |
| PLTR | Palantir Technologies Inc | 162.36 | 421.5 B | 6.26 | 4.01 | 61.36 M |
| CSCO | Cisco Systems Inc | 66.2207 | 405.97 B | 0.4523 | 0.69 | 11.65 M |
| AMAT | Applied Materials | 162.9769 | 303.09 B | 1.4454 | 0.89 | 5.32 M |
| NFLX | Netflix Inc | 126.325 | 264.08 B | 1.849 | 1.49 | 22.2 M |
| ARM | Arm Holdings Plc ADR | 140.80 | 216.26 B | 1.66 | 1.19 | 2.08 M |
| KLAC | K L A-Tencor Corp | 915.0038 | 203.84 B | 8.724 | 0.96 | 677.8 K |
| VZ | Verizon Communications Inc | 41.4793 | 187.5 B | 0.238 | 0.58 | 15.6 M |
| PEP | Pepsico Inc | 140.459 | 187.06 B | 1.3643 | 0.98 | 5.87 M |
| MRVL | Marvell Technology Inc | 66.7477 | 154.55 B | 0.8388 | 1.27 | 17.23 M |
| STX | Seagate Technology | 190.1565 | 139.47 B | 2.3324 | 1.24 | 3.23 M |
| IBKR | Interactive Brokers | 62.0668 | 131.98 B | 1.0975 | 1.8 | 4.62 M |
| WDC | Western Digital Cp | 94.4189 | 130.02 B | 1.2484 | 1.34 | 7.2 M |
| PDD | Pinduoduo Inc ADR | 126.06 | 114.11 B | 1.03 | 0.82 | 9.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.45 | 108.62 B | 0.65 | 1.39 | 2.43 M |
| EQIX | Equinix Inc | 770.6475 | 100.41 B | 13.8699 | 1.83 | 358.2 K |
| CEG | Constellation Energy Corp | 300.0731 | 93.32 B | 1.9951 | 0.67 | 2.08 M |
| MNST | Monster Beverage Cp | 63.35 | 92.43 B | 0.33 | 0.52 | 4.47 M |
| MELI | MercadoLibre Inc | 2373.01 | 84.27 B | 26.05 | 1.11 | 272.59 K |
| MDLZ | Mondelez Intl Inc | 60.9763 | 83.59 B | 0.6139 | 1.02 | 5.79 M |
| APP | AppLovin Corporation | 558.17 | 82.16 B | 11.13 | 2.03 | 8.5 M |
| DASH | Doordash Inc Cl A | 256.53 | 79.43 B | 5.93 | 2.37 | 3.04 M |
| DDOG | Datadog Inc | 140.46 | 79.18 B | 4.02 | 2.95 | 4.49 M |
| HOOD | Robinhood | 118.50 | 77.15 B | 1.22 | 1.04 | 51.54 M |
| AEP | American Electric Power Company | 106.6688 | 70.71 B | 0.7973 | 0.75 | 2.68 M |
| LITE | Lumentum Hld | 151.73 | 61.61 B | 2.33 | 1.56 | 2.15 M |
| NTRA | Natera Inc | 176.37 | 56.02 B | 8.98 | 5.36 | 1.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.0183 | 48.98 B | 1.3191 | 1.49 | 7.2 M |
| TEAM | Atlassian | 182.36 | 48.36 B | 9.66 | 5.59 | 3.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 175.65 | 47.74 B | 2.09 | 1.2 | 834.6 K |
| NBIS | Nebius Group N.V. | 95.72 | 41.22 B | 31.66 | 49.42 | 88.38 M |
| COHR | Coherent Inc | 99.22 | 40.86 B | 0.55 | 0.56 | 2.79 M |
| ONC | BeiGene, Ltd. | 351.13 | 40.39 B | 4.68 | 1.35 | 348.9 K |
| COIN | Coinbase Global Inc Class A | 318.78 | 38.38 B | 16.58 | 5.49 | 10.36 M |
| RPRX | Royalty Pharma Plc Cl A | 36.1088 | 38.37 B | 0.6925 | 1.96 | 4.2 M |
| NTAP | Netapp Inc | 121.3699 | 37.47 B | 1.9223 | 1.61 | 2 M |
| BIIB | Biogen Inc | 143.60 | 36.8 B | 2.25 | 1.59 | 1.49 M |
| GEHC | Ge Healthcare Technologies Inc | 78.6049 | 36.47 B | 0.5493 | 0.7 | 4 M |
| JD | Jd.com Inc ADR | 33.87 | 36.34 B | 1.02 | 3.11 | 27.78 M |
| VOD | Vodafone Grp Plc ADR | 11.6083 | 36.19 B | 0.0587 | 0.51 | 4.67 M |
| ERIC | Ericsson ADR | 7.7609 | 35.29 B | 0.1161 | 1.52 | 13.02 M |
| KMB | Kimberly-Clark Corp | 127.8187 | 34.74 B | 1.1614 | 0.92 | 2.33 M |
| GMAB | Genmab A/S ADR | 27.83 | 34.14 B | 0.29 | 1.05 | 1.38 M |
| OKTA | Okta Inc. | 93.85 | 33.16 B | 1.17 | 1.26 | 3.06 M |
| FLEX | Flextronics Intl Ltd | 56.20 | 32.55 B | 0.36 | 0.64 | 3.11 M |
| NTRS | Northern Trust Corp | 127.3918 | 31.58 B | 1.4332 | 1.14 | 916.8 K |
| DXCM | Dexcom | 78.40 | 31.31 B | 0.40 | 0.51 | 2.5 M |
| FISV | Fiserv Inc | 136.41 | 31.06 B | 1.20 | 0.89 | 4.12 M |
| CRWV | CoreWeave, Inc. | 100.22 | 29.64 B | 6.67 | 7.13 | 40.29 M |
| CRDO | Credo Technology Group Holding Ltd | 149.03 | 28.36 B | 1.50 | 1.02 | 4.28 M |
| VRSN | Verisign Inc | 283.775 | 28.16 B | 2.7711 | 0.99 | 1.53 M |
| MDB | Mongodb Inc Cl A | 331.09 | 26.97 B | 7.80 | 2.41 | 2.06 M |
| ZM | Zoom Video Communications Cl A | 85.62 | 26.8 B | 0.54 | 0.63 | 3.01 M |
| ROIV | Roivant Sciences Ltd | 13.48 | 26.03 B | 0.57 | 4.42 | 9.81 M |
| UTHR | United Therapeutic | 403.80 | 25.79 B | 9.18 | 2.33 | 644.83 K |
| CASY | Casey's General Stor | 540.2008 | 24.59 B | 19.7598 | 3.8 | 1.29 M |
| AFRM | Affirm Holdings Inc Cl A | 88.42 | 24.28 B | 2.54 | 2.96 | 7.36 M |
| SYM | Symbotic Inc | 48.48 | 22.71 B | 0.885 | 1.86 | 990.2 K |
| ALNY | Alnylam Pharmaceuticals | 482.13 | 21.42 B | 27.10 | 5.96 | 3.22 M |
| SMCI | Super Micro Computer | 42.92 | 20.62 B | 2.88 | 7.19 | 37.46 M |
| FFIV | F5 Networks Inc | 325.41 | 18.81 B | 4.78 | 1.49 | 428.96 K |
| CDW | CDW Corporation | 167.3559 | 18.72 B | 1.0897 | 0.66 | 1.08 M |
| PAA | Plains All American Pipeline LP | 16.507 | 18.24 B | 0.0861 | 0.52 | 1.15 M |
| EXEL | Exelixis Inc | 38.28 | 17.92 B | 0.59 | 1.57 | 1.81 M |
| NTNX | Nutanix Inc | 75.75 | 17.5 B | 0.77 | 1.03 | 4.05 M |
| TLN | Talen Energy Corporation | 389.43 | 16.9 B | 5.94 | 1.55 | 966.6 K |
| VNOM | Viper Energy LP | 37.1554 | 15.87 B | 0.7104 | 1.95 | 1.26 M |
| HSAI | Hesai Group | 28.79 | 15.17 B | 0.28 | 0.98 | 1.93 M |
| TEM | Tempus Ai Class A | 81.01 | 14.18 B | 0.79 | 0.98 | 6.53 M |
| BTSG | Brightspring Health Services Inc | 26.24 | 13.82 B | 0.76 | 2.98 | 5.23 M |
| CART | Maplebear Inc [Instacart] | 45.47 | 13.79 B | 0.30 | 0.66 | 2.5 M |
| SITM | Sitime Corp | 247.215 | 13.33 B | 2.645 | 1.08 | 352.8 K |
| TIGO | Millicom International Cellular S.A. | 44.0945 | 13 B | 1.0413 | 2.42 | 1.12 M |
| GRAB | Grab Holdings Limited Cl A | 5.29 | 12.76 B | 0.10 | 1.93 | 42.87 M |
| SMTC | Semtech Corp | 61.58 | 11.89 B | 0.96 | 1.58 | 1.05 M |
| UHAL | A M E R C O | 58.34 | 11.56 B | 0.46 | 0.79 | 139.2 K |
| LI | Li Auto Inc ADR | 24.22 | 10.95 B | 0.42 | 1.76 | 3.98 M |
| KYMR | Kymera Therapeutics Inc | 43.48 | 10.85 B | 0.22 | 0.51 | 493.7 K |
| PODD | Insulet Corp | 352.82 | 10.74 B | 3.26 | 0.93 | 656.74 K |
| VSAT | Viasat Inc | 30.87 | 10.36 B | 0.77 | 2.56 | 3.38 M |
| GLXY | Galaxy Digital Inc | 26.58 | 9.92 B | 2.36 | 9.74 | 10.83 M |
| IREN | Iris Energy Limited | 30.19 | 9.9 B | 4.00 | 15.27 | 50.27 M |
| NVMI | Nova Ltd | 277.22 | 9.63 B | 3.68 | 1.35 | 372.55 K |
| PCVX | Vaxcyte Inc | 32.72 | 9.57 B | 0.31 | 0.96 | 1.16 M |
| RMBS | Rambus Inc | 74.55 | 9.44 B | 1.27 | 1.73 | 1.17 M |
| SYRE | Spyre Therapeutics Inc | 16.74 | 9.28 B | 0.11 | 0.66 | 253.1 K |
| KNTK | Kinetik Holdings Inc | 40.3994 | 9.18 B | 0.4517 | 1.13 | 918.98 K |
| LINE | Lineage Inc | 39.8553 | 9.11 B | 1.6626 | 4.35 | 1.19 M |
| PTGX | Protagonist Therapeutics Inc | 58.36 | 9.07 B | 2.17 | 3.86 | 1.48 M |
| CORT | Corcept Therapeutics | 71.73 | 8.86 B | 0.50 | 0.7 | 746.45 K |
| GTLB | Gitlab Inc Cl A | 48.17 | 8.73 B | 0.28 | 0.58 | 5.12 M |
| BRKR | Bruker Corp | 31.0534 | 8.61 B | 0.3785 | 1.23 | 3.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 249.0935 | 2.1 T | 3.7028 | 1.51 | 13.44 M |
| LLY | Eli Lilly and Company | 748.2604 | 1.26 T | 11.9325 | 1.62 | 2.99 M |
| JPM | JP Morgan Chase & Company | 295.0779 | 897.54 B | 4.894 | 1.69 | 7.85 M |
| XOM | Exxon Mobil Corporation | 110.65 | 729.7 B | 0.80 | 0.73 | 14.9 M |
| CVX | Chevron Corp | 151.6561 | 441.89 B | 0.8325 | 0.55 | 7.77 M |
| KO | Coca-Cola Company | 66.4171 | 407.82 B | 0.4208 | 0.64 | 14.12 M |
| ORCL | Oracle Corporation | 241.51 | 382.55 B | 3.03 | 1.27 | 41.18 M |
| UNH | Unitedhealth Group Inc | 343.4297 | 363.02 B | 27.3128 | 8.64 | 46.41 M |
| MRK | Merck & Company | 82.4616 | 356.93 B | 0.5068 | 0.62 | 9.77 M |
| BAC | Bank of America Corporation | 49.7488 | 343.78 B | 0.8211 | 1.68 | 40.06 M |
| PM | Philip Morris International Inc | 160.3003 | 324.24 B | 1.9656 | 1.24 | 3.85 M |
| MS | Morgan Stanley | 149.6651 | 291.23 B | 3.3724 | 2.31 | 6.67 M |
| HSBC | HSBC Holdings Plc ADR | 64.2628 | 288.95 B | 0.483 | 0.76 | 1.07 M |
| GS | Goldman Sachs Group | 756.172 | 260.92 B | 21.8461 | 2.97 | 2.61 M |
| WFC | Wells Fargo & Company | 79.4902 | 256.75 B | 1.5945 | 2.05 | 17.16 M |
| BABA | Alibaba Group Holding ADR | 147.10 | 249.67 B | 5.90 | 4.18 | 32.79 M |
| GEV | GE Vernova Inc | 604.6365 | 243.03 B | 5.4604 | 0.91 | 1.86 M |
| IBM | International Business Machines | 256.2283 | 236.32 B | 2.9864 | 1.18 | 4.93 M |
| BAC-PE | Bank of America Corporation | 20.8237 | 229.4 B | 0.1606 | 0.78 | 39.7 K |
| ANET | Arista Networks Inc | 141.91 | 214.29 B | 1.90 | 1.36 | 6.16 M |
| APH | Amphenol Corp | 116.1743 | 207.61 B | 6.217 | 5.65 | 14.1 M |
| TTE | Totalenergies Se ADR | 59.1009 | 204.16 B | 0.4416 | 0.75 | 911.2 K |
| TD | Toronto Dominion Bank | 73.434 | 203.7 B | 0.6044 | 0.83 | 1.48 M |
| C | Citigroup Inc | 95.8081 | 203.11 B | 1.4469 | 1.53 | 18.1 M |
| COP | ConocoPhillips | 90.3127 | 173.47 B | 0.4523 | 0.5 | 5.84 M |
| PFE | Pfizer Inc | 23.4945 | 170.99 B | 0.1521 | 0.65 | 32.75 M |
| T | American Telephone and Telegraph Inc. | 29.42 | 144.09 B | 0.52 | 1.8 | 35.11 M |
| UBER | Uber Technologies Inc | 95.45 | 136.03 B | 1.09 | 1.16 | 11.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8908 | 135.85 B | 0.0868 | 0.74 | 19.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.7307 | 132 B | 0.1047 | 0.59 | 867.2 K |
| COF | Capital One Financial Corp | 220.7923 | 128.04 B | 2.362 | 1.08 | 3.35 M |
| MO | Altria Group | 66.19 | 127.98 B | 0.42 | 0.64 | 6.92 M |
| MDT | Medtronic Inc | 91.9297 | 126.48 B | 1.0554 | 1.16 | 7.04 M |
| BMY | Bristol-Myers Squibb Company | 45.5756 | 126.14 B | 0.4922 | 1.09 | 7.89 M |
| MPC | Marathon Petroleum Corp | 181.3535 | 124.76 B | 1.9702 | 1.1 | 2.31 M |
| BP | BP Plc ADR | 33.1934 | 122.57 B | 0.1753 | 0.53 | 6.6 M |
| CVS | CVS Corp | 69.9733 | 116.91 B | 1.4531 | 2.12 | 10.59 M |
| MCK | Mckesson Corp | 704.308 | 116.55 B | 8.5549 | 1.23 | 679.8 K |
| CNQ | Canadian Natural Resources | 29.8308 | 110.5 B | 0.5794 | 1.98 | 7.32 M |
| VLO | Valero Energy Corp | 159.8384 | 108.11 B | 4.415 | 2.84 | 3.87 M |
| PSX | Phillips 66 | 130.105 | 106.08 B | 2.0457 | 1.6 | 2.83 M |
| WFC-PC | Wells Fargo & Company | 18.50 | 104.08 B | 0.12 | 0.65 | 93.28 K |
| GSK | Glaxosmithkline Plc ADR | 40.1039 | 97.57 B | 0.7179 | 1.82 | 9.42 M |
| USB | U.S. Bancorp | 47.8839 | 93.31 B | 0.6984 | 1.48 | 17.26 M |
| VRT | Vertiv Holdings Llc. | 125.58 | 90.86 B | 3.76 | 3.09 | 7.61 M |
| ELV | Elevance Health Inc | 309.863 | 89.73 B | 6.8151 | 2.25 | 1.93 M |
| WMB | Williams Companies | 56.212 | 88.64 B | 0.703 | 1.27 | 4.49 M |
| SU | Suncor Energy Inc | 40.2513 | 88.25 B | 0.6978 | 1.76 | 4.66 M |
| E | Eni S.P.A. ADR | 33.5291 | 83.18 B | 0.2306 | 0.69 | 200.1 K |
| CVNA | Carvana Co. Class A | 75.00 | 79.01 B | 0.558 | 0.75 | 10.18 M |
| BCS | Barclays Plc ADR | 20.0694 | 74.48 B | 0.3657 | 1.86 | 11.43 M |
| KMI | Kinder Morgan | 26.0898 | 73.23 B | 0.1567 | 0.6 | 11 M |
| LYG | Lloyds Banking Group Plc ADR | 4.45 | 71.38 B | 0.07 | 1.6 | 7.58 M |
| HPE | Hewlett Packard Enterprise Comp | 23.4612 | 70.49 B | 0.3734 | 1.62 | 16.87 M |
| DLR | Digital Realty Trust | 160.4415 | 68.07 B | 2.7102 | 1.72 | 1.89 M |
| TDG | Transdigm Group Inc | 1312.09 | 66.78 B | 18.85 | 1.46 | 689.7 K |
| BE | Bloom Energy Corp Cl A | 55.00 | 63.25 B | 1.56 | 2.92 | 10.15 M |
| DB | Deutsche Bank Ag | 35.70 | 63.1 B | 0.50 | 1.42 | 2.46 M |
| NWG | Natwest Group Plc ADR | 13.6536 | 61.21 B | 0.1342 | 0.99 | 4.91 M |
| D | Dominion Resources | 57.5804 | 58.73 B | 0.8806 | 1.55 | 5.63 M |
| OKE | Oneok Inc | 68.9535 | 57.96 B | 0.4607 | 0.67 | 3.49 M |
| CVE | Cenovus Energy Inc | 15.9229 | 56.69 B | 0.2737 | 1.75 | 14.73 M |
| NU | Nu Holdings Ltd Class A | 15.46 | 56.08 B | 0.24 | 1.58 | 40.63 M |
| SRE | Sempra | 78.6187 | 55.82 B | 0.8908 | 1.15 | 4.03 M |
| O | Realty Income Corp | 57.3948 | 54.41 B | 0.3762 | 0.66 | 4.08 M |
| AZO | Autozone | 4291.1201 | 51.5 B | 48.2402 | 1.14 | 94.1 K |
| TRI | Thomson Reuters Corp | 171.0693 | 49.08 B | 2.0355 | 1.2 | 834.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.68 | 48.88 B | 0.38 | 1.97 | 12.97 M |
| INFY | Infosys Ltd ADR | 16.7929 | 48.32 B | 0.2172 | 1.31 | 14.88 M |
| SE | Sea Ltd ADR | 192.67 | 47.02 B | 2.10 | 1.1 | 3.21 M |
| VST | Vistra Energy Corp | 193.0388 | 46.85 B | 5.748 | 3.07 | 4.45 M |
| IQV | Iqvia Holdings Inc | 189.64 | 43.27 B | 1.96 | 1.04 | 1.2 M |
| CIEN | Ciena Corp | 122.19 | 42.55 B | 3.19 | 2.68 | 2.13 M |
| LYV | Live Nation Entertainment | 170.30 | 41.67 B | 0.90 | 0.53 | 2.15 M |
| PCG | Pacific Gas & Electric Company | 14.8561 | 39.9 B | 0.4069 | 2.82 | 31.27 M |
| FJIKY | Fujikura Ltd | 45.974 | 39.51 B | 2.104 | 4.8 | 500 |
| KB | KB Financial Group Inc ADR | 78.8754 | 38.51 B | 1.6786 | 2.17 | 124.11 K |
| CCI | Crown Castle International Corp | 91.2148 | 37.84 B | 0.5985 | 0.66 | 8.19 M |
| KVUE | Kenvue Inc. | 18.4244 | 37.09 B | 0.4296 | 2.39 | 39.52 M |
| PSA-PH | Public Storage | 24.09 | 36.86 B | 0.12 | 0.5 | 12.15 K |
| PEG | Public Service Enterprise Group Inc | 78.7221 | 36.29 B | 0.4232 | 0.54 | 3.12 M |
| IRM | Iron Mountain Inc | 94.1239 | 34.74 B | 4.1284 | 4.59 | 1.86 M |
| KMB | Kimberly-Clark Corp | 127.8187 | 34.68 B | 1.1614 | 0.92 | 2.33 M |
| EC | Ecopetrol S.A. ADR | 9.25 | 34 B | 0.12 | 1.31 | 2.11 M |
| CNC | Centene Corp | 31.06 | 33.41 B | 2.22 | 7.7 | 22.48 M |
| UI | Ubiquiti Networks | 597.1783 | 33 B | 15.1314 | 2.6 | 131.73 K |
| RBLX | Roblox Corp Cl A | 131.79 | 32.47 B | 3.32 | 2.58 | 6.54 M |
| TECK | Teck Resources Ltd | 38.8363 | 30.35 B | 3.9363 | 11.28 | 41.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 46.8093 | 29.29 B | 0.3854 | 0.83 | 190.7 K |
| OTIS | Otis Worldwide Corp | 87.2009 | 29.24 B | 0.6341 | 0.73 | 3.18 M |
| TS | Tenaris S.A. ADR | 34.5854 | 29.07 B | 0.2069 | 0.6 | 2.21 M |
| PBA | Pembina Pipeline Cor | 36.874 | 28.72 B | 0.2215 | 0.6 | 1.26 M |
| CNP | Centerpoint Energy Inc | 37.1267 | 28.19 B | 0.2176 | 0.59 | 4.62 M |
| PHG | Koninklijke Philips Electronics ADR | 28.14 | 27.82 B | 0.28 | 1.01 | 486.4 K |
| CPNG | Coupang Inc Class A | 32.33 | 27.34 B | 0.83 | 2.63 | 22.37 M |
| FTI | Technipfmc Plc | 39.5725 | 26.17 B | 0.3692 | 0.94 | 6.18 M |
| ES | Eversource Energy | 61.8094 | 26 B | 0.987 | 1.62 | 3.15 M |
| DRI | Darden Restaurants | 208.5912 | 24.82 B | 1.0437 | 0.5 | 1.2 M |
| SYF | Synchrony Financial | 75.1466 | 24.46 B | 0.9187 | 1.24 | 2.15 M |
| DOW | Dow Inc | 23.5082 | 24.46 B | 0.1558 | 0.67 | 10.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.13 | 0.55 | 15.36 | 3.31 M | |
| HUT | Hut 8 Corp | 40.58 | 5.36 | 15.22 | 3.02 M | |
| TECK-B | Teck Resources Limited | 53.7646 | 5.5563 | 11.53 | 7.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 122 | |
| TECK-A | Teck Resources Limited | 54.1443 | 5.3081 | 10.87 | 16.3 K | |
| EFR | Energy Fuels Inc | 18.15 | 1.71 | 10.4 | 1.98 M | |
| SBI | Serabi Gold Plc | 4.54 | 0.42 | 10.19 | 142.9 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.9581 | 1.2637 | 8.6 | 845.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.06 | 0.34 | 7.2 | 90.3 K | |
| MSA | Mineros S.A. | 3.9745 | 0.2159 | 5.74 | 443.8 K | |
| SLT | Saltire Capital Ltd | 9.50 | 0.50 | 5.56 | 399 | |
| CGG | China Gold Int Resources Corp | 22.0447 | 1.1262 | 5.38 | 58.07 K | |
| SLT-U | Saltire Capital Ltd. | 7.00 | 0.35 | 5.26 | 2.42 K | |
| CURA | Curaleaf Holdings Inc | 4.29 | 0.21 | 5.15 | 1.01 M | |
| LCFS | Tidewater Renewables Ltd | 4.06 | 0.19 | 4.91 | 8.6 K | |
| GRA | Nanoxplore Inc | 3.22 | 0.14 | 4.55 | 78.6 K | |
| ACB | Aurora Cannabis Inc | 6.98 | 0.30 | 4.49 | 496.1 K | |
| TLRY | Tilray Inc | 15.90 | 0.60 | 3.92 | 263.45 K | |
| HWX | Headwater Exploration Inc | 6.6675 | 0.2513 | 3.92 | 835.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.595 | 0.47 | 3.88 | 492.9 K | |
| SDE | Spartan Delta Corp | 5.00 | 0.18 | 3.73 | 310.9 K | |
| CRON | Cronos Group Inc | 3.55 | 0.12 | 3.5 | 142.7 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4092 | 0.178 | 3.4 | 1.71 M | |
| KEI | Kolibri Global Energy Inc | 7.33 | 0.24 | 3.39 | 16.6 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 31.1595 | 1.0089 | 3.35 | 13.58 K | |
| GRGD | Groupe Dynamite Inc WI | 40.1273 | 1.2536 | 3.22 | 184.1 K | |
| CIA | Champion Iron Ltd | 4.1352 | 0.1271 | 3.17 | 804.1 K | |
| ERO | Ero Copper Corp | 21.81 | 0.65 | 3.07 | 473.4 K | |
| MSCL | Satellos Bioscience Inc | 8.16 | 0.24 | 3.03 | 21.85 K | |
| ISO | Isoenergy Ltd | 12.09 | 0.34 | 2.89 | 204.4 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 28.96 | 0.81 | 2.88 | 346.3 K | |
| VBNK | Versabank | 16.6373 | 0.4582 | 2.83 | 24.8 K | |
| FM | First Quantum Minerals Ltd | 25.38 | 0.69 | 2.79 | 2.99 M | |
| IVN | Ivanhoe Mines Ltd | 12.60 | 0.34 | 2.77 | 3.15 M | |
| MU | Micron CDR [Cad Hedged] | 6.0851 | 0.1618 | 2.73 | 44.87 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.5329 | 0.2493 | 2.69 | 16.3 K | |
| COP-UN | Sprott Physical Copper Trust | 10.53 | 0.27 | 2.63 | 9.2 K | |
| IMO | Imperial Oil | 122.65 | 3.0964 | 2.59 | 748.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 39.0969 | 0.9687 | 2.54 | 136.6 K | |
| LB | Laurentian Bank | 30.8915 | 0.7415 | 2.46 | 257.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 41.3393 | 0.9268 | 2.29 | 37.6 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.8388 | 0.399 | 2.29 | 4.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.2028 | 0.4071 | 2.29 | 4.23 K | |
| CSCI | Cosciens Biopharma Inc | 3.59 | 0.08 | 2.28 | 3.8 K | |
| PRM | Big Pharma Split Corp | 11.1565 | 0.2446 | 2.24 | 1.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.8323 | 0.4723 | 2.21 | 697 | |
| TRZ | Transat At Inc | 3.25 | 0.07 | 2.2 | 212.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 2396.8977 | 51.4602 | 2.19 | 43.68 K | |
| SU | Suncor Energy Inc | 55.7936 | 1.1791 | 2.16 | 14.67 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 18.2407 | 0.381 | 2.13 | 12 K | |
| KEL | Kelt Exploration Ltd | 6.72 | 0.14 | 2.13 | 856.1 K | |
| GDL | Goodfellow Inc | 11.0849 | 0.2305 | 2.12 | 2.9 K | |
| ARIS | Aris Gold Corporation | 13.02 | 0.27 | 2.12 | 1.42 M | |
| CVE | Cenovus Energy Inc | 22.0588 | 0.4398 | 2.03 | 7.38 M | |
| URB | Urbana Corp | 7.4933 | 0.1479 | 2.01 | 1.1 K | |
| BTE | Baytex Energy Corp | 3.0388 | 0.059 | 1.98 | 5.25 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.0801 | 0.2519 | 1.96 | 283.84 K | |
| WFCS | Wells Fargo & Company | 22.7998 | 0.4276 | 1.91 | 827 | |
| BEPC | Brookfield Renewable Corp | 46.1701 | 0.8643 | 1.91 | 253 K | |
| RFA | RFA Financial Inc. | 21.9417 | 0.4107 | 1.91 | 60.41 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 15.9516 | 0.2952 | 1.89 | 14.7 K | |
| META | Meta CDR [Cad Hedged] | 41.6734 | 0.7483 | 1.83 | 125.3 K | |
| CJ | Cardinal Energy Ltd | 6.9997 | 0.1235 | 1.8 | 842 K | |
| PIC-A | Premium Income Corporation | 6.0734 | 0.1061 | 1.78 | 75.84 K | |
| GFL | Gfl Environmental Inc | 66.2581 | 1.1287 | 1.73 | 349.8 K | |
| CS | Capstone Mining Corp | 10.16 | 0.17 | 1.7 | 2.89 M | |
| OTEX | Open Text Corp | 46.5617 | 0.7752 | 1.69 | 1.47 M | |
| MFI | Maple Leaf Foods | 28.9516 | 0.4803 | 1.69 | 152.1 K | |
| APM | Andean Precious Metals Corp | 6.90 | 0.11 | 1.62 | 245.2 K | |
| GILD | GILD | 23.429 | 0.363 | 1.57 | 936 | |
| VCM | Vecima Networks Inc | 9.552 | 0.1477 | 1.57 | 2.6 K | |
| TRI | Thomson Reuters Corp | 244.2696 | 3.7242 | 1.55 | 495.46 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 18.9013 | 0.2821 | 1.52 | 17.32 K | |
| PDV | Prime Dividend Corp Cl A | 8.8053 | 0.1313 | 1.51 | 2.4 K | |
| WCP | Whitecap Resources Inc | 9.8783 | 0.1443 | 1.48 | 5.91 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 17.1944 | 0.249 | 1.47 | 28.2 K | |
| CPX | Capital Power Corp | 55.4324 | 0.7933 | 1.45 | 393.36 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.3073 | 0.3887 | 1.44 | 49.58 K | |
| HLS | Hls Therapeutics Inc | 5.65 | 0.08 | 1.44 | 2.3 K | |
| BCE-PI | BCE Inc Pref AI | 18.4904 | 0.2616 | 1.44 | 4.8 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.5475 | 0.3582 | 1.42 | 3.56 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 20.6148 | 0.2877 | 1.42 | 4.59 K | |
| EQX | Equinox Gold Corp | 13.7674 | 0.1899 | 1.4 | 2.42 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.0643 | 0.5299 | 1.38 | 646.6 K | |
| PD | Precision Drilling Corp | 78.52 | 1.06 | 1.37 | 92.6 K | |
| PWF-PFA | Power Financial Corporation | 20.0446 | 0.2686 | 1.36 | 2.5 K | |
| SFC | Sagicor Financial Company Ltd | 8.0572 | 0.1075 | 1.35 | 13.3 K | |
| COP-U | Sprott Physical Copper Trust | 7.53 | 0.10 | 1.35 | 200 | |
| DFY | DeFinity Financial Corporation | 73.3606 | 0.9719 | 1.34 | 132.2 K | |
| XAU | Goldmoney Inc | 9.15 | 0.12 | 1.33 | 2.9 K | |
| GEI | Gibson Energy Inc | 24.7617 | 0.3241 | 1.33 | 283.7 K | |
| CRRX | Carerx Corp | 3.0109 | 0.0393 | 1.32 | 22.6 K | |
| OVV | Ovintiv Inc | 56.2952 | 0.7252 | 1.31 | 117.42 K | |
| ROOT | Roots Corp | 3.17 | 0.04 | 1.28 | 5.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 18.1023 | 0.2264 | 1.27 | 500 | |
| BPO-PG | Brookfield Office Properties Inc | 18.8506 | 0.2356 | 1.27 | 13.69 K | |
| UBER | Uber CDR [Cad Hedged] | 14.3275 | 0.1775 | 1.25 | 25.15 K | |
| BYD | Boyd Group Services Inc | 234.8218 | 2.9035 | 1.25 | 59.5 K | |
| DF | Dividend 15 Split Corp II | 5.8563 | 0.0719 | 1.24 | 58.4 K | |
| ELVA | Electrovaya Inc | 8.16 | 0.10 | 1.24 | 52.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 800.51 | 597.8 B | 8.85 | 1.12 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.05 | 463.3 B | 0.19 | 1.28 | 41.4 K |
| TCEHY | Tencent Holdings Limited | 81.16 | 452.93 B | 1.76 | 2.22 | 2.35 M |
| TCTZF | Tencent Holdings Limited | 81.75 | 451.74 B | 2.50 | 3.15 | 29.24 K |
| CICHY | China Construction Bank Corporation | 19.88 | 334.06 B | 0.29 | 1.48 | 32.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.38 | 294.27 B | 0.10 | 0.58 | 73.3 K |
| BABAF | Alibaba Group Holding Ltd | 18.235 | 250.07 B | 0.735 | 4.2 | 420 K |
| BACHY | Bank of China Limited | 13.95 | 238.91 B | 0.07 | 0.5 | 41.2 K |
| EADSF | Airbus SE | 221.83 | 174.13 B | 1.97 | 0.9 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 30.72 | 166.7 B | 0.56 | 1.86 | 12.9 K |
| ATEYY | Advantest Corporation | 86.55 | 161.5 B | 4.74 | 5.79 | 76 K |
| DBSDF | DBS Group Holdings Ltd | 39.16 | 159.66 B | 0.30 | 0.77 | 2.2 K |
| SNEJF | Sony Group Corporation | 29.66 | 157.9 B | 0.78 | 2.7 | 1 K |
| DBSDY | DBS Group Holdings Ltd | 160.18 | 157.59 B | 1.63 | 1.03 | 76.1 K |
| HESAY | Hermès International Société en commandite par actions | 245.66 | 154.87 B | 5.80 | 2.42 | 43.3 K |
| HESAF | Hermès International Société en commandite par actions | 2444.00 | 151.83 B | 56.30 | 2.36 | 100 |
| TOELF | Tokyo Electron Limited | 146.43 | 144.53 B | 7.36 | 5.29 | 200 |
| HTHIY | Hitachi Ltd | 27.02 | 141.29 B | 0.18 | 0.67 | 191.5 K |
| DTEGF | Deutsche Telekom AG | 36.64 | 139.72 B | 0.23 | 0.63 | 1 K |
| DTEGY | Deutsche Telekom AG | 35.95 | 139.33 B | 0.19 | 0.53 | 513.3 K |
| SMEGF | Siemens Energy AG | 106.75 | 124.29 B | 3.25 | 3.14 | 13.5 K |
| UNCFF | UniCredit S.p.A | 78.91 | 123.12 B | 0.47 | 0.6 | 800 |
| CFRHF | Compagnie Financière Richemont SA | 184.51 | 119.94 B | 2.70 | 1.49 | 1.7 K |
| CFRUY | Compagnie Financière Richemont SA | 18.52 | 118.47 B | 0.46 | 2.55 | 413.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.67 | 116.98 B | 0.34 | 2.37 | 40.7 K |
| ZFSVF | Zurich Insurance Group AG | 750.15 | 113.52 B | 33.4901 | 4.67 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 38.14 | 112.44 B | 0.24 | 0.63 | 158.3 K |
| BNPQF | BNP Paribas SA | 92.18 | 108.18 B | 1.68 | 1.86 | 5.1 K |
| BNPQY | BNP Paribas SA | 45.71 | 106.38 B | 0.56 | 1.24 | 146 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.70 | 105.35 B | 0.34 | 2.54 | 37.9 K |
| AAIGF | AIA Group Limited | 9.93 | 101.12 B | 0.836 | 9.19 | 16.72 K |
| AAGIY | AIA Group Limited | 38.476 | 99.4 B | 1.003 | 2.68 | 278.76 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.05 | 99.14 B | 0.15 | 2.17 | 41.4 K |
| ITOCF | ITOCHU Corporation | 59.71 | 98.05 B | 0.67 | 1.13 | 700 |
| ZIJMY | Zijin Mining Group Company Limited | 73.99 | 93.21 B | 2.54 | 3.55 | 18.1 K |
| XIACY | Xiaomi Corporation | 35.98 | 91.87 B | 0.85 | 2.42 | 389.8 K |
| XIACF | Xiaomi Corporation | 7.145 | 91.36 B | 0.095 | 1.35 | 18.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.12 | 89.54 B | 0.14 | 0.52 | 108.3 K |
| NABZY | National Australia Bank Limited | 14.22 | 88.17 B | 0.09 | 0.64 | 102.9 K |
| BYDDF | BYD Company Limited | 13.65 | 83.75 B | 0.11 | 0.81 | 216.7 K |
| BYDDY | BYD Company Limited | 13.62 | 83.15 B | 0.08 | 0.59 | 1.69 M |
| GLCNF | Glencore plc | 4.07 | 81.79 B | 0.22 | 5.71 | 110.7 K |
| GLNCY | Glencore plc | 8.09 | 80.39 B | 0.39 | 5.06 | 693.9 K |
| RLXXF | RELX PLC | 47.00 | 69.95 B | 1.304 | 2.85 | 1.4 K |
| VCISF | VINCI SA | 140.08 | 68.07 B | 1.28 | 0.92 | 200 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.45 | 67.87 B | 2.14 | 7.3 | 700 |
| WFAFY | Wesfarmers Limited | 30.426 | 61.46 B | 0.206 | 0.68 | 132.75 K |
| SCBFY | Standard Chartered PLC | 38.29 | 60.12 B | 0.38 | 1 | 65.3 K |
| SCBFF | Standard Chartered PLC | 19.36 | 59.9 B | 0.52 | 2.76 | 2.4 K |
| GWLIF | Great-West Lifeco Inc | 39.56 | 58.88 B | 0.51 | 1.31 | 4.9 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.407 | 58.28 B | 1.4869 | 9.34 | 304 |
| LOBLY | Loblaw Companies Limited ADR | 10.9498 | 58.17 B | 0.4977 | 4.76 | 426 |
| CMPGF | Compass Group PLC | 34.974 | 57.8 B | 0.604 | 1.76 | 1.2 K |
| AAUKF | Anglo American plc | 34.50 | 55.72 B | 2.77 | 8.73 | 10.5 K |
| NGLOY | Anglo American plc | 16.857 | 54.62 B | 1.407 | 9.11 | 1.65 M |
| SEMHF | Siemens Healthineers AG | 56.431 | 54.12 B | 0.758 | 1.36 | 800 |
| THLLY | Thales S.A | 53.62 | 53.4 B | 0.83 | 1.57 | 123.1 K |
| THLEF | Thales S.A | 270.00 | 53.15 B | 6.95 | 2.64 | 200 |
| KBCSY | KBC Group NV | 59.64 | 51.21 B | 0.44 | 0.74 | 19.9 K |
| CRARY | Crédit Agricole S.A | 9.36 | 50.66 B | 0.05 | 0.54 | 256.4 K |
| ELEZY | Endesa S.A | 15.35 | 49.35 B | 0.09 | 0.59 | 21.6 K |
| CTPCY | CITIC Limited | 7.78 | 48.6 B | 0.15 | 1.97 | 100 |
| AMSYF | ArcelorMittal | 34.05 | 48.12 B | 0.86 | 2.59 | 2.5 K |
| NOKBF | Nokia Corporation | 4.60 | 47.31 B | 0.07 | 1.55 | 464.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 60.983 | 46.96 B | 2.688 | 4.61 | 500 |
| EBKDY | Erste Group Bank AG | 49.15 | 46.87 B | 0.38 | 0.78 | 23.5 K |
| EBKOF | Erste Group Bank AG | 99.03 | 46.44 B | 0.91 | 0.93 | 900 |
| SWDBF | Swedbank AB (publ) | 29.15 | 45.23 B | 0.22 | 0.76 | 157 |
| SWZCF | Swisscom AG | 737.34 | 45.15 B | 13.84 | 1.91 | 100 |
| SDVKF | Sandvik AB (publ) | 25.74 | 44.83 B | 0.505 | 2 | 200 |
| SCMWY | Swisscom AG | 74.25 | 44.56 B | 0.50 | 0.68 | 3 K |
| ANFGF | Antofagasta plc | 29.74 | 43.85 B | 0.86 | 2.98 | 300 |
| PWCDF | Power Corporation of Canada | 42.06 | 42.95 B | 0.23 | 0.55 | 18.6 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 24.546 | 41.07 B | 1.095 | 4.67 | 200 |
| SUHJY | Sun Hung Kai Properties Limited | 11.98 | 40.54 B | 0.12 | 1.01 | 21.2 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.04 | 40.45 B | 0.14 | 1.18 | 1.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1747.47 | 39.6 B | 33.78 | 1.97 | 4.1 K |
| SHLAF | Schindler Holding AG | 378.93 | 38.71 B | 9.98 | 2.7 | 100 |
| FJTSF | Fujitsu Limited | 23.49 | 38.34 B | 0.93 | 4.12 | 600 |
| DASTY | Dassault Systèmes SE | 32.58 | 36.79 B | 0.44 | 1.37 | 85.6 K |
| DASTF | Dassault Systèmes SE | 33.22 | 36.77 B | 0.93 | 2.88 | 2.8 K |
| PRYMY | Prysmian S.p.A | 45.99 | 36.49 B | 0.53 | 1.17 | 28.6 K |
| PRYMF | Prysmian S.p.A | 93.69 | 36.49 B | 1.96 | 2.14 | 1.2 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.08 | 36.4 B | 0.53 | 6.2 | 1.5 K |
| OLCLY | Oriental Land Co. Ltd | 25.009 | 36.21 B | 0.149 | 0.6 | 15.1 K |
| GNMSF | Genmab A/S | 277.60 | 34.67 B | 3.10 | 1.13 | 100 |
| UMGNF | Universal Music Group N.V | 29.405 | 34.4 B | 0.66 | 2.3 | 4 K |
| REPYF | Repsol S.A | 17.07 | 34.26 B | 0.18 | 1.07 | 100 |
| TGOPF | 3i Group plc | 54.12 | 34.19 B | 1.25 | 2.36 | 200 |
| UNVGY | Universal Music Group N.V | 14.65 | 34.17 B | 0.24 | 1.67 | 87.3 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.00 | 33.7 B | 0.09 | 1.01 | 2 K |
| DLMAY | Dollarama, Inc. ADR | 37.3204 | 33.15 B | 3.5765 | 10.6 | 485 |
| KNYJY | KONE Oyj | 33.19 | 32.61 B | 0.21 | 0.64 | 13.9 K |
| RNECY | Renesas Electronics Corporation | 5.79 | 32.6 B | 0.03 | 0.52 | 606.3 K |
| DNZOF | DENSO Corporation | 15.49 | 32.54 B | 0.14 | 0.91 | 2.2 K |
| LNVGY | Lenovo Group Limited | 27.97 | 32.4 B | 0.42 | 1.52 | 224.1 K |
| FSUMF | Fortescue Metals Group Limited | 12.75 | 32.09 B | 0.10 | 0.79 | 172.1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.93 | 31.09 B | 0.50 | 1.08 | 9.7 K |
| NPSNY | Naspers Limited | 66.35 | 30.97 B | 0.39 | 0.59 | 19.1 K |
| EPIAF | Epiroc AB (publ) | 22.478 | 30.85 B | 0.228 | 1.02 | 1.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.49 | 0.32 | 10.09 | 25.7 K | |
| GIP | Green Impact Partners Inc | 3.72 | 0.27 | 7.83 | 17.6 K | |
| OGG | Osisko Gold Group Inc. | 4.29 | 0.29 | 7.25 | 402.7 K | |
| HDRO | Primary Hydrogen Corp. | 3.05 | 0.20 | 7.02 | 5.68 K | |
| HITI | High Tide Inc | 4.56 | 0.11 | 2.47 | 63.7 K | |
| TOI | Topicus.com Inc | 180.66 | 3.44 | 1.94 | 29 K | |
| NU | NeutriSci International Inc | 15.46 | 0.24 | 1.58 | 40.63 M | |
| PVF-UN | Partners Value Investments LP | 17.00 | 0.25 | 1.49 | 3.2 K | |
| SPRX | Sparx Technology Inc | 35.8731 | 0.4457 | 1.26 | 80.06 K | |
| ZDC | Zedcor Inc | 4.15 | 0.04 | 0.97 | 59.3 K | |
| GORO | Goldgroup Mining Inc. | 4.48 | 0.04 | 0.9 | 60 K | |
| TNX | TenX Protocols Inc. | 305.5508 | 2.10 | 0.69 | 0 | |
| LA | Los Andes Copper Ltd | 7.45 | 0.05 | 0.68 | 21.3 K |