Gainers for 12 September 2025 from 00:00:00 until 23:59:59
Gainers for 12 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 14.30 | 15.64 B | 0.20 | 1.42 | 28.21 M |
| BMNR | Bitmine Immersion Technologies Inc | 55.0738 | 10.68 B | 7.2978 | 15.28 | 67.52 M |
| BTG | B2Gold Corp | 4.4533 | 6.53 B | 0.0397 | 0.9 | 39.85 M |
| ORLA | Orla Mining | 11.5437 | 4.62 B | 0.1098 | 0.96 | 3.46 M |
| SVM | Silvercorp Metals Inc | 5.2708 | 2.95 B | 0.1198 | 2.33 | 8.41 M |
| TGB | Taseko Mines Ltd | 3.55 | 2.5 B | 0.05 | 1.43 | 2.86 M |
| SLSR | Solaris Res Inc | 5.34 | 1.65 B | 0.14 | 2.69 | 118.8 K |
| CET | Central Securities Corp | 48.323 | 1.56 B | 0.3237 | 0.67 | 33.5 K |
| ESBA | Empire State Realty Op LP | 7.494 | 1.48 B | 0.0689 | 0.93 | 4.7 K |
| UAMY | U S Antimony Corp | 4.93 | 1.28 B | 0.34 | 7.41 | 4.91 M |
| GROY | Gold Royalty Corp | 3.81 | 766.23 M | 0.09 | 2.42 | 2.36 M |
| IDR | Idaho Strategic Resources | 30.31 | 603.72 M | 0.93 | 3.17 | 342.14 K |
| CMCL | Caledonia Mining Cp | 32.7629 | 444.97 M | 0.3264 | 1.01 | 489.81 K |
| CATX | Perspective Therapeutics Inc | 3.48 | 438.97 M | 0.10 | 2.96 | 806.7 K |
| ELLO | Ellomay Capital Ltd | 18.22 | 314.67 M | 0.36 | 2.02 | 200 |
| SENS | Senseonics Holdings | 9.20 | 301.21 M | 0.10 | 1.1 | 268.57 K |
| BRBS | Blue Ridge Bankshare | 3.8985 | 293.11 M | 0.0379 | 0.98 | 246.1 K |
| SEG | Seaport Entertainment Group Inc | 26.00 | 291.5 M | 0.58 | 2.28 | 168.1 K |
| INTT | Intest Corp | 7.28 | 231.69 M | 0.12 | 1.68 | 21.3 K |
| FLYX | Flyexclusive Inc Cl A | 4.37 | 218.96 M | 0.05 | 1.16 | 22.9 K |
| CMT | Core Molding Technologies Inc | 21.22 | 204.75 M | 0.14 | 0.66 | 47 K |
| ESP | Espey Mfg. & Electronics | 50.8435 | 201.33 M | 2.6418 | 5.48 | 41.1 K |
| ECF | Ellsworth Convertible Growth and Income | 10.8156 | 174.98 M | 0.0561 | 0.52 | 23.5 K |
| KULR | Kulr Technology Group Inc | 4.50 | 166.53 M | 0.05 | 1.12 | 1.25 M |
| LGCY | Legacy Education Inc | 12.86 | 150.35 M | 0.44 | 3.54 | 49.1 K |
| LUD | Luda Technology Group Limited | 19.27 | 134.32 M | 0.28 | 1.47 | 8.3 K |
| SIF | Sifco Industries | 7.49 | 112.7 M | 0.24 | 3.31 | 17.4 K |
| MHH | Mastech Holdings Inc | 7.50 | 84.79 M | 0.07 | 0.94 | 11.1 K |
| FSI | Flexible Solutions International Inc | 9.74 | 80.88 M | 0.52 | 5.64 | 72.1 K |
| AREN | The Arena Group Holdings Inc | 5.78 | 79.97 M | 0.05 | 0.87 | 562.8 K |
| DIT | Amcon Distributing Company | 119.7759 | 78.09 M | 2.1575 | 1.83 | 100 |
| IOR | Income Opportunity Realty Trust | 18.00 | 73.19 M | 0.09 | 0.5 | 300 |
| SLND | Southland Holdings Inc | 4.25 | 65.06 M | 0.06 | 1.43 | 22 K |
| DXR | Daxor Corp | 11.66 | 62.64 M | 0.55 | 4.95 | 6 K |
| ROLR | High Roller Technologies Inc | 3.24 | 60.33 M | 0.051 | 1.6 | 19.3 K |
| BDL | Flanigan's Enterprises | 27.4999 | 58.92 M | 0.8699 | 3.27 | 997 |
| DDC | Ddc Enterprise Limited Cl A | 11.00 | 54.9 M | 0.30 | 2.8 | 100 K |
| INLX | Intellinetics Inc | 12.50 | 30.43 M | 0.20 | 1.63 | 300 |
| SER | Serina Therapeutics Inc | 5.19 | 24.43 M | 0.09 | 1.76 | 12.6 K |
| CVM | Cel-Sci Corp | 10.25 | 20.73 M | 0.42 | 4.27 | 95.1 K |
| UUU | Universal Security Instruments | 4.9006 | 16.39 M | 0.2779 | 6.01 | 152.5 K |
| AIRI | Air Industries Group Inc | 3.29 | 13.15 M | 0.02 | 0.61 | 94.1 K |
| NCL | Northann Corp | 9.728 | 7.74 M | 0.384 | 4.11 | 16.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.6599 | 7.44 M | 0.0399 | 1.1 | 1.92 K |
| TOPS | Top Ships Inc | 5.46 | 5.65 M | 0.06 | 1.11 | 3.1 K |
| MI | Nft Limited Class A Ordinary Share | 3.625 | 45.25 K | 0.145 | 4.17 | 21.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.9726 | 0.3212 | 1.56 | 2.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.4294 | 0.1154 | 0.52 | 11.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 116101.5781 | 1.58 T | 594.0391 | 0.51 | 54.79 B |
| SOL-USD | Solana | 242.3033 | 13.5471 | 5.92 | 13.01 B | |
| ETH-GBP | Ethereum GBP | 3477.8337 | 191.1985 | 5.82 | 32.33 B | |
| ETH-USD | Ethereum | 4715.2461 | 254.0127 | 5.69 | 43.84 B | |
| BNB-GBP | BNB GBP Price | 682.2767 | 17.0399 | 2.56 | 1.95 B | |
| XRP-USD | XRP Ripple | 3.1076 | 0.0667 | 2.19 | 6.24 B | |
| DOT-GBP | Polkadot GBP Price | 3.1865 | 0.0616 | 1.97 | 220.83 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 233.9636 | 4.2869 | 1.87 | 7.23 M | |
| KAG-USD | Kinesis Silver | 42.486 | 0.6115 | 1.46 | 195.53 K | |
| KAU24382-USD | Kinesis Gold | 117.4138 | 0.7434 | 0.64 | 25.08 K | |
| BTC-GBP | Bitcoin GBP Price | 85633.2734 | 537.7188 | 0.63 | 40.41 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 178.2824 | 1.0043 | 0.57 | 4.45 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 6111.1899 | 20.05 M | 138.29 | 2.32 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 233.6247 | 4.41 T | 4.0323 | 1.76 | 55.82 M |
| MSFT | Microsoft Corporation | 507.7884 | 3.13 T | 8.8532 | 1.77 | 23.62 M |
| TSLA | Tesla Inc | 395.94 | 1.59 T | 27.13 | 7.36 | 168.16 M |
| META | Meta Platforms Inc | 753.8196 | 1.56 T | 4.679 | 0.62 | 8.25 M |
| WMT | Walmart Inc. Common Stock | 103.2795 | 1.05 T | 0.8383 | 0.82 | 11.64 M |
| MU | Micron Technology | 157.0022 | 817.22 B | 6.6504 | 4.42 | 32.29 M |
| AMD | Advanced Micro Devices | 158.57 | 691.54 B | 2.90 | 1.86 | 42.23 M |
| ASML | ASML Holding N.V. ADR | 811.3584 | 578.82 B | 9.68 | 1.21 | 1.02 M |
| LRCX | Lam Research Corp | 116.3982 | 356.06 B | 1.3734 | 1.19 | 11.06 M |
| PLTR | Palantir Technologies Inc | 171.43 | 321.22 B | 7.07 | 4.3 | 54.5 M |
| SNDK | Sandisk Corp | 86.13 | 208.45 B | 1.83 | 2.17 | 5.64 M |
| APP | AppLovin Corporation | 582.00 | 168.31 B | 10.69 | 1.87 | 6.73 M |
| WDC | Western Digital Cp | 97.5349 | 166.14 B | 1.5081 | 1.57 | 6.75 M |
| MRVL | Marvell Technology Inc | 67.257 | 154.88 B | 0.7589 | 1.14 | 14.87 M |
| CRWD | Crowdstrike Holdings Inc | 436.10 | 151.22 B | 2.72 | 0.63 | 2.76 M |
| IBKR | Interactive Brokers | 63.5534 | 147.91 B | 0.3592 | 0.57 | 3.4 M |
| CEG | Constellation Energy Corp | 322.6768 | 96.81 B | 5.4664 | 1.72 | 1.41 M |
| MNST | Monster Beverage Cp | 64.69 | 85.17 B | 0.89 | 1.39 | 4.84 M |
| NTES | Netease Inc ADR | 150.6745 | 72.35 B | 2.6624 | 1.8 | 706.3 K |
| RKLB | Rocket Lab USA Inc | 53.34 | 72.21 B | 4.91 | 10.14 | 27.89 M |
| AEP | American Electric Power Company | 107.7517 | 68.09 B | 0.7088 | 0.66 | 2.18 M |
| WBD | Discovery Inc Series A | 18.87 | 67.64 B | 2.70 | 16.7 | 286.1 M |
| MSTR | Strategy | 331.44 | 62.22 B | 5.42 | 1.66 | 10.78 M |
| PCAR | Paccar Inc | 100.6234 | 58.06 B | 0.7362 | 0.74 | 3.81 M |
| NBIS | Nebius Group N.V. | 90.41 | 55.84 B | 1.22 | 1.37 | 22.84 M |
| EA | Electronic Arts Inc | 172.0561 | 50.31 B | 2.4854 | 1.47 | 2 M |
| XEL | XCEL Energy Inc | 71.6926 | 48.64 B | 0.4887 | 0.69 | 7.08 M |
| FER | Ferrovial Se | 56.9979 | 47.97 B | 0.2871 | 0.51 | 398.7 K |
| BIDU | Baidu Inc ADR | 114.78 | 46.05 B | 2.96 | 2.65 | 10.56 M |
| FITB | Fifth Third Bancorp | 44.3777 | 42.91 B | 0.2825 | 0.64 | 3.47 M |
| ESLT | Elbit Systems Ltd | 507.5417 | 35.09 B | 4.074 | 0.81 | 42.2 K |
| ASTS | AST SpaceMobile Inc. | 38.72 | 32.47 B | 0.35 | 0.91 | 7.61 M |
| CRDO | Credo Technology Group Holding Ltd | 161.99 | 31.76 B | 2.67 | 1.68 | 3.55 M |
| AXON | Axon Enterprise Inc | 756.13 | 31.59 B | 5.02 | 0.67 | 303.8 K |
| RVMD | Revolution Medicines Inc | 46.55 | 30.97 B | 0.31 | 0.67 | 3.63 M |
| MTSI | Macom Technology S | 131.87 | 28.66 B | 0.80 | 0.61 | 938.31 K |
| LPLA | Lpl Financial Hld | 350.0247 | 23.97 B | 2.9249 | 0.84 | 589.1 K |
| FCNCA | First Citizens Bancs | 1970.5355 | 22.34 B | 10.3475 | 0.53 | 119.9 K |
| AFRM | Affirm Holdings Inc Cl A | 83.08 | 22.04 B | 1.67 | 2.05 | 7.06 M |
| PFG | Principal Financial Group Inc | 81.1948 | 21.72 B | 0.6088 | 0.76 | 986 K |
| SITM | Sitime Corp | 260.00 | 20.43 B | 1.43 | 0.55 | 257.4 K |
| ENTG | Entegris Inc | 87.0825 | 20.27 B | 3.7129 | 4.45 | 3.63 M |
| SOFI | SoFi Technologies Inc | 26.55 | 20.02 B | 0.59 | 2.27 | 61.31 M |
| LI | Li Auto Inc ADR | 24.48 | 19.67 B | 0.13 | 0.53 | 4.56 M |
| CHRW | C.H. Robinson Ww | 131.4326 | 19.28 B | 1.3797 | 1.06 | 1.41 M |
| SMCI | Super Micro Computer | 45.00 | 18.67 B | 1.05 | 2.39 | 38.14 M |
| IREN | Iris Energy Limited | 33.96 | 17.56 B | 1.11 | 3.38 | 21.07 M |
| NVMI | Nova Ltd | 293.10 | 16.19 B | 4.91 | 1.7 | 285.13 K |
| PAA | Plains All American Pipeline LP | 16.708 | 16.16 B | 0.1053 | 0.63 | 2.03 M |
| TSCO | Tractor Supply Company | 60.61 | 16.03 B | 0.59 | 0.98 | 4.4 M |
| AAOI | Applied Optoelect | 27.07 | 15.28 B | 0.22 | 0.82 | 3.79 M |
| AUR | Aurora Innovation Inc | 5.67 | 15.12 B | 0.10 | 1.8 | 10.99 M |
| GRAB | Grab Holdings Limited Cl A | 6.00 | 14.52 B | 0.47 | 8.5 | 110.32 M |
| HTHT | Huazhu Group Ltd ADR | 37.16 | 14.16 B | 0.22 | 0.6 | 1.52 M |
| RGC | Regencell Bioscience Holdings Ltd | 14.70 | 14.13 B | 1.25 | 9.29 | 435.6 K |
| TIGO | Millicom International Cellular S.A. | 43.7996 | 13.28 B | 0.3409 | 0.78 | 778.3 K |
| GLPI | Gaming & Leisure | 46.4128 | 13.14 B | 0.4056 | 0.88 | 2.42 M |
| SMMT | Summit Therapeu ADR | 18.94 | 13.09 B | 0.34 | 1.83 | 6.51 M |
| APLD | Applied Blockchain Inc | 18.68 | 12.16 B | 1.50 | 8.73 | 32.94 M |
| GLXY | Galaxy Digital Inc | 29.70 | 11.56 B | 0.83 | 2.87 | 9.46 M |
| HUT | Hut 8 Mining Corp | 32.44 | 11.54 B | 0.48 | 1.5 | 3.82 M |
| DRS | Leonardo DRS, Inc. Common Stock | 41.8799 | 11.07 B | 0.4579 | 1.11 | 846.8 K |
| WULF | Terawulf Inc | 10.76 | 11 B | 0.12 | 1.13 | 28.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.5724 | 11 B | 1.3146 | 7.62 | 32.42 M |
| PODD | Insulet Corp | 341.78 | 10.21 B | 3.84 | 1.14 | 472.91 K |
| KTOS | Kratos Defns | 69.20 | 9.77 B | 1.53 | 2.26 | 2.54 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 32.50 | 9.36 B | 1.39 | 4.47 | 10.78 M |
| MASI | Masimo Corp | 147.44 | 9.35 B | 1.23 | 0.84 | 699.22 K |
| CART | Maplebear Inc [Instacart] | 46.36 | 9.33 B | 0.43 | 0.94 | 4.87 M |
| ONB | Old National Bncp | 22.3797 | 9 B | 0.2568 | 1.16 | 4.4 M |
| RIOT | Riot Blockchain Inc | 15.89 | 8.88 B | 0.24 | 1.53 | 39.96 M |
| CIFR | Cipher Mining Inc | 10.85 | 8.32 B | 0.88 | 8.83 | 32.74 M |
| CRUS | Cirrus Logic Inc | 116.79 | 8.15 B | 1.61 | 1.4 | 693.87 K |
| AXTI | Axt Inc | 3.66 | 8.1 B | 0.27 | 7.96 | 1.32 M |
| BILI | Bilibili Inc ADR | 25.45 | 7.95 B | 1.00 | 4.09 | 5.26 M |
| CAMT | Camtek Ltd | 87.02 | 7.85 B | 2.91 | 3.46 | 1.95 M |
| SAIL | SailPoint, Inc. Common Stock | 21.61 | 7.66 B | 0.77 | 3.69 | 3.13 M |
| ENPH | Enphase Energy Inc | 37.63 | 6.97 B | 0.31 | 0.83 | 6.47 M |
| KYMR | Kymera Therapeutics Inc | 46.99 | 6.76 B | 0.79 | 1.71 | 579.4 K |
| FLY | Firefly Aerospace Inc. Common Stock | 43.75 | 6.47 B | 0.78 | 1.82 | 369.5 K |
| AUGO | Aura Minerals Inc. Common Shares | 31.1974 | 6.4 B | 0.2691 | 0.87 | 380.22 K |
| RGTI | Rigetti Computing Inc | 19.09 | 5.93 B | 2.40 | 14.38 | 112.18 M |
| CGON | Cg Oncology Inc | 33.34 | 5.89 B | 0.18 | 0.54 | 1.4 M |
| BLTE | Belite Bio Inc ADR | 69.48 | 5.72 B | 0.93 | 1.36 | 66.2 K |
| CENX | Century Aluminum C | 26.09 | 5.62 B | 1.57 | 6.4 | 3.39 M |
| OTEX | Open Text Cp | 35.0124 | 5.5 B | 0.422 | 1.22 | 1.86 M |
| LUNR | Intuitive Machines Inc | 8.78 | 5.42 B | 0.26 | 3.05 | 4.63 M |
| ONDS | Ondas Holdings Inc | 6.56 | 5.2 B | 0.14 | 2.18 | 47.21 M |
| HOMB | Home Bancshares Inc | 29.4358 | 5.17 B | 0.473 | 1.63 | 1.56 M |
| JSM | SLM Cp 6% Sr Nt | 18.8589 | 5.09 B | 0.4279 | 2.32 | 39 K |
| NVTS | Navitas Semiconductor Corp | 6.17 | 4.98 B | 0.09 | 1.48 | 31.24 M |
| OMAB | Grupo Aeroportuario ADR | 103.2735 | 4.96 B | 2.1934 | 2.17 | 138.56 K |
| LYFT | Lyft Inc Class A | 18.62 | 4.92 B | 0.30 | 1.64 | 29.85 M |
| MARA | Marathon Digital Hldgs Inc | 16.31 | 4.74 B | 0.60 | 3.82 | 70.58 M |
| CRSP | Crispr Therapeutics Ag | 56.26 | 4.67 B | 0.37 | 0.66 | 2 M |
| XMTR | Xometry Inc Cl A | 50.96 | 4.53 B | 0.33 | 0.65 | 487.3 K |
| LAUR | Laureate Education Inc | 29.39 | 4.5 B | 0.35 | 1.21 | 926.52 K |
| COCO | The Vita Coco Company Inc | 39.57 | 4.48 B | 0.58 | 1.49 | 1.02 M |
| GTLB | Gitlab Inc Cl A | 50.30 | 4 B | 0.56 | 1.13 | 5.57 M |
| CRNX | Crinetics Pharmaceuticals Inc | 34.00 | 3.88 B | 0.27 | 0.8 | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 102.8716 | 1.04 T | 0.835 | 0.82 | 11.64 M |
| C | Citigroup Inc | 97.875 | 210.5 B | 0.6102 | 0.63 | 9.5 M |
| NVO | Novo Nordisk A/S ADR | 54.87 | 198.33 B | 0.57 | 1.05 | 10.3 M |
| GLW | Corning Inc | 76.6351 | 165.08 B | 1.5618 | 2.08 | 14.83 M |
| ETN | Eaton Corp | 363.7784 | 155.1 B | 5.7863 | 1.62 | 3.11 M |
| UBER | Uber Technologies Inc | 95.89 | 152.85 B | 1.21 | 1.28 | 13.65 M |
| SCCO | Southern Copper Corp | 103.3195 | 147.49 B | 1.0995 | 1.08 | 1.63 M |
| ABT | Abbott Laboratories | 131.6411 | 147.13 B | 1.0632 | 0.81 | 5.7 M |
| ENB | Enbridge Inc | 47.7892 | 120.78 B | 0.2823 | 0.59 | 2.01 M |
| HWM | Howmet Aerospace Inc | 185.5554 | 104.17 B | 1.5582 | 0.85 | 1.82 M |
| HCA | Hca Holdings Inc | 403.2061 | 93.84 B | 2.2691 | 0.57 | 761.2 K |
| BK | Bank of New York Mellon Corp | 105.0731 | 92.67 B | 0.8684 | 0.83 | 2.61 M |
| SPOT | Spotify Technology S.A. | 696.40 | 89.84 B | 6.09 | 0.88 | 1.17 M |
| ING | ING Groep N.V. ADR | 25.2179 | 84.42 B | 0.278 | 1.11 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 70.5935 | 80.25 B | 0.5226 | 0.75 | 409.1 K |
| APO | Apollo Global Management Llc C | 136.9316 | 78.05 B | 1.617 | 1.19 | 2.31 M |
| SRE | Sempra | 82.162 | 59.11 B | 0.46 | 0.56 | 3.2 M |
| TRGP | Targa Resources | 163.6399 | 58.38 B | 1.1212 | 0.69 | 1.01 M |
| CTVA | Corteva Inc | 73.9253 | 54.98 B | 1.2936 | 1.78 | 6.6 M |
| CVNA | Carvana Co. Class A | 72.354 | 53.33 B | 1.506 | 2.13 | 14.39 M |
| MET | Metlife Inc | 79.6705 | 51.33 B | 0.4731 | 0.6 | 2.31 M |
| VST | Vistra Energy Corp | 208.8979 | 47.1 B | 5.6284 | 2.77 | 3.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.9118 | 47.07 B | 0.7247 | 1.34 | 1.4 K |
| AU | Anglogold Ashanti Ltd ADR | 64.5469 | 46.64 B | 0.7398 | 1.16 | 2.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.526 | 41.35 B | 1.8509 | 2.14 | 1.18 M |
| KR | Kroger Company | 67.5887 | 40.71 B | 1.0491 | 1.58 | 8.31 M |
| PEG | Public Service Enterprise Group Inc | 81.3793 | 38.09 B | 0.6495 | 0.8 | 1.7 M |
| KB | KB Financial Group Inc ADR | 84.8152 | 36.95 B | 1.3807 | 1.65 | 123.66 K |
| WEC | Wisconsin Energy Corp | 108.7214 | 35.56 B | 0.7869 | 0.73 | 1.53 M |
| KVUE | Kenvue Inc. | 18.5415 | 32.85 B | 0.1367 | 0.74 | 26.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.7753 | 30.2 B | 0.5138 | 1.06 | 192.5 K |
| TECK | Teck Resources Ltd | 41.6395 | 30.06 B | 0.2287 | 0.55 | 6.61 M |
| RSHGY | Resona Holdings Inc | 20.533 | 29.09 B | 0.173 | 0.85 | 7.85 K |
| PBA | Pembina Pipeline Cor | 37.7985 | 28.48 B | 0.2215 | 0.59 | 1.31 M |
| NRG | NRG Energy | 163.4059 | 26.97 B | 6.8598 | 4.38 | 2.28 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.0812 | 26.58 B | 0.124 | 0.69 | 35 K |
| PPL | PPL Corp | 35.6011 | 26.24 B | 0.1772 | 0.5 | 2.84 M |
| ES | Eversource Energy | 63.5704 | 25.26 B | 0.629 | 1 | 2.17 M |
| BEP | Brookfield Renewable | 24.6833 | 22.11 B | 0.2535 | 1.04 | 400.81 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 23.0959 | 21.79 B | 0.1457 | 0.63 | 21.57 K |
| ALB | Albemarle Corp | 75.5642 | 21.27 B | 1.3277 | 1.79 | 2.51 M |
| IONQ | Ionq Inc | 55.61 | 19.39 B | 8.56 | 18.19 | 68.82 M |
| CDE | Coeur Mining Inc | 15.53 | 18.22 B | 0.16 | 1.04 | 12.34 M |
| NPXYY | Nippon Sanso Holdings Corp. | 19.49 | 16.74 B | 0.1199 | 0.62 | 2.18 K |
| AA | Alcoa Corp | 33.0964 | 16.5 B | 0.9459 | 2.94 | 8.31 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.23 | 16.41 B | 0.18 | 0.94 | 761.9 K |
| PUGBY | Puig Brands SA | 8.53 | 15.44 B | 0.06 | 0.71 | 16.17 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 54.3594 | 15.37 B | 0.4194 | 0.78 | 37.68 K |
| NIO | Nio Inc ADR | 6.22 | 15.28 B | 0.15 | 2.47 | 74.82 M |
| XPEV | Xpeng Inc ADR | 20.87 | 14.93 B | 0.29 | 1.41 | 5.8 M |
| PL | Planet Labs Pbc | 9.78 | 14.83 B | 0.11 | 1.14 | 14.93 M |
| MOD | Modine Manufacturing Company | 149.68 | 14.3 B | 2.83 | 1.93 | 661.2 K |
| ONTO | Onto Innovation Inc | 110.98 | 13.52 B | 2.73 | 2.52 | 1.54 M |
| DECK | Deckers Outdoor Corp | 118.50 | 13.28 B | 0.63 | 0.53 | 2.45 M |
| AEG | Aegon N.V. ADR | 7.75 | 12.69 B | 0.08 | 1.04 | 3.6 M |
| RNR | Renaissancere Holdings Ltd | 246.2404 | 12.54 B | 2.7974 | 1.15 | 460.1 K |
| NYT | New York Times Company | 58.4255 | 12.06 B | 0.3866 | 0.67 | 1.37 M |
| MAA-PI | Mid-America Apartment Communities Inc | 53.2396 | 11.93 B | 0.4431 | 0.84 | 131 |
| AR | Antero Resources Corp | 33.07 | 11.85 B | 0.23 | 0.7 | 2.79 M |
| HL | Hecla Mining Company | 11.2045 | 11.83 B | 0.06 | 0.54 | 27.55 M |
| MP | MP Materials Corp | 63.51 | 10.91 B | 0.48 | 0.76 | 5.95 M |
| OKLO | Oklo Inc | 82.71 | 10.83 B | 2.74 | 3.43 | 12.6 M |
| CACI | Caci International | 495.96 | 10.76 B | 2.84 | 0.58 | 170.8 K |
| TIMB | Tim S.A. ADR | 20.3093 | 10.47 B | 0.3245 | 1.62 | 422 K |
| AM | Antero Midstream Corp | 17.9829 | 10.44 B | 0.1256 | 0.7 | 2.12 M |
| BXP | Boston Properties | 74.668 | 10.43 B | 0.919 | 1.25 | 2.14 M |
| JOBY | Joby Aviation Inc | 14.00 | 10.19 B | 0.32 | 2.34 | 75.12 M |
| AG | First Majestic Silver | 10.5328 | 10.08 B | 0.1499 | 1.44 | 25.79 M |
| AFGE | American Financial Group Inc 4.500% | 18.2877 | 9.87 B | 0.1259 | 0.69 | 6.76 K |
| IAG | Iamgold Corp | 11.16 | 9.81 B | 0.11 | 1 | 12.65 M |
| IT | Gartner Inc | 247.33 | 9.79 B | 6.21 | 2.58 | 2.21 M |
| OGE | Oge Energy Corp | 43.2404 | 9.55 B | 0.2626 | 0.61 | 893.5 K |
| SNAP | Snap Inc | 7.34 | 9.16 B | 0.05 | 0.69 | 87.51 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.1498 | 8.76 B | 0.769 | 0.75 | 1.43 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 8.0386 | 8.7 B | 0.0561 | 0.7 | 800 |
| MSGS | Madison Square Garden Sports Corp | 213.03 | 8.46 B | 1.28 | 0.6 | 205.1 K |
| KRMN | Karman Holdings Inc. | 64.33 | 8.32 B | 0.53 | 0.83 | 1.29 M |
| EGO | Eldorado Gold Corp | 28.0138 | 8.25 B | 0.3894 | 1.41 | 2.06 M |
| FRO | Frontline Ltd | 22.3294 | 8.16 B | 0.5479 | 2.52 | 2.76 M |
| RIG | Transocean Inc | 3.30 | 7.86 B | 0.04 | 1.23 | 25.77 M |
| SOBO | South Bow Corp | 27.86 | 7.8 B | 0.19 | 0.69 | 672.4 K |
| ATH-PA | Athene Holding Ltd | 24.1231 | 7.56 B | 0.1524 | 0.64 | 21.97 K |
| QBTS | D-Wave Quantum Inc | 17.76 | 7.54 B | 1.24 | 7.51 | 59.51 M |
| VOYA | VOYA Financial Inc | 76.1608 | 7.38 B | 0.5526 | 0.73 | 708.62 K |
| SEI | Solaris Energy Infrastructure, Inc. | 31.07 | 7.34 B | 0.77 | 2.54 | 2.26 M |
| VOYA-PB | Voya Financial Inc | 24.22 | 7.31 B | 0.14 | 0.58 | 19.92 K |
| LOTMY | Lottomatica Group SpA | 26.42 | 7.04 B | 0.19 | 0.72 | 3.33 K |
| CMS-PB | Consumers Energy Company | 75.8188 | 6.65 B | 0.7676 | 1.02 | 1.09 K |
| TAL | Tal Education Group ADR | 10.96 | 6.57 B | 0.21 | 1.95 | 4.21 M |
| VNO | Vornado Realty Trust | 42.0402 | 6.26 B | 0.9392 | 2.29 | 1.64 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.6815 | 6.19 B | 0.0479 | 1.32 | 2.03 M |
| PACS | Pacs Group Inc | 9.75 | 5.89 B | 0.15 | 1.56 | 3.09 M |
| HIMS | Hims & Hers Health Inc | 55.50 | 5.8 B | 3.74 | 7.23 | 35.5 M |
| ENIC | Enersis Chile S.A. ADR | 3.7267 | 5.8 B | 0.0198 | 0.53 | 719.8 K |
| OUT | Outfront Media Inc | 18.4747 | 5.55 B | 0.1758 | 0.96 | 1.27 M |
| CRC | California Resources Corp | 52.218 | 5.43 B | 0.5812 | 1.13 | 969.93 K |
| PSN | Parsons Corp | 76.62 | 5.39 B | 0.52 | 0.68 | 678.99 K |
| CPA | Copa Holdings S.A. | 115.3292 | 5.37 B | 1.0046 | 0.88 | 359.1 K |
| OAK-PB | Oaktree Capital Group LLC | 21.92 | 5.36 B | 0.21 | 0.97 | 7.72 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.4638 | 5.27 B | 0.049 | 0.9 | 7.46 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GURU.TO | Guru Organic Energy Corp | 4.46 | 0.78 | 21.2 | 273.2 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 6.00 | 0.59 | 10.91 | 31.5 K | |
| BITF.TO | Bitfarms Ltd | 3.10 | 0.30 | 10.71 | 14.58 M | |
| DSV.TO | Discovery Silver Corp | 4.96 | 0.36 | 7.83 | 2.86 M | |
| TLRY.TO | Tilray Inc | 15.60 | 1.10 | 7.59 | 424.67 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 86.34 | 4.81 | 5.9 | 15.15 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.804 | 0.209 | 5.81 | 142.4 K | |
| GDC.TO | Genesis Land J | 3.3474 | 0.1741 | 5.49 | 16.27 K | |
| ETHR.TO | Ether Unhedg ETF | 21.55 | 1.12 | 5.48 | 72.3 K | |
| ETHH.TO | Purpose Ether CAD ETF | 17.95 | 0.90 | 5.28 | 137.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 25.25 | 1.25 | 5.21 | 40 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.87 | 0.17 | 4.59 | 13.7 K | |
| MXG.TO | Maxim Power Corp | 4.65 | 0.18 | 4.03 | 8.8 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.10 | 0.12 | 4.03 | 69.1 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 24.4972 | 0.7556 | 3.18 | 4.9 K | |
| CGG.TO | China Gold Int Resources Corp | 24.75 | 0.76 | 3.17 | 58.5 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 44.32 | 1.26 | 2.93 | 44.48 K | |
| CKI.TO | Clarke Inc | 28.25 | 0.75 | 2.73 | 3 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 46.4702 | 1.2297 | 2.72 | 200 | |
| SES.TO | Secure Energy Services Inc | 16.3716 | 0.4332 | 2.72 | 500.23 K | |
| STC.TO | Sangoma Technologies Corp | 7.81 | 0.20 | 2.63 | 17.2 K | |
| WELL.TO | Well Health Technologies Corp | 4.70 | 0.12 | 2.62 | 1.51 M | |
| TBL.TO | Taiga Building Products Ltd | 3.63 | 0.09 | 2.54 | 2.2 K | |
| POU.TO | Paramount Resources Ltd | 20.2322 | 0.4928 | 2.5 | 392.28 K | |
| CPX.TO | Capital Power Corp | 57.7831 | 1.3737 | 2.44 | 838.97 K | |
| SLS.TO | Solaris Resources Inc | 7.38 | 0.17 | 2.36 | 203.1 K | |
| USA.TO | Americas Silver Corp | 3.91 | 0.09 | 2.36 | 822.9 K | |
| BOS.TO | Airboss America J | 5.1605 | 0.1177 | 2.33 | 8.42 K | |
| TSAT.TO | Telesat Corp | 30.82 | 0.70 | 2.32 | 3.9 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 32.9683 | 0.74 | 2.3 | 0 | |
| ERD.TO | Erdene Resource Development Corp | 7.62 | 0.17 | 2.28 | 24.5 K | |
| TKO.TO | Taseko Mines Ltd | 4.94 | 0.11 | 2.28 | 369.1 K | |
| SVM.TO | Silvercorp Metals Inc | 7.287 | 0.1597 | 2.24 | 1.01 M | |
| SHLE.TO | Source Energy Services Ltd | 14.16 | 0.31 | 2.24 | 42.4 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 31.14 | 0.68 | 2.23 | 0 | |
| XAU.TO | Goldmoney Inc | 9.90 | 0.21 | 2.17 | 11.7 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 53.31 | 1.13 | 2.17 | 54.1 K | |
| EBIT.TO | Bitcoin ETF | 57.13 | 1.21 | 2.16 | 181 K | |
| IMP.TO | Intermap Tech Corp | 3.35 | 0.07 | 2.13 | 56.9 K | |
| FHH.TO | First Trust US Health Care ETF | 40.9648 | 0.8468 | 2.11 | 0 | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 82.8702 | 1.7065 | 2.1 | 100 | |
| GMIN.TO | G Mining Ventures Corp | 24.29 | 0.50 | 2.1 | 767 K | |
| LNF.TO | Leons Furniture | 28.2215 | 0.5787 | 2.09 | 52.24 K | |
| TWC.TO | Twc Enterprises Ltd | 23.7808 | 0.4859 | 2.09 | 900 | |
| KXS.TO | Kinaxis Inc | 187.00 | 3.82 | 2.09 | 64.7 K | |
| TOT.TO | Total Energy Services Inc | 13.0809 | 0.2649 | 2.07 | 65.66 K | |
| GAU.TO | Galiano Gold Inc | 3.51 | 0.07 | 2.03 | 500.1 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 11.1091 | 0.2152 | 1.98 | 4.6 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.64 | 0.07 | 1.96 | 1.3 K | |
| BTCY.TO | Biotricity Inc. | 8.5988 | 0.1641 | 1.95 | 22.8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 21.16 | 0.40 | 1.93 | 191.2 K | |
| VLE.TO | Valeura Energy Inc | 7.35 | 0.13 | 1.8 | 298.8 K | |
| CGI.TO | CDN General Inv | 44.4585 | 0.7707 | 1.76 | 2.77 K | |
| GDL.TO | Goodfellow Inc | 11.0945 | 0.1921 | 1.76 | 3.1 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.9597 | 0.2224 | 1.75 | 61.01 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 11.2439 | 0.1915 | 1.73 | 6.6 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 35.31 | 0.60 | 1.73 | 3.6 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 20.10 | 0.34 | 1.72 | 87.6 K | |
| NOA.TO | North American Construction Group Ltd | 18.7209 | 0.3161 | 1.72 | 96.4 K | |
| SVI.TO | Storagevault Canada Inc | 4.8007 | 0.0798 | 1.69 | 206 K | |
| HUZ.TO | Horizons Silver ETF | 18.05 | 0.30 | 1.69 | 3.3 K | |
| WEF.TO | Western Forest Products Inc | 12.83 | 0.21 | 1.66 | 28.5 K | |
| HUT.TO | Hut 8 Mining Corp | 44.92 | 0.73 | 1.65 | 1.65 M | |
| ELD.TO | Eldorado Gold | 38.8357 | 0.6289 | 1.65 | 347.01 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 25.32 | 0.41 | 1.65 | 7.6 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 17.3416 | 0.2799 | 1.64 | 0 | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 41.4753 | 0.6664 | 1.63 | 0 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 6.35 | 0.10 | 1.6 | 338.69 K | |
| DND.TO | Dye & Durham Ltd | 10.80 | 0.17 | 1.6 | 76.8 K | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 47.4343 | 0.7362 | 1.58 | 0 | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 19.82 | 0.30 | 1.54 | 284.8 K | |
| SXP.TO | Supremex Inc | 3.8645 | 0.0584 | 1.53 | 11.6 K | |
| AG.TO | First Majestic Silver Corp | 14.5803 | 0.2199 | 1.53 | 2.56 M | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.3549 | 0.1558 | 1.53 | 3 K | |
| SBT.TO | Purpose Silver Bullion ETF | 21.49 | 0.32 | 1.51 | 4.2 K | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 52.6885 | 0.7725 | 1.49 | 200 | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 34.1303 | 0.4999 | 1.49 | 0 | |
| ACD.TO | Accord Financial | 3.45 | 0.05 | 1.47 | 300 | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 30.00 | 0.43 | 1.45 | 400 | |
| SDE.TO | Spartan Delta Corp | 5.08 | 0.07 | 1.4 | 155.7 K | |
| QBTC.TO | The Bitcoin Fund CAD | 154.20 | 2.11 | 1.39 | 6.2 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 31.1123 | 0.4153 | 1.35 | 0 | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 25.3761 | 0.3371 | 1.35 | 0 | |
| ALS.TO | Altius Minerals Corp | 30.7612 | 0.4081 | 1.34 | 85.66 K | |
| JOY.TO | Journey Energy Inc | 3.07 | 0.04 | 1.32 | 46.7 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 41.459 | 0.5379 | 1.31 | 1.7 K | |
| OTEX.TO | Open Text Corp | 48.4851 | 0.6281 | 1.31 | 1.23 M | |
| MINF.TO | Middlefield Sustainable Infrastructure D | 9.8311 | 0.1264 | 1.3 | 600 | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 29.76 | 0.38 | 1.29 | 200 | |
| MRE.TO | Martinrea International Inc | 11.2792 | 0.1379 | 1.24 | 371.41 K | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 23.6294 | 0.2884 | 1.24 | 0 | |
| FUD.TO | First Trust Alphadex US Div ETF CAD Hdg | 36.443 | 0.444 | 1.23 | 0 | |
| SIA.TO | Sienna Senior Living Inc | 17.7531 | 0.2142 | 1.22 | 188.02 K | |
| TCS.TO | Tecsys Inc J | 33.2163 | 0.3967 | 1.21 | 45 K | |
| KEL.TO | Kelt Exploration Ltd | 6.76 | 0.08 | 1.2 | 456.3 K | |
| GEI.TO | Gibson Energy Inc | 24.9999 | 0.2954 | 1.2 | 280.86 K | |
| IUAE.TO | Invesco SP US Div Aristocrt ESG ETF | 25.1524 | 0.297 | 1.19 | 0 | |
| PD.TO | Precision Drilling Corp | 79.66 | 0.94 | 1.19 | 143.7 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 46.146 | 0.5375 | 1.18 | 0 | |
| BNE.TO | Bonterra Energy Corp | 3.46 | 0.04 | 1.17 | 23.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 814.17 | 581.21 B | 11.21 | 1.4 | 300 |
| TCTZF | Tencent Holdings Limited | 82.645 | 534.89 B | 1.559 | 1.92 | 3.37 K |
| HBCYF | HSBC Holdings plc | 13.72 | 299.06 B | 0.34 | 2.54 | 1.3 K |
| BHPLF | BHP Group | 25.62 | 215.88 B | 0.44 | 1.75 | 1.2 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.70 | 214.58 B | 0.25 | 1.62 | 48.5 K |
| NAPRF | Naspers Limited | 320.51 | 209.34 B | 16.71 | 5.5 | 100 |
| SFTBF | SoftBank Group Corp | 124.84 | 203.74 B | 3.34 | 2.75 | 1.7 K |
| SFTBY | SoftBank Group Corp | 61.15 | 202.88 B | 0.40 | 0.66 | 692.3 K |
| ABLZF | ABB Ltd | 71.46 | 192.76 B | 1.22 | 1.74 | 3.1 K |
| SBGSF | Schneider Electric S.E | 270.71 | 174.45 B | 3.01 | 1.12 | 800 |
| SBGSY | Schneider Electric S.E | 54.40 | 171.88 B | 0.42 | 0.78 | 290.7 K |
| EADSF | Airbus SE | 226.60 | 153.39 B | 2.56 | 1.14 | 3.8 K |
| PIAIF | Ping An Insurance | 7.25 | 150.84 B | 0.20 | 2.84 | 100 |
| BTAFF | British American Tobacco p.l.c | 57.20 | 150.31 B | 1.27 | 2.27 | 1.1 K |
| TOELY | Tokyo Electron Limited | 76.09 | 145.62 B | 1.96 | 2.64 | 131.9 K |
| TOELF | Tokyo Electron Limited | 148.59 | 144.06 B | 4.49 | 3.12 | 300 |
| MSBHF | Mitsubishi Corporation | 24.23 | 138.22 B | 0.50 | 2.11 | 5.1 K |
| UNCFF | UniCredit S.p.A | 79.065 | 128.81 B | 0.82 | 1.05 | 1.88 K |
| RYCEF | Rolls-Royce Holdings plc | 15.37 | 125.45 B | 0.18 | 1.18 | 925.1 K |
| AIQUF | L'Air Liquide S.A | 208.41 | 119.92 B | 1.61 | 0.78 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 3.78 | 119.66 B | 0.05 | 1.34 | 18.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 76.53 | 117.88 B | 1.146 | 1.52 | 2.88 K |
| ESOCF | Enel SpA | 9.26 | 110.15 B | 0.10 | 1.09 | 3.9 K |
| MITSF | Mitsui & Co. Ltd | 24.95 | 109.68 B | 0.30 | 1.22 | 6.7 K |
| SNYNF | Sanofi | 96.15 | 103.5 B | 1.75 | 1.85 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 7.34 | 96.92 B | 0.33 | 4.71 | 12.9 K |
| GLCNF | Glencore plc | 4.11 | 93.72 B | 0.11 | 2.75 | 111 K |
| ITOCF | ITOCHU Corporation | 58.50 | 93.04 B | 0.38 | 0.65 | 1.9 K |
| AXAHF | AXA SA | 47.59 | 92.13 B | 1.25 | 2.7 | 500 |
| CHDRF | Christian Dior SE | 555.19 | 90.65 B | 7.0929 | 1.29 | 1 |
| ATLPF | Atlas Copco AB | 17.2512 | 90 B | 0.3112 | 1.84 | 538 |
| WEBNF | Westpac Banking Corporation | 25.25 | 89.55 B | 0.27 | 1.08 | 1.7 K |
| GLNCY | Glencore plc | 8.18 | 89.27 B | 0.09 | 1.11 | 245.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.85 | 87.37 B | 0.72 | 2.87 | 800 |
| MIELF | Mitsubishi Electric Corporation | 26.79 | 86.52 B | 0.712 | 2.73 | 200 |
| NGGTF | National Grid plc | 14.43 | 84.63 B | 0.31 | 2.2 | 800 |
| VCISF | VINCI SA | 143.84 | 81.89 B | 3.76 | 2.68 | 300 |
| ENGQF | ENGIE SA | 20.802 | 81.35 B | 0.328 | 1.6 | 5 K |
| BAESF | BAE Systems plc | 26.76 | 73.98 B | 0.26 | 0.98 | 18.1 K |
| BAESY | BAE Systems plc | 108.08 | 72.33 B | 0.98 | 0.92 | 332.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.55 | 70.12 B | 0.20 | 1.62 | 7.05 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.69 | 69.75 B | 15.03 | 2.49 | 1.8 K |
| VOLVF | AB Volvo (publ) | 30.25 | 69.22 B | 1.49 | 5.18 | 600 |
| MQBKY | Macquarie Group Limited | 148.58 | 66.11 B | 1.15 | 0.78 | 8.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 14.41 | 65.56 B | 2.225 | 18.26 | 1.14 K |
| CRARF | Crédit Agricole S.A | 19.24 | 62.55 B | 0.10 | 0.52 | 300 |
| RNMBF | Rheinmetall AG | 2223.50 | 61.9 B | 31.00 | 1.41 | 233 |
| NBNKF | Nordea Bank Abp | 16.097 | 61.29 B | 0.197 | 1.24 | 200 |
| DSDVF | DSV Panalpina A/S | 212.35 | 59.14 B | 5.8701 | 2.84 | 409 |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.40 | 58.92 B | 0.40 | 1.43 | 3.2 K |
| DSDVY | DSV Panalpina A/S | 107.07 | 58.66 B | 2.72 | 2.61 | 47.2 K |
| FNCTF | Orange S.A | 17.00 | 57.17 B | 0.90 | 5.59 | 800 |
| SCGLF | Société Générale Société anonyme | 67.64 | 57.08 B | 6.24 | 10.16 | 43.1 K |
| ANFGF | Antofagasta plc | 30.20 | 56.55 B | 0.20 | 0.67 | 500 |
| UCBJF | UCB SA | 251.19 | 55.05 B | 9.36 | 3.87 | 100 |
| NGLOY | Anglo American plc | 17.321 | 54.88 B | 0.129 | 0.75 | 219.66 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 24.75 | 54.76 B | 0.50 | 2.06 | 1 K |
| EONGY | E.ON SE | 18.22 | 54.33 B | 0.18 | 1 | 92.9 K |
| THLEF | Thales S.A | 291.95 | 54.14 B | 8.44 | 2.98 | 200 |
| HCMLF | Holcim Ltd | 89.18 | 53.82 B | 3.78 | 4.43 | 300 |
| AAUKF | Anglo American plc | 35.00 | 53.56 B | 0.73 | 2.13 | 8.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.38 | 52.36 B | 0.07 | 0.57 | 29.7 K |
| THLLY | Thales S.A | 58.76 | 51.68 B | 1.17 | 2.03 | 35.5 K |
| PRYMY | Prysmian S.p.A | 47.42 | 51.57 B | 0.79 | 1.69 | 26 K |
| FSUMF | Fortescue Metals Group Limited | 12.65 | 50.8 B | 0.15 | 1.2 | 2.2 K |
| BAIDF | Baidu Inc | 14.405 | 49.27 B | 0.705 | 5.15 | 81.14 K |
| PCRFF | Panasonic Corporation | 10.50 | 49.06 B | 0.10 | 0.96 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 14.19 | 48.93 B | 0.11 | 0.78 | 2.4 K |
| RWNFF | RWE Aktiengesellschaft | 42.40 | 48.85 B | 0.53 | 1.27 | 600 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.05 | 48.64 B | 0.03 | 0.6 | 152.5 K |
| RWEOY | RWE Aktiengesellschaft | 42.21 | 46.4 B | 0.28 | 0.67 | 30.3 K |
| SWZCF | Swisscom AG | 741.11 | 46.31 B | 3.77 | 0.51 | 100 |
| SSREY | Swiss Re AG | 44.97 | 45.68 B | 0.57 | 1.28 | 17.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.60 | 44.78 B | 0.22 | 0.9 | 3.3 K |
| SCMWY | Swisscom AG | 74.432 | 44.66 B | 0.746 | 1.01 | 4.22 K |
| PPCCY | PICC Property and Casualty Company Limited | 60.231 | 43.92 B | 0.374 | 0.62 | 174 |
| PBCRY | PT Bank Central Asia Tbk | 12.17 | 42.02 B | 0.26 | 2.18 | 743.9 K |
| ANNSF | Aena S.M.E. S.A | 29.35 | 41.89 B | 0.268 | 0.92 | 300 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.86 | 41.56 B | 0.07 | 0.9 | 1.7 K |
| DNKEY | Danske Bank A/S | 20.80 | 40.59 B | 0.17 | 0.82 | 25.2 K |
| ANYYY | Aena S.M.E. S.A | 14.58 | 39.69 B | 0.135 | 0.93 | 17.7 K |
| SSEZF | SSE plc | 23.03 | 39.52 B | 1.08 | 4.92 | 400 |
| SWDBY | Swedbank AB (publ) | 29.50 | 38.42 B | 0.23 | 0.79 | 17.9 K |
| ELEZF | Endesa S.A | 30.13 | 37.59 B | 1.78 | 6.28 | 800 |
| SSEZY | SSE plc | 22.67 | 36.85 B | 0.23 | 1.02 | 64 K |
| FJTSF | Fujitsu Limited | 26.00 | 36.13 B | 1.92 | 7.97 | 1.2 K |
| EPIAF | Epiroc AB (publ) | 21.898 | 35.28 B | 0.2029 | 0.94 | 3.9 K |
| WEGZY | WEG S.A | 7.01 | 35.24 B | 0.26 | 3.85 | 47.3 K |
| PPRUF | Kering SA | 284.97 | 34.74 B | 5.53 | 1.98 | 100 |
| FINMF | Leonardo S.p.a | 59.96 | 34.73 B | 1.96 | 3.38 | 1.7 K |
| CKHUF | CK Hutchison Holdings Limited | 7.1322 | 34.12 B | 0.7322 | 11.44 | 1 K |
| CMXHF | CSL Limited | 135.00 | 34 B | 1.10 | 0.82 | 603 |
| PPRUY | Kering SA | 28.37 | 33.57 B | 0.26 | 0.92 | 88.2 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.65 | 33.45 B | 0.16 | 1.69 | 900 |
| CSLLY | CSL Limited | 69.033 | 33.35 B | 0.603 | 0.88 | 241.9 K |
| HVRRY | Hannover Rück SE | 48.97 | 33.16 B | 1.53 | 3.23 | 9.4 K |
| FINMY | Leonardo S.p.a | 29.58 | 32.89 B | 0.37 | 1.27 | 52.3 K |
| SBGOF | Standard Bank Group Limited | 15.1925 | 30.51 B | 3.5428 | 30.41 | 218 |
| DASTY | Dassault Systèmes SE | 32.24 | 30.31 B | 0.27 | 0.84 | 93.8 K |
| IMBBF | Imperial Brands PLC | 43.82 | 29.84 B | 1.32 | 3.11 | 2.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE Blockchain Technologies Ltd | 5.25 | 0.57 | 12.18 | 5.99 M | |
| SCAN | Liberty Defense Holdings Ltd | 13.725 | 1.35 | 10.91 | 9.71 K | |
| BRVO | Bravo Mining Corp | 3.54 | 0.33 | 10.28 | 91.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.30 | 9.37 | 273.64 K | |
| VROY | Vizsla Royalties Corp. | 3.34 | 0.28 | 9.15 | 81.4 K | |
| DFSC | DEFSEC Technologies Inc. | 4.45 | 0.26 | 6.21 | 500 | |
| MFG | Mayfair Gold Corp | 3.92 | 0.22 | 5.95 | 129.15 K | |
| BMM | Black Mammoth Metals Corporation | 4.05 | 0.20 | 5.19 | 47.1 K | |
| PVF-UN | Partners Value Investments LP | 17.99 | 0.49 | 2.8 | 100 | |
| XRTX | XORTX Therapeutics Inc | 5.70 | 0.15 | 2.7 | 240 | |
| ITR | Integra Resources Corp | 3.73 | 0.05 | 1.36 | 546.4 K | |
| ARTG | Artemis Gold Inc | 32.41 | 0.41 | 1.28 | 590.4 K | |
| TNX | TenX Protocols Inc. | 304.5758 | 3.75 | 1.25 | 0 | |
| NEXM | NexMetals Mining Corp. | 8.44 | 0.09 | 1.08 | 45.9 K | |
| PTF | Pender Growth Fund Inc | 14.99 | 0.12 | 0.81 | 1.4 K | |
| LA | Los Andes Copper Ltd | 7.60 | 0.05 | 0.66 | 600 |