Gainers for 30 September 2025 from 00:00:00 until 23:59:59
Gainers for 30 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.1832 | 32.78 B | 0.32 | 0.62 | 121.01 K |
| PHYS | Sprott Physical Gold Trust | 29.62 | 16.25 B | 0.30 | 1.02 | 3.11 M |
| GSAT | Globalstar | 36.39 | 10.68 B | 1.02 | 2.88 | 1.17 M |
| NG | Novagold Resources Inc | 8.80 | 3.71 B | 0.32 | 3.77 | 5.49 M |
| SVM | Silvercorp Metals Inc | 6.309 | 2.79 B | 0.0499 | 0.8 | 6.52 M |
| USAS | Americas Silver Corp | 3.72 | 1.82 B | 0.05 | 1.36 | 2.9 M |
| IE | Ivanhoe Electric Inc | 12.55 | 1.69 B | 0.79 | 6.72 | 2.42 M |
| UMAC | Unusual Machines Inc | 15.10 | 1.41 B | 1.30 | 9.42 | 6.07 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.35 | 1.02 B | 0.08 | 1.28 | 401 K |
| CTGO | Contango Ore Inc | 24.93 | 703.45 M | 0.26 | 1.05 | 296.8 K |
| ISOU | IsoEnergy Ltd. | 10.00 | 687.8 M | 0.06 | 0.6 | 118.31 K |
| CATX | Perspective Therapeutics Inc | 3.43 | 397.25 M | 0.08 | 2.39 | 750.8 K |
| MPTI | M-Tron Industries Inc | 55.48 | 363.91 M | 2.38 | 4.48 | 28.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9991 | 300.34 M | 0.062 | 0.62 | 74.7 K |
| BKTI | Bk Technologies Inc | 84.48 | 290.77 M | 2.19 | 2.66 | 51.5 K |
| GENC | Gencor Industries IN | 14.63 | 280.26 M | 0.34 | 2.38 | 30.55 K |
| ELLO | Ellomay Capital Ltd | 18.01 | 270.15 M | 0.34 | 1.92 | 1.9 K |
| ACU | Acme United Corp | 40.7073 | 234.09 M | 0.5832 | 1.45 | 9 K |
| FLYX | Flyexclusive Inc Cl A | 4.94 | 188.49 M | 0.19 | 4 | 37.1 K |
| ESP | Espey Mfg. & Electronics | 39.2102 | 186.98 M | 1.0493 | 2.75 | 45.2 K |
| PED | Pedevco Corp | 11.56 | 160.22 M | 0.10 | 0.87 | 5.6 K |
| BCV | Bancroft Convertible Fund | 21.1888 | 141.59 M | 0.213 | 1.02 | 50.8 K |
| STXS | Stereotaxis Inc | 3.11 | 137.49 M | 0.05 | 1.63 | 468.2 K |
| SIF | Sifco Industries | 7.04 | 129.71 M | 0.04 | 0.57 | 10.8 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 108.62 M | 0.11 | 3.23 | 60 K |
| BHM | Bluerock Homes Trust Inc | 11.7012 | 101.55 M | 0.2686 | 2.35 | 500 |
| TGEN | TGEN | 8.81 | 101.43 M | 0.60 | 7.31 | 616.1 K |
| LGL | LGL Group | 6.67 | 94.6 M | 0.06 | 0.91 | 800 |
| BDL | Flanigan's Enterprises | 31.88 | 85.43 M | 2.0336 | 6.81 | 3.56 K |
| CEV | Eaton Vance California Muni Income Trust | 9.792 | 74.91 M | 0.068 | 0.7 | 17.05 K |
| FSI | Flexible Solutions International Inc | 9.64 | 68.45 M | 0.32 | 3.43 | 78.1 K |
| DXR | Daxor Corp | 13.765 | 58.98 M | 0.805 | 6.21 | 27.38 K |
| SER | Serina Therapeutics Inc | 5.36 | 40.79 M | 0.47 | 9.61 | 65.7 K |
| SLND | Southland Holdings Inc | 4.29 | 34.95 M | 0.07 | 1.66 | 703.5 K |
| CVM | Cel-Sci Corp | 9.20 | 28.66 M | 0.38 | 4.31 | 75.2 K |
| BESS | Bimergen Energy Corporation | 5.39 | 24.56 M | 1.37 | 34.08 | 400 |
| ACCS | Access Newswire Inc | 10.73 | 19.08 M | 0.09 | 0.85 | 799 |
| VNTG | Vantage Corp | 7.30 | 18.61 M | 0.18 | 2.53 | 1.04 M |
| CHOW | ChowChow Cloud International Holdings Limited | 6.49 | 13.68 M | 1.18 | 22.22 | 888.9 K |
| REED | Reed's, Inc. | 6.18 | 13.12 M | 0.2279 | 3.83 | 344 |
| NCL | Northann Corp | 8.256 | 8.54 M | 0.704 | 9.32 | 39.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.3841 | 7.46 M | 0.0821 | 0.67 | 10.1 K |
| TOPS | Top Ships Inc | 5.89 | 4.53 M | 0.20 | 3.51 | 11.3 K |
| XXII | 22nd Century Group Inc | 25.35 | 1.37 M | 0.90 | 3.68 | 63.63 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.45 | 0.33 | 1.82 | 2.47 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.1787 | 0.2887 | 1.38 | 996 | |
| SACH-P-A | SACH-P-A | 17.19 | 0.1564 | 0.92 | 3.16 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.8362 | 0.2166 | 0.92 | 10.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 3840.80 | 19.9001 | 0.52 | 8.86 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.4878 | 0.0727 | 0.59 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.93 | 2.07 B | 2.42 | 3.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 186.5595 | 5.27 T | 4.7295 | 2.6 | 236.98 M |
| MSFT | Microsoft Corporation | 515.8051 | 3.6 T | 3.3361 | 0.65 | 19.73 M |
| AVGO | Broadcom Inc. | 328.5907 | 1.72 T | 2.002 | 0.61 | 20.11 M |
| MU | Micron Technology | 167.0776 | 992.6 B | 3.4151 | 2.09 | 20.09 M |
| ASML | ASML Holding N.V. ADR | 965.1025 | 674.23 B | 5.4631 | 0.57 | 1.3 M |
| CSCO | Cisco Systems Inc | 67.2828 | 435.73 B | 0.6884 | 1.03 | 20.5 M |
| COST | Costco Wholesale | 923.0613 | 424.4 B | 8.7357 | 0.96 | 3.1 M |
| PLTR | Palantir Technologies Inc | 182.42 | 420.99 B | 3.56 | 1.99 | 43.56 M |
| LRCX | Lam Research Corp | 133.52 | 384.37 B | 2.8021 | 2.14 | 10.33 M |
| ARM | Arm Holdings Plc ADR | 141.49 | 266.29 B | 1.69 | 1.21 | 2.55 M |
| AZN | Astrazeneca Plc ADR | 151.8426 | 255.82 B | 5.1261 | 3.49 | 3.84 M |
| KLAC | K L A-Tencor Corp | 1075.396 | 244.68 B | 14.427 | 1.36 | 886.3 K |
| AMGN | Amgen Inc | 278.2733 | 239.32 B | 8.1155 | 3 | 3.51 M |
| MRVL | Marvell Technology Inc | 83.954 | 212.96 B | 1.6777 | 2.04 | 18.75 M |
| VZ | Verizon Communications Inc | 41.8411 | 205.08 B | 0.6664 | 1.62 | 24.4 M |
| TMUS | T-Mobile US | 237.06 | 195.61 B | 1.4062 | 0.6 | 4.38 M |
| STX | Seagate Technology | 235.0323 | 188.7 B | 7.6067 | 3.34 | 4.18 M |
| QCOM | Qualcomm Inc | 164.4584 | 170.01 B | 1.0479 | 0.64 | 5.59 M |
| ISRG | Intuitive Surg Inc | 447.23 | 142.49 B | 8.01 | 1.82 | 2.13 M |
| WDC | Western Digital Cp | 119.9062 | 142.15 B | 3.3158 | 2.84 | 13.86 M |
| PDD | Pinduoduo Inc ADR | 132.17 | 128.39 B | 1.50 | 1.15 | 12.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.20 | 109.81 B | 1.55 | 3.4 | 5.32 M |
| APP | AppLovin Corporation | 718.54 | 104.41 B | 6.18 | 0.87 | 6.76 M |
| MNST | Monster Beverage Cp | 67.31 | 92.92 B | 0.35 | 0.52 | 4.78 M |
| CDNS | Cadence Design Systems, Inc. | 351.26 | 86.74 B | 2.74 | 0.79 | 1.2 M |
| HOOD | Robinhood | 143.18 | 86.11 B | 6.46 | 4.72 | 50.85 M |
| MDLZ | Mondelez Intl Inc | 61.3688 | 81.89 B | 0.334 | 0.55 | 6.6 M |
| CTAS | Cintas Corp | 204.2986 | 81.27 B | 1.3437 | 0.66 | 1.82 M |
| SNPS | Synopsys Inc | 493.39 | 76.83 B | 11.78 | 2.45 | 2.65 M |
| WBD | Discovery Inc Series A | 19.53 | 71.53 B | 0.67 | 3.55 | 56.75 M |
| HON | Honeywell International Inc. Common Stock | 196.2422 | 70.28 B | 1.1373 | 0.58 | 4.44 M |
| MRNA | Moderna | 25.83 | 69.62 B | 0.50 | 1.97 | 9.62 M |
| AEP | American Electric Power Company | 110.7442 | 68.74 B | 2.6775 | 2.48 | 4.32 M |
| ARGX | Argenx Se ADR | 737.56 | 64.23 B | 18.52 | 2.58 | 343.8 K |
| MPWR | Monolithic Power Sys | 917.2516 | 63.89 B | 35.4789 | 4.02 | 505.7 K |
| NBIS | Nebius Group N.V. | 112.27 | 60.87 B | 2.05 | 1.86 | 20.43 M |
| TER | Teradyne Inc | 137.4786 | 59.35 B | 3.3061 | 2.46 | 3.01 M |
| NXPI | Nxp Semiconductors | 225.5469 | 56.99 B | 1.6045 | 0.72 | 1.72 M |
| CRWV | CoreWeave, Inc. | 136.85 | 50.12 B | 14.33 | 11.7 | 71.18 M |
| XEL | XCEL Energy Inc | 79.4451 | 49.6 B | 0.5911 | 0.75 | 4.01 M |
| RKLB | Rocket Lab USA Inc | 47.91 | 48.49 B | 0.90 | 1.91 | 14.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.9945 | 47.14 B | 0.8071 | 0.92 | 1.84 M |
| EXC | Exelon Corp | 44.2416 | 46.67 B | 0.7274 | 1.67 | 6.77 M |
| FER | Ferrovial Se | 58.0177 | 46.6 B | 1.3168 | 2.32 | 930.7 K |
| RVMD | Revolution Medicines Inc | 46.70 | 46.01 B | 0.63 | 1.37 | 1.61 M |
| IDXX | Idexx Laboratories | 638.89 | 44.29 B | 8.33 | 1.32 | 367.47 K |
| ONC | BeiGene, Ltd. | 340.70 | 43.68 B | 7.87 | 2.36 | 273.7 K |
| COIN | Coinbase Global Inc Class A | 337.49 | 42.27 B | 3.50 | 1.05 | 6.67 M |
| FLEX | Flextronics Intl Ltd | 57.97 | 41.75 B | 0.42 | 0.73 | 2.96 M |
| VOD | Vodafone Grp Plc ADR | 11.3538 | 37.37 B | 0.1076 | 0.96 | 4.52 M |
| KMB | Kimberly-Clark Corp | 121.3482 | 36.54 B | 1.6396 | 1.37 | 2.04 M |
| ESLT | Elbit Systems Ltd | 507.8006 | 35.25 B | 11.9031 | 2.4 | 131.2 K |
| NTRS | Northern Trust Corp | 133.0458 | 33.92 B | 0.6919 | 0.52 | 1.43 M |
| DXCM | Dexcom | 67.29 | 33.92 B | 0.83 | 1.25 | 3.79 M |
| GEHC | Ge Healthcare Technologies Inc | 74.9997 | 33.7 B | 2.0073 | 2.75 | 4.09 M |
| ACGL | Arch Capital Grp Ltd | 90.73 | 33.62 B | 0.90 | 1 | 1.72 M |
| ERIC | Ericsson ADR | 8.1501 | 33.25 B | 0.1577 | 1.97 | 16.81 M |
| STLD | Steel Dynamics Inc | 138.5934 | 33.11 B | 1.0437 | 0.76 | 1.2 M |
| BIIB | Biogen Inc | 140.08 | 32.74 B | 1.56 | 1.13 | 1.37 M |
| CPRT | Copart Inc | 44.97 | 32.61 B | 0.37 | 0.83 | 6.29 M |
| ALNY | Alnylam Pharmaceuticals | 456.00 | 32.46 B | 8.51 | 1.9 | 1.38 M |
| WTW | Weight Watchers International, Inc | 343.3558 | 31.15 B | 4.1448 | 1.22 | 487.5 K |
| ILMN | Illumina Inc | 94.97 | 30.95 B | 3.10 | 3.37 | 2.13 M |
| CASY | Casey's General Stor | 564.172 | 30.94 B | 4.3711 | 0.78 | 234.1 K |
| KHC | Kraft Heinz Company | 25.21 | 30.45 B | 0.3292 | 1.32 | 23.56 M |
| ZS | Zscaler Inc | 299.66 | 29.85 B | 2.76 | 0.93 | 1.89 M |
| INSM | Insmed Inc | 144.01 | 28.53 B | 2.36 | 1.67 | 2.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.8234 | 28.43 B | 2.3346 | 4.06 | 1.46 M |
| BNTX | Biontech Se ADR | 98.62 | 28.42 B | 0.52 | 0.53 | 733.9 K |
| INCY | Incyte Corp | 84.81 | 26.04 B | 0.92 | 1.1 | 1.25 M |
| CINF | Cincinnati Financial | 156.3549 | 25.86 B | 1.7109 | 1.11 | 378.7 K |
| TSEM | Tower Semiconductor | 72.30 | 25.6 B | 1.79 | 2.54 | 992.4 K |
| FOX | Fox Corp Cl B | 56.9838 | 25.34 B | 0.2885 | 0.51 | 6.32 M |
| VRSK | Verisk Analytics Inc | 250.3551 | 24.27 B | 2.7175 | 1.1 | 1.45 M |
| PFG | Principal Financial Group Inc | 81.4009 | 23.9 B | 0.432 | 0.53 | 1.32 M |
| SMCI | Super Micro Computer | 47.94 | 23.66 B | 1.58 | 3.41 | 32.17 M |
| GH | Guardant Health Inc | 62.48 | 21.92 B | 0.49 | 0.79 | 1.92 M |
| GMAB | Genmab A/S ADR | 30.67 | 21.27 B | 1.34 | 4.57 | 5.65 M |
| WWD | Woodward Inc | 252.2314 | 21.25 B | 6.7472 | 2.75 | 548.14 K |
| RGLD | Royal Gold Inc | 199.34 | 21.02 B | 2.0671 | 1.05 | 983.9 K |
| MTSI | Macom Technology S | 124.49 | 20.62 B | 1.20 | 0.97 | 1.41 M |
| SSNC | SS&C Technologies | 88.1638 | 19.31 B | 0.6357 | 0.73 | 1.13 M |
| EVRG | Evergy Inc | 74.6925 | 19.27 B | 0.9432 | 1.28 | 2.24 M |
| MKSI | Mks Instruments Inc | 123.4617 | 19.04 B | 1.6259 | 1.33 | 1.01 M |
| VTRS | Viatris Inc | 9.7035 | 18.66 B | 0.2745 | 2.91 | 9.07 M |
| SITM | Sitime Corp | 301.31 | 18.53 B | 8.21 | 2.8 | 290.9 K |
| LNT | Alliant Energy Corp | 66.3667 | 18.19 B | 0.6202 | 0.94 | 1.66 M |
| ASND | Ascendis Pharma ADR | 198.81 | 17.03 B | 7.21 | 3.76 | 571.9 K |
| MEDP | Medpace Holdings Inc | 514.16 | 16.98 B | 13.40 | 2.68 | 387.68 K |
| LSCC | Lattice Semicond | 73.32 | 16.71 B | 1.65 | 2.3 | 1.88 M |
| JAZZ | Jazz Pharma Plc | 131.80 | 16.37 B | 2.78 | 2.15 | 633.6 K |
| LAMR | Lamar Advertis A | 119.2496 | 15.64 B | 1.4612 | 1.24 | 477.1 K |
| TLN | Talen Energy Corporation | 425.38 | 15.45 B | 4.68 | 1.11 | 653.4 K |
| IREN | Iris Energy Limited | 46.93 | 15.31 B | 1.00 | 2.18 | 31.04 M |
| LECO | Lincoln Elec Hld | 234.3042 | 15.24 B | 2.0963 | 0.9 | 167.9 K |
| QXO | Qxo Inc | 19.06 | 15.23 B | 0.32 | 1.71 | 10.28 M |
| COO | Cooper Companies | 68.56 | 14.96 B | 0.89 | 1.32 | 1.74 M |
| TIGO | Millicom International Cellular S.A. | 44.7304 | 14.88 B | 0.3963 | 0.89 | 783.5 K |
| LOGI | Logitech Int S.A. | 109.68 | 14.39 B | 1.76 | 1.63 | 330.88 K |
| REG | Regency Centers Corp | 71.3914 | 14.28 B | 0.6659 | 0.94 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 277.9481 | 2.14 T | 6.0309 | 2.22 | 8.35 M |
| LLY | Eli Lilly and Company | 760.6116 | 1.14 T | 36.3758 | 5.02 | 6.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 754200.00 | 1.07 T | 4900.00 | 0.65 | 338 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 502.74 | 1.07 T | 3.49 | 0.7 | 3.87 M |
| JNJ | Johnson & Johnson | 183.2758 | 658.89 B | 3.756 | 2.09 | 11.57 M |
| ABBV | Abbvie Inc | 226.1716 | 470 B | 8.1857 | 3.76 | 9.19 M |
| MRK | Merck & Company | 82.6069 | 375.5 B | 5.2657 | 6.81 | 21.64 M |
| CAT | Caterpillar Inc | 473.7705 | 375.16 B | 5.5008 | 1.17 | 2.32 M |
| GE | General Electric Company | 300.0393 | 369.61 B | 7.1714 | 2.45 | 4.11 M |
| HSBC | HSBC Holdings Plc ADR | 68.5611 | 350.76 B | 0.4926 | 0.72 | 1.57 M |
| NVS | Novartis Ag ADR | 124.4521 | 304.7 B | 4.0177 | 3.34 | 2.19 M |
| RTX | Raytheon Technologies | 167.33 | 296.98 B | 3.70 | 2.26 | 4.89 M |
| DELL | Dell Technologies Inc | 140.6513 | 282.72 B | 7.8079 | 5.88 | 9.93 M |
| GEV | GE Vernova Inc | 613.8204 | 262.99 B | 12.4481 | 2.07 | 1.82 M |
| SAP | SAP Ag ADR | 262.6443 | 248.85 B | 3.3321 | 1.28 | 941.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.7234 | 243.13 B | 0.2474 | 1.6 | 4.44 M |
| ANET | Arista Networks Inc | 145.71 | 235.16 B | 2.34 | 1.63 | 5.83 M |
| TMO | Thermo Fisher Scientific Inc | 484.1769 | 226.85 B | 22.94 | 4.97 | 4.36 M |
| IBM | International Business Machines | 279.022 | 223.44 B | 2.3338 | 0.84 | 5.93 M |
| SAN | Banco Santander ADR | 10.2557 | 201.87 B | 0.1859 | 1.85 | 2.49 M |
| ABT | Abbott Laboratories | 131.8478 | 197.4 B | 0.817 | 0.62 | 7.54 M |
| APH | Amphenol Corp | 123.2682 | 192.39 B | 2.7293 | 2.26 | 7.33 M |
| T | American Telephone and Telegraph Inc. | 28.24 | 172.13 B | 0.17 | 0.61 | 34.05 M |
| WELL | Welltower Inc | 176.8197 | 169.86 B | 1.9256 | 1.1 | 4.69 M |
| ETN | Eaton Corp | 372.08 | 164.94 B | 7.0589 | 1.93 | 1.81 M |
| PFE | Pfizer Inc | 24.2267 | 160.96 B | 1.5498 | 6.83 | 164.87 M |
| TJX | TJX Companies | 143.7176 | 159.63 B | 1.0142 | 0.71 | 6.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.3306 | 157.44 B | 0.2094 | 1.16 | 783.5 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.74 | 156.1 B | 0.1745 | 1.05 | 1.8 M |
| DHR | Danaher Corp | 197.5648 | 148.68 B | 12.1572 | 6.56 | 7.73 M |
| BMY | Bristol-Myers Squibb Company | 43.5202 | 139.88 B | 0.9167 | 2.15 | 35.92 M |
| LMT | Lockheed Martin Corp | 492.851 | 135.97 B | 7.1379 | 1.47 | 1.31 M |
| CB | Chubb Ltd | 280.5271 | 131.53 B | 2.6736 | 0.96 | 1.58 M |
| GLW | Corning Inc | 81.5988 | 131.33 B | 1.7607 | 2.21 | 6.3 M |
| PH | Parker-Hannifin Corp | 753.4038 | 129.02 B | 4.5513 | 0.61 | 491.2 K |
| PGR | Progressive Corp | 231.9873 | 126.31 B | 2.3955 | 1.04 | 2.4 M |
| MFG | Mizuho Financial Group ADR | 6.70 | 123.53 B | 0.035 | 0.53 | 1.68 M |
| MDT | Medtronic Inc | 93.7791 | 119.71 B | 1.2505 | 1.35 | 7.12 M |
| HWM | Howmet Aerospace Inc | 196.0033 | 113.05 B | 4.305 | 2.25 | 2.38 M |
| MO | Altria Group | 66.06 | 110.25 B | 0.39 | 0.59 | 7.8 M |
| ENB | Enbridge Inc | 49.1129 | 109.75 B | 0.7203 | 1.49 | 3.69 M |
| GD | General Dynamics Corp | 338.1265 | 106.15 B | 8.7556 | 2.66 | 1.62 M |
| SO | Southern Company | 93.2641 | 106.05 B | 0.8463 | 0.92 | 7.48 M |
| GSK | Glaxosmithkline Plc ADR | 42.4444 | 105.91 B | 2.0258 | 5.01 | 11.7 M |
| PWR | Quanta Services | 414.42 | 101.84 B | 5.31 | 1.3 | 896.8 K |
| AEM | Agnico-Eagle Mines Ltd | 167.8727 | 101.74 B | 1.7827 | 1.07 | 2.47 M |
| VRT | Vertiv Holdings Llc. | 150.86 | 100.48 B | 7.55 | 5.27 | 6.82 M |
| TT | Trane Technologies Plc | 419.9685 | 100.22 B | 7.5442 | 1.83 | 1.24 M |
| MCK | Mckesson Corp | 771.1801 | 99.53 B | 10.7012 | 1.41 | 959.8 K |
| FCX | Freeport-Mcmoran Inc | 38.9827 | 96.73 B | 2.0873 | 5.66 | 38.97 M |
| DUK | Duke Energy Corp | 121.6476 | 96.37 B | 0.9339 | 0.77 | 3.72 M |
| MMM | 3M Company | 153.8258 | 93.17 B | 1.0904 | 0.71 | 2.18 M |
| WM | Waste Management | 219.1082 | 89.97 B | 1.3891 | 0.64 | 1.81 M |
| HCA | Hca Holdings Inc | 424.9349 | 88.13 B | 5.2643 | 1.25 | 1.59 M |
| EMR | Emerson Electric Company | 130.1132 | 87.91 B | 1.9143 | 1.49 | 3.59 M |
| JCI | Johnson Controls Intl | 109.2453 | 87.8 B | 1.7785 | 1.65 | 3.34 M |
| ELV | Elevance Health Inc | 319.4937 | 86.41 B | 3.3915 | 1.07 | 1.85 M |
| LYG | Lloyds Banking Group Plc ADR | 4.54 | 86.18 B | 0.06 | 1.34 | 7.76 M |
| SHW | Sherwin-Williams Company | 344.6905 | 85.84 B | 3.3248 | 0.97 | 1.33 M |
| SPG | Simon Property Group | 183.2744 | 84.72 B | 1.7773 | 0.98 | 1.81 M |
| CMI | Cummins Inc | 419.145 | 83.75 B | 2.9176 | 0.7 | 972.8 K |
| CP | Canadian Pacific Railway | 74.1704 | 83.02 B | 1.0555 | 1.44 | 4.07 M |
| NOC | Northrop Grumman Corp | 604.9229 | 82.8 B | 15.2193 | 2.58 | 802.8 K |
| NGG | National Grid Transco Plc ADR | 71.6484 | 81.09 B | 0.8577 | 1.21 | 924 K |
| MSI | Motorola Solutions | 454.5717 | 79.58 B | 3.0915 | 0.68 | 708 K |
| TRV | The Travelers Companies Inc | 277.1107 | 75.55 B | 2.6994 | 0.98 | 789 K |
| BSX | Boston Scientific Corp | 97.63 | 75.37 B | 0.59 | 0.61 | 13.27 M |
| RACE | Ferrari N.V. | 479.6859 | 74.73 B | 3.1438 | 0.66 | 229.9 K |
| AON | AON Plc | 354.1079 | 73.91 B | 1.9464 | 0.55 | 1.02 M |
| CI | Cigna Corp | 285.0694 | 73.31 B | 1.5922 | 0.56 | 1.69 M |
| NWG | Natwest Group Plc ADR | 13.5673 | 73.18 B | 0.1918 | 1.43 | 2.7 M |
| DLR | Digital Realty Trust | 170.3473 | 72.46 B | 2.7294 | 1.63 | 1.52 M |
| TGT | Target Corporation | 87.6812 | 71.07 B | 0.8504 | 0.98 | 16.87 M |
| HPE | Hewlett Packard Enterprise Comp | 24.2568 | 70.35 B | 0.4149 | 1.74 | 22.9 M |
| URI | United Rentals | 952.6603 | 69.53 B | 10.7475 | 1.14 | 417.9 K |
| TDG | Transdigm Group Inc | 1318.02 | 68.4 B | 28.73 | 2.23 | 336.8 K |
| APD | Air Products and Chemicals | 267.2908 | 67.52 B | 2.1954 | 0.83 | 1.62 M |
| WPM | Wheaton Precious Metals | 111.4867 | 66.96 B | 1.3458 | 1.22 | 2.75 M |
| AJG | Arthur J. Gallagher & Company | 307.978 | 65.99 B | 4.0071 | 1.32 | 1.67 M |
| ALL | Allstate Corp | 212.5666 | 65.68 B | 3.3373 | 1.6 | 1.56 M |
| TRP | Tc Energy Corp | 53.2827 | 64.08 B | 0.9303 | 1.78 | 1.73 M |
| CRH | CRH Plc ADR | 119.0712 | 63.03 B | 5.2733 | 4.63 | 7.87 M |
| GWW | W.W. Grainger | 948.9109 | 61.56 B | 4.9588 | 0.53 | 318.2 K |
| RELX | Relx Plc ADR | 46.8428 | 61.2 B | 0.6179 | 1.34 | 1.51 M |
| BE | Bloom Energy Corp Cl A | 84.57 | 60.86 B | 10.97 | 14.9 | 25.11 M |
| FIX | Comfort Systems USA | 824.2431 | 59.69 B | 23.3535 | 2.92 | 309.49 K |
| VALE | Vale S.A. ADR | 10.3117 | 59.16 B | 0.1045 | 1.02 | 30.24 M |
| TEL | TE Connectivity Ltd | 219.53 | 58.94 B | 1.75 | 0.8 | 1.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4009 | 58.57 B | 0.3366 | 2.39 | 2.5 M |
| CIEN | Ciena Corp | 145.67 | 56.55 B | 1.55 | 1.08 | 2.09 M |
| AME | Amtek Inc | 187.4099 | 55.75 B | 1.1264 | 0.6 | 1.84 M |
| AU | Anglogold Ashanti Ltd ADR | 68.46 | 54.9 B | 1.0124 | 1.5 | 3.01 M |
| CAH | Cardinal Health | 155.6826 | 54.62 B | 2.3706 | 1.55 | 3.05 M |
| KEYS | Keysight Technologies Inc Comm | 174.92 | 54.59 B | 1.64 | 0.95 | 718.3 K |
| EW | Edwards Lifesciences Corp | 77.77 | 53.19 B | 0.58 | 0.75 | 3.78 M |
| LHX | L3Harris Technologies Inc | 303.0878 | 51.6 B | 8.3957 | 2.85 | 1.33 M |
| BDX | Becton Dickinson and Company | 145.4209 | 51.1 B | 2.4629 | 1.72 | 2.04 M |
| HEI | Heico Corp | 322.7024 | 50.78 B | 4.9882 | 1.57 | 257.3 K |
| CARR | Carrier Global Corp | 59.0071 | 50.45 B | 0.5634 | 0.96 | 6.13 M |
| GALDY | GALDERMA GROUP AG | 35.01 | 50.34 B | 0.805 | 2.35 | 21.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.0461 | 3.42 B | 0.1191 | 0.57 | 3.21 K |
| MRK | Merck & Co Inc | 18.9278 | 1.2195 | 6.89 | 13.08 K | |
| ERD | Erdene Resource Development Corp | 10.33 | 0.65 | 6.71 | 494.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.2049 | 0.6967 | 6.63 | 474.39 K | |
| QBR-A | Quebecor Inc | 44.6006 | 2.4471 | 5.81 | 56.74 K | |
| GURU | Guru Organic Energy Corp | 5.21 | 0.27 | 5.47 | 53.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.7358 | 1.3155 | 4.98 | 126.99 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.50 | 0.35 | 4.9 | 335.5 K | |
| ABRA | Abrasilver Resource Corp | 7.53 | 0.35 | 4.87 | 800.36 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.1751 | 1.4851 | 4.84 | 3.28 K | |
| STCK | Stack Capital Group Inc | 13.61 | 0.61 | 4.69 | 20 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.6693 | 0.7686 | 4.55 | 15.48 K | |
| GO-U | GO Residential Real Estate Investment Trust | 12.2224 | 0.5314 | 4.55 | 170.7 K | |
| IE | Ivanhoe Electric Inc | 17.09 | 0.74 | 4.53 | 34.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.61 | 0.23 | 4.28 | 2.27 M | |
| FORA | Verticalscope Holdings Inc | 3.28 | 0.13 | 4.13 | 33.1 K | |
| SJ | Stella Jones Inc | 78.8426 | 3.1076 | 4.1 | 238 K | |
| NG | Novagold Res Inc | 12.30 | 0.48 | 4.06 | 933.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.89 | 0.14 | 3.73 | 87.9 K | |
| MSA | Mineros S.A. | 4.4357 | 0.1472 | 3.43 | 472.2 K | |
| VNP | 5N Plus Inc | 17.01 | 0.55 | 3.34 | 195.7 K | |
| AMGN | Amgen Inc | 21.0646 | 0.6506 | 3.19 | 4.85 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.99 | 0.40 | 3.18 | 3.2 K | |
| CRRX | Carerx Corp | 3.5821 | 0.1089 | 3.14 | 87.5 K | |
| AYA | Aya Gold and Silver Inc | 16.10 | 0.48 | 3.07 | 2.67 M | |
| FVI | Fortuna Mines Inc | 12.46 | 0.37 | 3.06 | 1.73 M | |
| CG | Centerra Gold Inc | 14.8094 | 0.4172 | 2.9 | 1.3 M | |
| BAMI | Blue Ant Media Corporation | 5.55 | 0.15 | 2.78 | 3.1 K | |
| ARE | Aecon Group Inc | 23.5697 | 0.6036 | 2.63 | 465.17 K | |
| MUX | Mcewen Mining Inc | 23.85 | 0.61 | 2.62 | 120.6 K | |
| HAI | Haivision Systems Inc | 4.94 | 0.12 | 2.49 | 3.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.5859 | 1.0299 | 2.48 | 1.37 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.0836 | 0.4805 | 2.45 | 300 | |
| EDV | Endeavour Mining Corp | 57.6698 | 1.3515 | 2.4 | 583.4 K | |
| MU | Micron CDR [Cad Hedged] | 7.519 | 0.1718 | 2.34 | 51.37 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.0138 | 0.0687 | 2.33 | 6.1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.836 | 0.8976 | 2.31 | 9.24 K | |
| IFC | Intact Financial Corp | 267.9567 | 5.997 | 2.29 | 551.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.20 | 0.18 | 2.24 | 66.3 K | |
| RTX | RTX | 38.9806 | 0.8539 | 2.24 | 4.12 K | |
| BDT | Bird Construction Inc | 29.7279 | 0.6501 | 2.24 | 181.6 K | |
| LUN | Lundin Mining Corp | 20.719 | 0.4491 | 2.22 | 2.89 M | |
| VCM | Vecima Networks Inc | 10.0838 | 0.2167 | 2.2 | 900 | |
| USA | Americas Silver Corp | 5.19 | 0.11 | 2.17 | 1.35 M | |
| OR | Osisko Gold Royalties Ltd | 55.6078 | 1.1763 | 2.16 | 533.34 K | |
| NPI-PA | Northland Power Inc Pref A | 23.0634 | 0.4856 | 2.15 | 5.5 K | |
| KITS | Kits Eyecare Ltd | 16.24 | 0.34 | 2.14 | 58.1 K | |
| SGR-U | Slate Grocery REIT | 9.9626 | 0.2019 | 2.07 | 200 | |
| ESP-PA | Brompton Energy Split Corp. | 10.167 | 0.2035 | 2.04 | 1.6 K | |
| STN | Stantec Inc | 149.5197 | 2.9787 | 2.03 | 420.59 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 15.3636 | 0.306 | 2.03 | 13.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.1225 | 0.28 | 2.02 | 342.52 K | |
| FTG | Firan Technology Group Corp | 11.81 | 0.23 | 1.99 | 177 K | |
| ENS | E Split Corp | 15.1138 | 0.2925 | 1.97 | 26.7 K | |
| WN-PA | George Weston Prf | 25.171 | 0.486 | 1.97 | 7.06 K | |
| K | Kinross Gold Corp | 34.4522 | 0.6384 | 1.89 | 5.8 M | |
| SEA | Seabridge Gold Inc | 33.57 | 0.62 | 1.88 | 188.8 K | |
| IPO | Inplay Oil Corp | 11.9688 | 0.2188 | 1.86 | 45.2 K | |
| RFA | RFA Financial Inc. | 18.5359 | 0.3236 | 1.78 | 121.67 K | |
| POW | Power Corp of Canada Sv | 59.115 | 1.0307 | 1.77 | 2.55 M | |
| DNG | Dynacor Gold Mines Inc | 4.6014 | 0.0785 | 1.74 | 126.6 K | |
| TRP | TC Energy Corp | 74.0853 | 1.2629 | 1.73 | 6.84 M | |
| NTR | Nutrien Ltd | 80.4355 | 1.3188 | 1.67 | 1.34 M | |
| JWEL | Jamieson Wellness Inc | 35.7437 | 0.5824 | 1.66 | 65.1 K | |
| VZ | VZ | 18.5912 | 0.2955 | 1.62 | 2.99 K | |
| AIF | Altus Group Ltd | 59.0905 | 0.9345 | 1.61 | 229.78 K | |
| AIM | Aimia Inc | 3.17 | 0.05 | 1.6 | 46.4 K | |
| SVI | Storagevault Canada Inc | 5.1631 | 0.0799 | 1.57 | 318.7 K | |
| WN-PC | George Weston Ser 3 Prf | 23.4335 | 0.3599 | 1.56 | 5.89 K | |
| WDO | Wesdome Gold Mines Ltd | 21.68 | 0.33 | 1.55 | 795.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 19.0114 | 0.2885 | 1.54 | 3.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 61.0278 | 0.9247 | 1.54 | 49.2 K | |
| FNV | Franco-Nevada Corp | 308.6775 | 4.5539 | 1.5 | 304.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.7372 | 0.1841 | 1.47 | 100 | |
| PET | Pet Valu Holdings Ltd | 35.6205 | 0.5147 | 1.47 | 124 K | |
| BCT | Briacell Therapeutics Corp | 15.23 | 0.22 | 1.47 | 1 K | |
| ELD | Eldorado Gold | 40.1236 | 0.5791 | 1.46 | 454.46 K | |
| X | TMX Group Ltd | 52.738 | 0.7528 | 1.45 | 705.72 K | |
| ERO | Ero Copper Corp | 28.19 | 0.40 | 1.44 | 543.4 K | |
| ENB | Enbridge Inc | 67.457 | 0.9416 | 1.42 | 4.63 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.5056 | 0.1863 | 1.4 | 75.4 K | |
| GTWO | G2 Goldfields Inc | 3.72 | 0.05 | 1.36 | 280.7 K | |
| DIV | Diversified Royalty Corp | 3.5542 | 0.0477 | 1.36 | 495.44 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.9468 | 0.0663 | 1.36 | 29.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 13.0769 | 0.1752 | 1.36 | 309.39 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 22.9733 | 0.3074 | 1.36 | 2.39 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 22.9926 | 0.3076 | 1.36 | 9.96 K | |
| PSI | Pason Systems Inc | 11.8274 | 0.1567 | 1.34 | 339.38 K | |
| QBR-B | Quebecor Inc | 43.2261 | 0.5721 | 1.34 | 943.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.2023 | 1.3641 | 1.34 | 1.85 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.6196 | 0.245 | 1.33 | 1.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.2501 | 0.1336 | 1.32 | 6.3 K | |
| STC | Sangoma Technologies Corp | 6.91 | 0.09 | 1.32 | 18.3 K | |
| CCL-A | CCL Industries Inc | 77.675 | 0.9922 | 1.29 | 1.8 K | |
| ACO-X | ATCO Ltd | 49.5106 | 0.6192 | 1.27 | 213.71 K | |
| CGY | Calian Group Ltd | 49.2387 | 0.6148 | 1.26 | 28.61 K | |
| CGG | China Gold Int Resources Corp | 24.4147 | 0.3036 | 1.26 | 17.42 K | |
| FTS | Fortis Inc | 68.8217 | 0.8482 | 1.25 | 995.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.842 | 0.1196 | 1.23 | 11.8 K | |
| WPM | Wheaton Precious Metals Corp | 155.2485 | 1.884 | 1.23 | 878.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 969.93 | 680.71 B | 4.93 | 0.51 | 900 |
| TCTZF | Tencent Holdings Limited | 85.05 | 512.57 B | 0.87 | 1.03 | 10.1 K |
| RHHBY | Roche Holding AG | 41.81 | 371.23 B | 1.76 | 4.39 | 1.99 M |
| CYATY | CYATY | 18.315 | 370.13 B | 0.665 | 3.77 | 82.05 K |
| RHHVF | Roche Holding AG | 330.03 | 368.32 B | 6.94 | 2.15 | 3.7 K |
| RHHBF | Roche Holding AG | 353.00 | 350.58 B | 9.065 | 2.64 | 800 |
| HBCYF | HSBC Holdings plc | 14.10 | 339.28 B | 0.43 | 3.15 | 2.67 K |
| BABAF | Alibaba Group Holding Ltd | 22.50 | 308.27 B | 0.284 | 1.28 | 168.3 K |
| RCIT | Reelcause Inc | 2223.8101 | 292.49 B | 13.5801 | 0.61 | 0 |
| NSRGF | Nestlé S.A | 92.38 | 257.23 B | 2.09 | 2.31 | 10.9 K |
| NSRGY | Nestlé S.A | 91.77 | 255.27 B | 1.49 | 1.65 | 443.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.60 | 252.37 B | 1.10 | 7.1 | 115.7 K |
| SAPGF | SAP SE | 266.31 | 252.28 B | 2.47 | 0.94 | 111.9 K |
| SIEGY | Siemens Aktiengesellschaft | 135.01 | 247.83 B | 2.10 | 1.58 | 101.4 K |
| SMAWF | Siemens Aktiengesellschaft | 267.13 | 243.13 B | 2.32 | 0.88 | 300 |
| LRLCY | L'Oréal S.A | 86.64 | 237.78 B | 1.05 | 1.23 | 63.8 K |
| LRLCF | L'Oréal S.A | 432.00 | 233.5 B | 5.99 | 1.41 | 1.9 K |
| IDEXY | Industria de Diseño Textil S.A | 13.81 | 211.21 B | 0.44 | 3.29 | 600.1 K |
| IDEXF | Industria de Diseño Textil S.A | 55.91 | 207.65 B | 1.10 | 2.01 | 12.9 K |
| BCDRF | Banco Santander S.A | 10.65 | 203.44 B | 0.41 | 4 | 51.4 K |
| ALIZF | Allianz SE | 422.74 | 195.26 B | 4.74 | 1.13 | 1 K |
| ALIZY | Allianz SE | 41.97 | 193.66 B | 0.24 | 0.58 | 91.7 K |
| SBGSY | Schneider Electric S.E | 56.02 | 192.76 B | 1.11 | 2.02 | 178.9 K |
| NAPRF | Naspers Limited | 361.49 | 192.39 B | 289.342 | 401.04 | 300 |
| SBGSF | Schneider Electric S.E | 279.83 | 191.62 B | 4.63 | 1.68 | 1.3 K |
| EADSY | Airbus SE | 58.22 | 191.44 B | 0.89 | 1.55 | 224.1 K |
| SFTBF | SoftBank Group Corp | 129.99 | 186.62 B | 3.1389 | 2.47 | 36.41 K |
| ABLZF | ABB Ltd | 72.84 | 180.94 B | 2.00 | 2.82 | 17.5 K |
| RYCEF | Rolls-Royce Holdings plc | 16.01 | 170.5 B | 0.19 | 1.2 | 119.3 K |
| DBSDY | DBS Group Holdings Ltd | 158.26 | 170.07 B | 2.20 | 1.41 | 47.3 K |
| RYCEY | Rolls-Royce Holdings plc | 16.20 | 169.76 B | 0.34 | 2.14 | 4.76 M |
| SAFRY | Safran SA | 88.31 | 168.21 B | 1.83 | 2.12 | 184.2 K |
| SAFRF | Safran SA | 355.82 | 166.68 B | 5.99 | 1.71 | 1.7 K |
| DBSDF | DBS Group Holdings Ltd | 41.82 | 166.48 B | 0.63 | 1.53 | 8.2 K |
| DTEGY | Deutsche Telekom AG | 34.15 | 164.98 B | 0.37 | 1.1 | 271.6 K |
| DTEGF | Deutsche Telekom AG | 34.13 | 162.12 B | 0.94 | 2.83 | 4.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.50 | 158.21 B | 0.57 | 3.01 | 25.9 K |
| IBDRY | Iberdrola S.A | 76.06 | 156.44 B | 0.63 | 0.84 | 158.1 K |
| HTHIF | Hitachi Ltd | 27.50 | 155.21 B | 1.11 | 4.21 | 16.09 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.63 | 153.28 B | 0.94 | 1.6 | 5 K |
| UNCRY | UniCredit S.p.A. | 37.94 | 144.04 B | 0.70 | 1.88 | 189.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.64 | 140.16 B | 0.12 | 1.84 | 72.6 K |
| UNCFF | UniCredit S.p.A | 76.99 | 139.5 B | 1.95 | 2.6 | 14.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.69 | 139 B | 0.57 | 1.46 | 113.9 K |
| BNPQF | BNP Paribas SA | 92.91 | 138.35 B | 2.3296 | 2.57 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 19.11 | 136.17 B | 0.23 | 1.22 | 509.4 K |
| IVSXF | Investor AB (publ) | 31.16 | 127.35 B | 0.68 | 2.23 | 700 |
| AIQUF | L'Air Liquide S.A | 209.17 | 124.66 B | 2.42 | 1.17 | 2.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.55 | 122.92 B | 0.59 | 0.71 | 25.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.18 | 122.77 B | 0.03 | 0.72 | 672.5 K |
| ENLAY | Enel SpA | 9.46 | 109.64 B | 0.14 | 1.5 | 180.3 K |
| ZURVY | Zurich Insurance Group AG | 35.77 | 109.55 B | 0.27 | 0.76 | 69.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.41 | 109.23 B | 0.15 | 0.59 | 13.4 K |
| ESOCF | Enel SpA | 9.51 | 108.05 B | 0.24 | 2.59 | 5 K |
| AXAHY | AXA SA | 47.94 | 107.2 B | 0.39 | 0.82 | 65.1 K |
| ZFSVF | Zurich Insurance Group AG | 712.00 | 106.43 B | 11.12 | 1.59 | 41 |
| BYDDF | BYD Company Limited | 14.13 | 105.21 B | 0.18 | 1.29 | 257.6 K |
| BYDDY | BYD Company Limited | 14.09 | 104.76 B | 0.17 | 1.22 | 2.26 M |
| ATLKY | Atlas Copco AB | 16.99 | 103.43 B | 0.40 | 2.41 | 93.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.71 | 103.23 B | 0.20 | 2.35 | 21.8 K |
| GLAXF | GlaxoSmithKline plc | 20.86 | 101.54 B | 1.46 | 7.53 | 5.4 K |
| AAIGF | AIA Group Limited | 9.72 | 94.62 B | 0.29 | 3.08 | 79.2 K |
| PROSY | Prosus N.V | 14.12 | 94.29 B | 0.12 | 0.86 | 601.1 K |
| GLNCY | Glencore plc | 9.20 | 92.13 B | 0.06 | 0.66 | 536.6 K |
| BCLYF | Barclays PLC | 5.09 | 91.57 B | 0.04 | 0.79 | 291.7 K |
| XIACY | Xiaomi Corporation | 34.76 | 90.97 B | 0.24 | 0.7 | 212.1 K |
| ATLCY | Atlas Copco AB | 14.95 | 90.1 B | 0.28 | 1.91 | 14.7 K |
| BAESF | BAE Systems plc | 27.69 | 87.88 B | 0.14 | 0.51 | 36.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 163.00 | 87.6 B | 1.59 | 0.99 | 28.3 K |
| CHDRY | Christian Dior SE | 144.00 | 87.32 B | 7.59 | 5.56 | 1.4 K |
| TKOMY | Tokio Marine Holdings Inc | 42.10 | 87.31 B | 0.81 | 1.96 | 117.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.18 | 87.3 B | 1.8704 | 10.22 | 32.05 K |
| BAESY | BAE Systems plc | 111.72 | 86.03 B | 1.14 | 1.03 | 204.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.40 | 84.79 B | 0.05 | 0.53 | 308.3 K |
| IFNNY | Infineon Technologies AG | 39.08 | 82.94 B | 0.47 | 1.22 | 117 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.15 | 78.41 B | 1.10 | 7.83 | 3.5 K |
| NETTF | NetEase Inc | 29.00 | 77.66 B | 0.234 | 0.81 | 2.9 K |
| VCISY | VINCI SA | 34.66 | 77.52 B | 0.56 | 1.64 | 156 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.79 | 75.24 B | 0.07 | 0.55 | 325.1 K |
| MIELF | Mitsubishi Electric Corporation | 26.73 | 74.69 B | 0.28 | 1.06 | 300 |
| MIELY | Mitsubishi Electric Corporation | 51.26 | 73.76 B | 0.41 | 0.81 | 98.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.11 | 73.03 B | 0.78 | 3.66 | 187.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.19 | 72.53 B | 3.1827 | 10.26 | 13.92 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.01 | 72.11 B | 0.84 | 3.34 | 205.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.613 | 71.09 B | 1.323 | 1.02 | 3.7 K |
| RBSPF | NatWest Group plc | 6.94 | 69.64 B | 0.08 | 1.17 | 105.3 K |
| MPNGY | Meituan ADR | 26.68 | 69.28 B | 0.29 | 1.1 | 432.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.24 | 68.22 B | 1.47 | 2.59 | 15.1 K |
| NTDOF | Nintendo Co. Ltd | 88.55 | 63.7 B | 1.94 | 2.24 | 43.9 K |
| THLLY | Thales S.A | 62.94 | 62.3 B | 1.10 | 1.78 | 97.5 K |
| KDDIF | KDDI Corporation | 15.70 | 61.93 B | 0.462 | 3.03 | 100 |
| KBCSY | KBC Group NV | 59.74 | 59.94 B | 1.26 | 2.15 | 32.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.99 | 58.92 B | 0.32 | 1.16 | 1.5 K |
| DBOEY | Deutsche Börse AG | 26.75 | 58.39 B | 0.30 | 1.13 | 243.9 K |
| AAUKF | Anglo American plc | 36.99 | 58.25 B | 0.19 | 0.52 | 2.3 K |
| NGLOY | Anglo American plc | 18.747 | 58.22 B | 0.263 | 1.42 | 348.54 K |
| DBOEF | Deutsche Börse AG | 267.95 | 57.53 B | 2.80 | 1.06 | 100 |
| NOKBF | Nokia Corporation | 4.79 | 57.5 B | 0.12 | 2.57 | 561.4 K |
| BAYRY | Bayer Aktiengesellschaft | 8.29 | 56.47 B | 0.22 | 2.73 | 583 K |
| LDNXF | London Stock Exchange Group plc | 115.00 | 56.12 B | 1.50 | 1.32 | 9.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.23 | 87.21 M | 0.86 | 6.43 | 236.6 K |
| MKO | Mako Mining Corp | 8.10 | 0.78 | 10.66 | 386.3 K | |
| RARE | Tactical Resources Corp. | 4.00 | 0.25 | 6.67 | 1.28 K | |
| FWZ | Fireweed Zinc Ltd | 3.21 | 0.19 | 6.29 | 435.7 K | |
| ZDC | Zedcor Inc | 5.22 | 0.26 | 5.24 | 669.6 K | |
| XRTX | XORTX Therapeutics Inc | 5.60 | 0.25 | 4.67 | 620 | |
| EU | enCore Energy Corp | 4.49 | 0.18 | 4.18 | 2.52 M | |
| TOI | Topicus.com Inc | 149.25 | 4.37 | 3.02 | 79.4 K | |
| CMU | Comet Industries Ltd | 3.55 | 0.10 | 2.9 | 10 K | |
| LMN | Lumine Group Inc. | 41.04 | 1.14 | 2.86 | 188.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.87 | 0.17 | 1.95 | 52.6 K | |
| GIP | Green Impact Partners Inc | 3.05 | 0.05 | 1.67 | 20.9 K | |
| ARTG | Artemis Gold Inc | 36.49 | 0.55 | 1.53 | 548.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3167 | 0.0776 | 1.48 | 15.5 K | |
| SLI | Standard Lithium Ltd | 4.78 | 0.06 | 1.27 | 351.8 K | |
| MLP | Millennial Potash Corp. | 3.11 | 0.03 | 0.97 | 183.15 K | |
| LA | Los Andes Copper Ltd | 8.25 | 0.07 | 0.86 | 6.7 K | |
| BRVO | Bravo Mining Corp | 3.82 | 0.03 | 0.79 | 88.9 K | |
| VCI | Vitreous Glass Inc | 5.8867 | 0.0386 | 0.66 | 8.1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.0069 | 0.1368 | 0.55 | 1.6 K |