Gainers for 1 October 2025 from 00:00:00 until 23:59:59
Gainers for 1 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 52.3446 | 11.79 B | 0.4298 | 0.83 | 40.77 M |
| GSAT | Globalstar | 39.16 | 10.75 B | 2.77 | 7.61 | 1.56 M |
| BTG | B2Gold Corp | 4.9592 | 6.3 B | 0.0496 | 1.01 | 78.55 M |
| NXE | Nexgen Energy Ltd | 9.08 | 5.22 B | 0.13 | 1.45 | 7.24 M |
| SEB | Seaboard Corporation | 3699.1958 | 3.58 B | 56.0313 | 1.54 | 1.9 K |
| NHC | National Healthcare Corp | 123.5747 | 3.17 B | 3.1032 | 2.58 | 60.4 K |
| NG | Novagold Resources Inc | 10.12 | 2.58 B | 1.32 | 15 | 9.15 M |
| TIC | Acuren Corp | 13.70 | 2.24 B | 0.39 | 2.93 | 3.2 M |
| UUUU | Energy Fuels Inc | 15.71 | 1.96 B | 0.36 | 2.35 | 33.61 M |
| SVM | Silvercorp Metals Inc | 6.5087 | 1.81 B | 0.1997 | 3.17 | 7.71 M |
| VZLA | Vizsla Silver Corp | 4.47 | 1.08 B | 0.15 | 3.47 | 3.96 M |
| REPX | Riley Exploration Permian Inc | 26.5636 | 1.03 B | 0.2331 | 0.89 | 86.33 K |
| USAS | Americas Silver Corp | 3.83 | 973.89 M | 0.11 | 2.96 | 4.54 M |
| ASM | Avino Silver & Gold | 5.40 | 743.97 M | 0.15 | 2.86 | 4.57 M |
| DC | Dakota Gold Corp | 4.67 | 704.41 M | 0.12 | 2.64 | 1.07 M |
| OBE | Obsidian Energy Ltd | 6.61 | 691.94 M | 0.07 | 1.07 | 244.89 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.53 | 684.39 M | 0.18 | 2.83 | 540.8 K |
| ISOU | IsoEnergy Ltd. | 10.32 | 527.27 M | 0.32 | 3.2 | 58.7 K |
| CIX | Compx International Inc | 23.2514 | 463.73 M | 0.4483 | 1.97 | 1.78 K |
| UAMY | U S Antimony Corp | 7.55 | 429.55 M | 1.35 | 21.77 | 18.19 M |
| ITRG | Integra Resources Corp | 3.17 | 424 M | 0.22 | 7.46 | 2.93 M |
| CMCL | Caledonia Mining Cp | 36.9064 | 386.89 M | 1.0977 | 3.07 | 237.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.50 | 371.05 M | 0.0482 | 0.57 | 180.3 K |
| GTE | Gran Tierra Energy Inc | 4.60 | 363.71 M | 0.25 | 5.75 | 322.3 K |
| BRBS | Blue Ridge Bankshare | 4.0404 | 359.65 M | 0.0378 | 0.94 | 230.67 K |
| SLI | Standard Lithium Ltd | 3.81 | 345.5 M | 0.44 | 13.06 | 4.62 M |
| IDR | Idaho Strategic Resources | 34.23 | 310.35 M | 0.44 | 1.3 | 318.1 K |
| FRD | Friedman Industries Inc | 22.0423 | 299.62 M | 0.2291 | 1.05 | 12.6 K |
| SEG | Seaport Entertainment Group Inc | 23.26 | 292.31 M | 0.34 | 1.48 | 73.1 K |
| ELA | Envela Corp | 7.85 | 292.09 M | 0.04 | 0.51 | 32.4 K |
| ELLO | Ellomay Capital Ltd | 19.10 | 283.93 M | 1.09 | 6.05 | 500 |
| PED | Pedevco Corp | 11.74 | 203.23 M | 0.18 | 1.56 | 3.63 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0798 | 158.84 M | 0.0759 | 0.69 | 32.1 K |
| EXOD | Exodus Movement Inc | 28.31 | 151.02 M | 0.53 | 1.91 | 114.6 K |
| EPM | Evolution Petroleum Corp | 4.6156 | 145.02 M | 0.0567 | 1.24 | 219.6 K |
| EGG | ENIGMATIG LIMITED | 6.02 | 138.42 M | 0.22 | 3.79 | 17.4 K |
| LGCY | Legacy Education Inc | 9.66 | 123.78 M | 0.09 | 0.94 | 161.1 K |
| GLU | Gabelli Global Utility | 17.7037 | 108.66 M | 0.1839 | 1.05 | 6.5 K |
| LUD | Luda Technology Group Limited | 11.40 | 93.48 M | 0.45 | 4.11 | 17.4 K |
| STXS | Stereotaxis Inc | 3.14 | 88.45 M | 0.03 | 0.96 | 442.3 K |
| LGL | LGL Group | 6.75 | 86.4 M | 0.08 | 1.2 | 1.6 K |
| FSI | Flexible Solutions International Inc | 10.00 | 78.82 M | 0.36 | 3.73 | 78.9 K |
| KULR | Kulr Technology Group Inc | 4.33 | 76.83 M | 0.17 | 4.09 | 1.49 M |
| WYY | Widepoint Corp | 5.04 | 71.49 M | 0.095 | 1.92 | 104.5 K |
| SDEV | Stablecoin Development Corporation | 6.85 | 67.27 M | 0.45 | 7.03 | 77.48 K |
| DIT | Amcon Distributing Company | 114.3374 | 59.94 M | 1.2329 | 1.09 | 100 |
| TRT | Trio-Tech International | 3.075 | 50.35 M | 0.11 | 3.71 | 174.71 K |
| AGIG | AGIG | 6.36 | 37.53 M | 0.13 | 2.09 | 171.3 K |
| COHN | Cohen & CO Inc | 9.8479 | 32.32 M | 0.0721 | 0.74 | 3.25 K |
| MI | Nft Limited Class A Ordinary Share | 3.50 | 31.98 M | 0.048 | 1.39 | 4.1 K |
| LSF | Laird Superfood Inc | 5.64 | 28.32 M | 0.06 | 1.08 | 18.4 K |
| PAPL | Pineapple Financial Inc | 5.88 | 24.77 M | 0.25 | 4.44 | 42.7 K |
| CVM | Cel-Sci Corp | 9.94 | 23.04 M | 0.74 | 8.04 | 194 K |
| PMI | Picard Medical, Inc. | 8.84 | 20.07 M | 0.34 | 4 | 121.8 K |
| BESS | Bimergen Energy Corporation | 6.25 | 19.16 M | 0.86 | 15.96 | 100 |
| UUU | Universal Security Instruments | 4.78 | 16.02 M | 0.79 | 19.8 | 525 K |
| CHOW | ChowChow Cloud International Holdings Limited | 7.10 | 14.76 M | 0.61 | 9.4 | 1.04 M |
| VNTG | Vantage Corp | 7.35 | 14.17 M | 0.05 | 0.68 | 739.6 K |
| ACCS | Access Newswire Inc | 10.7999 | 13.66 M | 0.0699 | 0.65 | 1.09 K |
| KNRX | KNOREX LTD. | 3.30 | 4.44 M | 0.29 | 9.63 | 127.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.7498 | 3.86 M | 0.1298 | 3.59 | 5.73 K |
| XXII | 22nd Century Group Inc | 25.80 | 1.41 M | 0.45 | 1.78 | 44.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.5689 | 0.3902 | 1.84 | 1.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.92 | 0.24 | 1.36 | 6.89 K | |
| PHXE-P | PHXE-P | 18.0873 | 0.1999 | 1.12 | 20.42 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.7771 | 0.246 | 1.09 | 6.7 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.9134 | 0.0679 | 0.69 | 877 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.7317 | 0.1317 | 0.67 | 6.16 K | |
| SACH-P-A | SACH-P-A | 17.30 | 0.11 | 0.64 | 2.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.14 | 0.13 | 0.59 | 4.04 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.9741 | 0.1379 | 0.58 | 8.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 118648.9297 | 1.52 T | 4592.8438 | 4.03 | 71.33 B |
| SOL-USD | Solana | 221.6759 | 12.9328 | 6.2 | 8.26 B | |
| ETH-USD | Ethereum | 4351.1123 | 205.1548 | 4.95 | 46.16 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 221.3602 | 2.413 | 1.1 | 2.11 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 255.5725 | 1.7319 | 0.68 | 4.36 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 187.2822 | 1.2596 | 0.68 | 6.26 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 526.8209 | 2.7599 | 0.53 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 244.5678 | 3.43 T | 1.7976 | 0.74 | 31.66 M |
| GOOG | Alphabet Inc Class C | 245.2072 | 3.42 T | 1.9873 | 0.82 | 23.97 M |
| TSLA | Tesla Inc | 459.46 | 1.6 T | 14.74 | 3.31 | 98.12 M |
| AVGO | Broadcom Inc. | 332.0567 | 1.54 T | 3.466 | 1.05 | 21.12 M |
| MU | Micron Technology | 181.8861 | 943.14 B | 14.8085 | 8.86 | 41.67 M |
| AMD | Advanced Micro Devices | 164.01 | 762.1 B | 2.22 | 1.37 | 39.9 M |
| ASML | ASML Holding N.V. ADR | 1000.1739 | 588.2 B | 35.0714 | 3.63 | 1.96 M |
| PLTR | Palantir Technologies Inc | 184.95 | 428.56 B | 2.53 | 1.39 | 45.72 M |
| INTC | Intel Corp | 35.94 | 318.44 B | 2.39 | 7.12 | 162.65 M |
| AMAT | Applied Materials | 217.0433 | 297.23 B | 12.9584 | 6.35 | 12.7 M |
| AZN | Astrazeneca Plc ADR | 166.9635 | 289.37 B | 15.1209 | 9.96 | 7.23 M |
| PANW | Palo Alto Networks Inc | 206.80 | 287.86 B | 3.18 | 1.56 | 5.62 M |
| LRCX | Lam Research Corp | 142.3847 | 284.77 B | 8.8647 | 6.64 | 15.55 M |
| AMGN | Amgen Inc | 294.3465 | 251.64 B | 16.0732 | 5.78 | 4.84 M |
| CRWD | Crowdstrike Holdings Inc | 499.96 | 247.6 B | 9.58 | 1.95 | 2.51 M |
| ARM | Arm Holdings Plc ADR | 150.38 | 210.17 B | 8.89 | 6.28 | 7.89 M |
| SHOP | Shopify Inc | 149.57 | 202.72 B | 0.96 | 0.65 | 6.73 M |
| KLAC | K L A-Tencor Corp | 1125.5166 | 199.81 B | 50.1206 | 4.66 | 1.19 M |
| PEP | Pepsico Inc | 140.4983 | 191.36 B | 2.6502 | 1.92 | 5.88 M |
| SNDK | Sandisk Corporation | 121.12 | 155.38 B | 8.92 | 7.95 | 12.24 M |
| VRTX | Vertex Pharmaceutic | 404.21 | 140.2 B | 12.57 | 3.21 | 2 M |
| STX | Seagate Technology | 255.7219 | 136.56 B | 20.6896 | 8.8 | 9.75 M |
| WDC | Western Digital Cp | 130.4227 | 126.74 B | 10.5165 | 8.77 | 18.54 M |
| PDD | Pinduoduo Inc ADR | 134.40 | 116.26 B | 2.23 | 1.69 | 9.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.76 | 109.14 B | 2.56 | 5.42 | 5.17 M |
| ABNB | Airbnb Inc Class A | 122.32 | 102.46 B | 0.90 | 0.74 | 3.44 M |
| REGN | Regeneron Pharmaceuticals | 598.4688 | 98.97 B | 37.5776 | 6.7 | 2.08 M |
| FTNT | Fortinet Inc | 85.18 | 92.6 B | 1.10 | 1.31 | 4.31 M |
| CEG | Constellation Energy Corp | 350.0287 | 91.15 B | 21.7758 | 6.63 | 2.82 M |
| MRNA | Moderna | 27.60 | 88.16 B | 1.77 | 6.85 | 17.59 M |
| MDLZ | Mondelez Intl Inc | 62.0565 | 85.21 B | 0.6877 | 1.12 | 6.26 M |
| DDOG | Datadog Inc | 152.70 | 77.6 B | 10.30 | 7.23 | 8.08 M |
| ROST | Ross Stores Inc | 152.5277 | 73.97 B | 0.8065 | 0.53 | 2.19 M |
| LITE | Lumentum Hld | 171.40 | 61.99 B | 8.69 | 5.34 | 3.26 M |
| MSTR | Strategy | 338.41 | 55.39 B | 16.20 | 5.03 | 13.99 M |
| ARGX | Argenx Se ADR | 767.33 | 55.02 B | 29.77 | 4.04 | 508.3 K |
| GRMN | Garmin Ltd | 253.1204 | 52.85 B | 8.8877 | 3.64 | 1.46 M |
| TER | Teradyne Inc | 140.9545 | 40.81 B | 3.4759 | 2.53 | 3.18 M |
| COHR | Coherent Inc | 114.65 | 39.38 B | 6.93 | 6.43 | 3.1 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9307 | 38.44 B | 1.0288 | 2.95 | 3.61 M |
| NBIS | Nebius Group N.V. | 115.61 | 38.44 B | 3.34 | 2.97 | 12.01 M |
| BIIB | Biogen Inc | 154.22 | 36.81 B | 14.14 | 10.09 | 4.06 M |
| ZS | Zscaler Inc | 304.53 | 36.49 B | 4.87 | 1.63 | 1.92 M |
| COIN | Coinbase Global Inc Class A | 346.17 | 36.36 B | 8.68 | 2.57 | 8.84 M |
| GEHC | Ge Healthcare Technologies Inc | 75.4091 | 35.97 B | 0.4094 | 0.55 | 3.58 M |
| ERIC | Ericsson ADR | 8.2191 | 35.91 B | 0.069 | 0.85 | 10 M |
| EXPE | Expedia Group Inc | 217.1157 | 35.89 B | 4.1839 | 1.96 | 1.95 M |
| STLD | Steel Dynamics Inc | 140.154 | 35.83 B | 1.5606 | 1.13 | 1.13 M |
| JD | Jd.com Inc ADR | 36.17 | 35.52 B | 1.19 | 3.4 | 21.28 M |
| ILMN | Illumina Inc | 102.26 | 34.21 B | 7.29 | 7.68 | 2.34 M |
| GMAB | Genmab A/S ADR | 31.77 | 33.77 B | 1.10 | 3.59 | 3.61 M |
| KHC | Kraft Heinz Company | 25.4423 | 29.56 B | 0.2323 | 0.92 | 12.86 M |
| CINF | Cincinnati Financial | 158.0262 | 28.21 B | 1.6713 | 1.07 | 484.6 K |
| ULTA | Ulta Beauty Inc | 556.04 | 27.26 B | 9.29 | 1.7 | 606.2 K |
| MDB | Mongodb Inc Cl A | 321.53 | 26.58 B | 11.15 | 3.59 | 3.8 M |
| BIDU | Baidu Inc ADR | 137.44 | 26.18 B | 5.67 | 4.3 | 3.97 M |
| ROIV | Roivant Sciences Ltd | 15.75 | 25.92 B | 0.62 | 4.1 | 10.71 M |
| UTHR | United Therapeutic | 438.18 | 25.57 B | 18.97 | 4.53 | 810.21 K |
| AFRM | Affirm Holdings Inc Cl A | 74.42 | 24.83 B | 1.34 | 1.83 | 8.9 M |
| INCY | Incyte Corp | 86.70 | 24.33 B | 1.89 | 2.23 | 1.63 M |
| INSM | Insmed Inc | 147.28 | 23.98 B | 3.27 | 2.27 | 2.03 M |
| ENTG | Entegris Inc | 93.7796 | 23.16 B | 1.4971 | 1.62 | 2.64 M |
| ROKU | Roku Inc | 103.57 | 23.1 B | 3.44 | 3.44 | 5.19 M |
| SYM | Symbotic Inc | 58.10 | 22.54 B | 4.20 | 7.79 | 2.07 M |
| BNTX | Biontech Se ADR | 102.21 | 21.99 B | 3.59 | 3.64 | 1.06 M |
| VTRS | Viatris Inc | 9.8897 | 21.44 B | 0.1862 | 1.92 | 9.5 M |
| ALNY | Alnylam Pharmaceuticals | 460.65 | 21.16 B | 4.65 | 1.02 | 1.37 M |
| EXE | Expand Energy Corporation | 108.0644 | 20.66 B | 2.9099 | 2.77 | 5.25 M |
| SMCI | Super Micro Computer | 52.39 | 20 B | 4.45 | 9.28 | 48.36 M |
| FSLR | First Solar Inc | 224.82 | 19.56 B | 4.29 | 1.95 | 2.63 M |
| FFIV | F5 Networks Inc | 327.29 | 18.44 B | 4.10 | 1.27 | 434.95 K |
| NDSN | Nordson Corp | 227.0591 | 18.25 B | 1.5896 | 0.71 | 237.6 K |
| MEDP | Medpace Holdings Inc | 543.90 | 18.13 B | 29.7401 | 5.78 | 610.94 K |
| TSEM | Tower Semiconductor | 74.79 | 17.63 B | 2.49 | 3.44 | 1.42 M |
| NTNX | Nutanix Inc | 75.53 | 17.43 B | 1.14 | 1.53 | 3.37 M |
| APA | Apa Corp | 24.5491 | 17.1 B | 0.7641 | 3.21 | 5.17 M |
| MTSI | Macom Technology S | 126.56 | 16.97 B | 2.07 | 1.66 | 893.54 K |
| VNOM | Viper Energy LP | 37.6907 | 16.42 B | 0.4964 | 1.33 | 1.58 M |
| ASND | Ascendis Pharma ADR | 204.11 | 16.38 B | 5.30 | 2.67 | 498.64 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.5783 | 16.28 B | 0.1742 | 1 | 132.9 K |
| WMG | Warner Music Group Corp Cl A | 33.8041 | 16.2 B | 0.1777 | 0.53 | 1.89 M |
| PAAS | Pan Amer Silver Corp | 39.0278 | 16.14 B | 0.5465 | 1.42 | 6.12 M |
| ACGLN | Arch Capital Group Ltd | 17.5756 | 15.4 B | 0.2128 | 1.23 | 32.6 K |
| ICLR | Icon Plc | 192.31 | 15.37 B | 17.31 | 9.89 | 1.8 M |
| BBIO | Bridgebio Pharma Inc | 53.48 | 14.66 B | 1.54 | 2.96 | 1.46 M |
| HALO | Halozyme Therapeutic | 74.94 | 14.64 B | 1.60 | 2.18 | 4.36 M |
| FUTU | Futu Holdings Ltd ADR | 176.43 | 14.46 B | 2.52 | 1.45 | 1.24 M |
| TEM | Tempus Ai Class A | 87.99 | 14.3 B | 7.28 | 9.02 | 9.19 M |
| ASTS | AST SpaceMobile Inc. | 56.94 | 14.14 B | 7.86 | 16.01 | 20.06 M |
| NXT | Nextracker Inc | 75.62 | 14 B | 1.63 | 2.2 | 1.57 M |
| COKE | Coca Cola Bot Cons | 118.5391 | 13.94 B | 1.8034 | 1.54 | 436.24 K |
| JAZZ | Jazz Pharma Plc | 136.90 | 13.92 B | 5.10 | 3.87 | 906.8 K |
| CART | Maplebear Inc [Instacart] | 37.45 | 13.62 B | 0.69 | 1.88 | 12.11 M |
| MKSI | Mks Instruments Inc | 130.953 | 13.29 B | 7.4913 | 6.07 | 1.28 M |
| BTSG | Brightspring Health Services Inc | 29.84 | 13.11 B | 0.28 | 0.95 | 5.81 M |
| BSY | Bentley Systems Incorporated Cl B | 52.1631 | 12.81 B | 0.8571 | 1.67 | 1.82 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.2456 | 12.01 B | 0.1452 | 0.69 | 21.32 K |
| GLPI | Gaming & Leisure | 45.5338 | 11.78 B | 0.5119 | 1.14 | 2.08 M |
| TECH | Bio-Techne Cp | 59.7589 | 11.41 B | 4.2785 | 7.71 | 3.84 M |
| BMRN | Biomarin Pharmaceuticals | 54.86 | 11.12 B | 0.70 | 1.29 | 2.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 287.084 | 2.07 T | 9.1359 | 3.29 | 14.62 M |
| LLY | Eli Lilly and Company | 822.8362 | 1.26 T | 62.2246 | 8.18 | 10.12 M |
| V | Visa Inc | 346.4197 | 795.28 B | 6.4239 | 1.89 | 8.38 M |
| MA | Mastercard Inc | 572.1541 | 573.32 B | 4.946 | 0.87 | 3.69 M |
| ABBV | Abbvie Inc | 238.7139 | 510.41 B | 12.5423 | 5.55 | 12.24 M |
| KO | Coca-Cola Company | 65.8614 | 412.25 B | 0.4537 | 0.69 | 14.88 M |
| MRK | Merck & Company | 88.7091 | 366.03 B | 6.1022 | 7.39 | 33.46 M |
| ORCL | Oracle Corporation | 289.01 | 361.42 B | 7.77 | 2.76 | 23.38 M |
| UNH | Unitedhealth Group Inc | 345.9739 | 359.43 B | 2.98 | 0.87 | 8.83 M |
| JPM-PC | JPMorgan Chase & Co | 24.7777 | 330.16 B | 0.1554 | 0.63 | 76.14 K |
| JPM-PD | JPMorgan Chase & Co | 24.3716 | 325.84 B | 0.2235 | 0.93 | 141.5 K |
| NVS | Novartis Ag ADR | 127.8293 | 305.05 B | 3.3772 | 2.71 | 3.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.43 | 296.68 B | 0.90 | 1.26 | 3.66 M |
| HSBC | HSBC Holdings Plc ADR | 68.9282 | 293.8 B | 0.3671 | 0.54 | 1.28 M |
| CAT | Caterpillar Inc | 477.4145 | 282.07 B | 3.644 | 0.77 | 2.96 M |
| SAP | SAP Ag ADR | 265.3768 | 269.65 B | 2.7325 | 1.04 | 1.39 M |
| BAC-PB | Bank of America Corporation | 24.2885 | 253.78 B | 0.128 | 0.53 | 41.61 K |
| BABA | Alibaba Group Holding ADR | 182.78 | 252.51 B | 4.05 | 2.27 | 14.97 M |
| TMO | Thermo Fisher Scientific Inc | 529.8075 | 252.41 B | 45.6306 | 9.42 | 6.09 M |
| BAC-PK | Bank of America Corporation | 24.2644 | 251.65 B | 0.2593 | 1.08 | 53.5 K |
| DELL | Dell Technologies Inc | 148.4989 | 249.73 B | 7.8476 | 5.58 | 13.61 M |
| BAC-PL | Bank of America Corporation | 1234.6722 | 240.27 B | 9.8181 | 0.8 | 8.57 K |
| IBM | International Business Machines | 283.3038 | 238.65 B | 4.2818 | 1.53 | 4.38 M |
| BML-PJ | Bank of America Corporation | 20.4776 | 228.38 B | 0.1249 | 0.61 | 41.59 K |
| ANET | Arista Networks Inc | 149.27 | 207.02 B | 3.56 | 2.44 | 7.82 M |
| TTE | Totalenergies Se ADR | 58.0448 | 204.33 B | 0.7392 | 1.29 | 1.54 M |
| SHOP | Shopify Inc | 149.57 | 204.33 B | 0.96 | 0.65 | 6.73 M |
| TD | Toronto Dominion Bank | 78.4049 | 204.19 B | 0.4776 | 0.61 | 2.5 M |
| APH | Amphenol Corp | 124.1747 | 196.88 B | 0.9065 | 0.74 | 7.35 M |
| WFC-PY | Wells Fargo & Company | 25.02 | 195.87 B | 0.22 | 0.89 | 43.43 K |
| WFC-PL | Wells Fargo & Company | 1248.00 | 189.88 B | 13.71 | 1.11 | 12.73 K |
| NVO | Novo Nordisk A/S ADR | 59.17 | 178.41 B | 3.68 | 6.63 | 24.84 M |
| NEE | Nextera Energy | 78.67 | 178.33 B | 3.18 | 4.21 | 15.04 M |
| COP | ConocoPhillips | 93.852 | 176.4 B | 0.8553 | 0.92 | 4.79 M |
| WELL | Welltower Inc | 178.0505 | 175.33 B | 1.2308 | 0.7 | 3.11 M |
| PFE | Pfizer Inc | 25.8716 | 174.81 B | 1.6449 | 6.79 | 150.88 M |
| DHR | Danaher Corp | 212.1335 | 160.26 B | 14.5687 | 7.37 | 11.4 M |
| SCCO | Southern Copper Corp | 119.3361 | 151.44 B | 1.2455 | 1.05 | 1.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.42 | 133.68 B | 0.373 | 1.69 | 61.61 K |
| BMY | Bristol-Myers Squibb Company | 45.7686 | 128.82 B | 2.2484 | 5.17 | 36.62 M |
| PLD | Prologis Inc | 114.6572 | 126.03 B | 1.9293 | 1.71 | 2.98 M |
| NEM | Newmont Mining Corp | 85.5278 | 113.37 B | 1.6319 | 1.95 | 11.31 M |
| CVS | CVS Corp | 74.9665 | 113.2 B | 1.4434 | 1.96 | 11.1 M |
| IBN | Icici Bank Ltd ADR | 30.54 | 107.93 B | 0.31 | 1.03 | 5.53 M |
| EQNR | Equinor ASA ADR | 23.8885 | 107.47 B | 0.1943 | 0.82 | 5.03 M |
| CM | Canadian Imperial Bank of Commerce | 79.1241 | 106.22 B | 0.541 | 0.69 | 885.7 K |
| GLW | Corning Inc | 82.6831 | 106.12 B | 1.0843 | 1.33 | 9.01 M |
| WFC-PC | Wells Fargo & Company | 18.44 | 104.42 B | 0.25 | 1.37 | 89.49 K |
| SNOW | Snowflake Inc Class A | 230.55 | 102.55 B | 5.00 | 2.22 | 4.68 M |
| GSK | Glaxosmithkline Plc ADR | 44.7554 | 98.43 B | 2.311 | 5.44 | 14.14 M |
| NET | Cloudflare Inc Cl A | 217.06 | 94.42 B | 2.47 | 1.15 | 2.33 M |
| PWR | Quanta Services | 420.65 | 93.6 B | 6.23 | 1.5 | 832.2 K |
| UPS | United Parcel Service | 81.7975 | 93.34 B | 0.824 | 1.02 | 7.07 M |
| MMM | 3M Company | 154.6387 | 91.98 B | 0.8129 | 0.53 | 2.3 M |
| TT | Trane Technologies Plc | 423.4022 | 90.48 B | 3.4337 | 0.82 | 1.57 M |
| ELV | Elevance Health Inc | 328.9266 | 89.7 B | 9.4329 | 2.95 | 2.13 M |
| AMT | American Tower Corp | 189.563 | 87.33 B | 0.9806 | 0.52 | 2.96 M |
| MCO | Moody's Corp | 477.8367 | 87.25 B | 3.3262 | 0.7 | 906.22 K |
| WMB | Williams Companies | 62.7162 | 87.08 B | 0.3348 | 0.54 | 5.58 M |
| VRT | Vertiv Holdings Llc. | 161.59 | 86.35 B | 10.73 | 7.11 | 12.84 M |
| AEM | Agnico-Eagle Mines Ltd | 169.496 | 86.15 B | 1.6233 | 0.97 | 2.4 M |
| CVNA | Carvana Co. Class A | 79.082 | 79.81 B | 3.634 | 4.82 | 16.5 M |
| CI | Cigna Corp | 288.4319 | 78 B | 3.3625 | 1.18 | 1.79 M |
| SLB | Schlumberger N.V. | 34.6109 | 77.21 B | 0.7102 | 2.09 | 11.26 M |
| GM | General Motors Company | 61.0732 | 76.36 B | 0.3684 | 0.61 | 8.09 M |
| FDX | Fedex Corp | 237.3661 | 74.53 B | 3.7059 | 1.59 | 1.43 M |
| MFC | Manulife Financial Corp | 30.8617 | 74.05 B | 0.2944 | 0.96 | 1.56 M |
| URI | United Rentals | 960.903 | 72.78 B | 8.2427 | 0.87 | 395.9 K |
| GS-PA | The Goldman Sachs Group Inc | 20.7982 | 70.76 B | 0.3297 | 1.61 | 69.61 K |
| AON | AON Plc | 357.6333 | 70.73 B | 3.5254 | 1 | 1.44 M |
| RACE | Ferrari N.V. | 484.6486 | 70.65 B | 4.9627 | 1.03 | 375.1 K |
| USB-PP | U.S. Bancorp | 24.73 | 69.62 B | 0.45 | 1.85 | 42.95 K |
| CMI | Cummins Inc | 421.4076 | 68.91 B | 2.2626 | 0.54 | 694 K |
| MS-PA | Morgan Stanley | 21.56 | 68.24 B | 0.15 | 0.7 | 89 K |
| HPE | Hewlett Packard Enterprise Comp | 24.6222 | 67.95 B | 0.3654 | 1.51 | 27.91 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5546 | 67.57 B | 0.2908 | 1.44 | 88.01 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4992 | 66.68 B | 0.0983 | 0.68 | 4.13 M |
| MS-PK | Morgan Stanley | 24.77 | 65.94 B | 0.28 | 1.14 | 59.46 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.1849 | 65.89 B | 0.4403 | 2.48 | 54.8 K |
| TEL | TE Connectivity Ltd | 221.69 | 62.53 B | 2.16 | 0.98 | 1.61 M |
| DUK-PA | Duke Energy Corporation | 24.5268 | 62.44 B | 0.2235 | 0.92 | 51.72 K |
| NWG | Natwest Group Plc ADR | 13.6728 | 62.32 B | 0.1055 | 0.78 | 2.46 M |
| PSA | Public Storage | 284.6115 | 62.26 B | 1.7918 | 0.63 | 652.69 K |
| OXY | Occidental Petroleum Corp | 47.2202 | 60.7 B | 0.4651 | 0.99 | 9.79 M |
| CAH | Cardinal Health | 157.1563 | 58.89 B | 1.4737 | 0.95 | 3.71 M |
| NKE | Nike Inc | 74.20 | 58.11 B | 4.47 | 6.41 | 57.92 M |
| BE | Bloom Energy Corp Cl A | 90.19 | 58 B | 5.62 | 6.65 | 20.3 M |
| DEO | Diageo Plc ADR | 94.0754 | 54.3 B | 1.0817 | 1.16 | 1.53 M |
| BDX | Becton Dickinson and Company | 148.35 | 54.1 B | 2.9291 | 2.01 | 2.99 M |
| DVN | Devon Energy Corp | 34.9117 | 53.49 B | 0.257 | 0.74 | 6.19 M |
| SCHW-PD | The Charles Schwab Corporation | 25.20 | 50.97 B | 0.15 | 0.6 | 63.87 K |
| INFY | Infosys Ltd ADR | 16.1611 | 50.75 B | 0.0988 | 0.62 | 15.9 M |
| F | Ford Motor Company | 11.9998 | 50.31 B | 0.3032 | 2.59 | 73.58 M |
| A | Agilent Technologies | 138.0178 | 48.5 B | 10.1885 | 7.97 | 4.33 M |
| VALE | Vale S.A. ADR | 10.4256 | 48.26 B | 0.1139 | 1.1 | 30.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.453 | 47.22 B | 0.2971 | 0.56 | 611 |
| XYZ | Block, Inc | 73.40 | 46.31 B | 1.13 | 1.56 | 6.64 M |
| SE | Sea Ltd ADR | 182.01 | 46.23 B | 3.28 | 1.84 | 4.33 M |
| MT | Arcelormittal ADR | 37.9231 | 46.02 B | 2.1008 | 5.86 | 2 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.9167 | 45.62 B | 0.3399 | 1.93 | 23.76 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 77.83 | 2.3 B | 1.36 | 1.78 | 2.2 K |
| LAC | Lithium Americas Corp | 9.81 | 1.86 | 23.4 | 7.16 M | |
| NG | Novagold Res Inc | 14.15 | 1.85 | 15.04 | 2.15 M | |
| BCT | Briacell Therapeutics Corp | 17.42 | 2.19 | 14.38 | 4.7 K | |
| WGX | Westgold Resources Limited | 4.52 | 0.46 | 11.33 | 498.7 K | |
| TMQ | Trilogy Metals Inc | 3.29 | 0.33 | 11.15 | 79.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 781 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.4562 | 1.7869 | 10.11 | 11.7 K | |
| BLDP | Ballard Power Systems Inc | 4.11 | 0.34 | 9.02 | 1.21 M | |
| MU | Micron CDR [Cad Hedged] | 8.174 | 0.655 | 8.71 | 151.11 K | |
| LAR | Lithium Argentina Ag | 5.04 | 0.40 | 8.62 | 369.4 K | |
| III | Imperial Metals Corp | 6.39 | 0.49 | 8.31 | 355.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.0081 | 2.2723 | 8.19 | 447.53 K | |
| SGD | Snowline Gold Corp | 12.00 | 0.90 | 8.11 | 582 K | |
| MRK | Merck & Co Inc | 20.3258 | 1.398 | 7.39 | 37.83 K | |
| CURA | Curaleaf Holdings Inc | 4.10 | 0.27 | 7.05 | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 6.39 | 0.41 | 6.86 | 74.9 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.9693 | 0.7644 | 6.82 | 410.54 K | |
| AQN | Algonquin Power and Utilities Corp | 7.8136 | 0.4896 | 6.68 | 5.34 M | |
| STC | Sangoma Technologies Corp | 7.36 | 0.45 | 6.51 | 48.1 K | |
| AMAT | Applied Materials, Inc. | 24.6116 | 1.4852 | 6.42 | 500 | |
| APM | Andean Precious Metals Corp | 8.83 | 0.53 | 6.39 | 509.03 K | |
| AYA | Aya Gold and Silver Inc | 17.11 | 1.01 | 6.27 | 2.17 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.30 | 1.05 | 6.09 | 58 K | |
| NFI | Nfi Group Inc. | 15.62 | 0.87 | 5.9 | 1.76 M | |
| SBI | Serabi Gold Plc | 5.35 | 0.29 | 5.73 | 47.6 K | |
| DOO | Brp Inc | 89.0224 | 4.7881 | 5.68 | 396.2 K | |
| AMGN | Amgen Inc | 22.1883 | 1.1237 | 5.33 | 8.9 K | |
| HUT | Hut 8 Corp | 50.95 | 2.52 | 5.2 | 1.52 M | |
| CG | Centerra Gold Inc | 15.5742 | 0.7648 | 5.16 | 1.9 M | |
| ARE | Aecon Group Inc | 24.7472 | 1.1775 | 5 | 559.72 K | |
| TSAT | Telesat Corp | 38.12 | 1.79 | 4.93 | 43.7 K | |
| ABRA | Abrasilver Resource Corp | 7.90 | 0.37 | 4.91 | 653.28 K | |
| GRID | Tantalus Systems Holding Inc | 3.65 | 0.17 | 4.89 | 297.7 K | |
| KNT | K92 Mining Inc | 17.58 | 0.76 | 4.52 | 1.53 M | |
| GURU | Guru Organic Energy Corp | 5.44 | 0.23 | 4.41 | 42.9 K | |
| CSCI | Cosciens Biopharma Inc | 3.80 | 0.16 | 4.4 | 2.5 K | |
| BEPC | Brookfield Renewable Corp | 48.979 | 1.925 | 4.09 | 178 K | |
| OGC | Oceanagold Corp | 30.6971 | 1.1822 | 4.01 | 840.6 K | |
| MAU | Montage Gold Corp | 7.03 | 0.26 | 3.84 | 279.8 K | |
| SEA | Seabridge Gold Inc | 34.84 | 1.27 | 3.78 | 223.3 K | |
| PMET | Patriot Battery Metals Inc | 4.14 | 0.15 | 3.76 | 136.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.287 | 1.3068 | 3.74 | 354.63 K | |
| VGZ | Vista Gold Corp | 3.06 | 0.11 | 3.73 | 52.7 K | |
| VZLA | Vizsla Resources Corp | 6.23 | 0.22 | 3.66 | 625.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.50 | 0.30 | 3.66 | 41.1 K | |
| GAU | Galiano Gold Inc | 3.14 | 0.11 | 3.63 | 1.91 M | |
| ARIS | Aris Gold Corporation | 14.13 | 0.49 | 3.59 | 911 K | |
| WELL | Well Health Technologies Corp | 5.32 | 0.18 | 3.5 | 1.86 M | |
| WDO | Wesdome Gold Mines Ltd | 22.42 | 0.74 | 3.41 | 778.5 K | |
| CPX | Capital Power Corp | 66.0794 | 2.1805 | 3.41 | 731.38 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 33.2694 | 1.0943 | 3.4 | 6.98 K | |
| MDI | Major Drilling Grp | 12.03 | 0.39 | 3.35 | 138.06 K | |
| JAG | Jaguar Mining Inc | 5.88 | 0.19 | 3.34 | 387.4 K | |
| QSR | Restaurant Brands International Inc | 90.5578 | 2.8395 | 3.24 | 440.1 K | |
| CS | Capstone Mining Corp | 12.20 | 0.38 | 3.21 | 1.67 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.79 | 1.27 | 3.21 | 990.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.79 | 0.18 | 3.21 | 3 M | |
| SVM | Silvercorp Metals Inc | 9.0439 | 0.2795 | 3.19 | 1.65 M | |
| CXI | Currency Exchange International Corp | 24.75 | 0.75 | 3.13 | 2.6 K | |
| STZ | STZ | 11.0619 | 0.3256 | 3.03 | 36.77 K | |
| PRM | Big Pharma Split Corp | 11.3798 | 0.3227 | 2.92 | 18.3 K | |
| BHC | Bausch Health Companies Inc | 9.22 | 0.26 | 2.9 | 265.1 K | |
| NOA | North American Construction Group Ltd | 20.0941 | 0.5631 | 2.88 | 153.4 K | |
| GIL | Gildan Activewear Inc | 82.0196 | 2.2811 | 2.86 | 411.5 K | |
| PME | Sentry Select Primary Metals Corp | 3.9141 | 0.1076 | 2.83 | 15.9 K | |
| ABX | Barrick Mining Corp | 46.4085 | 1.2738 | 2.82 | 4.05 M | |
| VET | Vermilion Energy Inc | 10.9555 | 0.2942 | 2.76 | 559.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.50 | 0.20 | 2.74 | 596.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 112.55 | 2.96 | 2.7 | 900 | |
| USA | Americas Silver Corp | 5.33 | 0.14 | 2.7 | 923.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.5288 | 0.1977 | 2.7 | 500 | |
| K | Kinross Gold Corp | 35.3799 | 0.9277 | 2.69 | 5.53 M | |
| GOOS | Canada Goose Holdings Inc | 19.66 | 0.50 | 2.61 | 109 K | |
| TCW | Trican Well | 6.2216 | 0.1573 | 2.59 | 406.02 K | |
| CLS | Celestica Inc Sv | 351.19 | 8.72 | 2.55 | 783.7 K | |
| EFX | Enerflex Ltd | 15.3325 | 0.3786 | 2.53 | 395.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.54 | 0.11 | 2.48 | 15.5 K | |
| NGEX | Ngex Minerals Ltd | 23.4018 | 0.5633 | 2.47 | 303.3 K | |
| F | Ford Motor Company | 10.2973 | 0.2442 | 2.43 | 1.75 K | |
| PPTA | Perpetua Resources Corp | 28.84 | 0.68 | 2.41 | 209.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.1413 | 0.2611 | 2.4 | 938.62 K | |
| BDI | Black Diamond Group Ltd | 14.2453 | 0.3281 | 2.36 | 670.7 K | |
| ERO | Ero Copper Corp | 28.83 | 0.64 | 2.27 | 451.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.5573 | 0.4256 | 2.22 | 17.3 K | |
| CFP | Canfor Corp | 12.52 | 0.27 | 2.2 | 201.4 K | |
| EFR | Energy Fuels Inc | 21.84 | 0.47 | 2.2 | 1.16 M | |
| TVK | Terravest Capital Inc | 141.9678 | 3.0419 | 2.19 | 36.63 K | |
| ELD | Eldorado Gold | 41.0021 | 0.8785 | 2.19 | 446.43 K | |
| GDV | Global Dividend Growth Split Corp | 9.6174 | 0.2055 | 2.18 | 42.55 K | |
| DTOL | D2L Inc | 18.75 | 0.40 | 2.18 | 51.4 K | |
| CJT | Cargojet Inc | 93.1619 | 1.9822 | 2.17 | 81.2 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.2769 | 0.6772 | 2.14 | 145.1 K | |
| TOU | Tourmaline Oil Corp | 60.1028 | 1.2454 | 2.12 | 1.45 M | |
| ISO | Isoenergy Ltd | 14.31 | 0.29 | 2.07 | 178.6 K | |
| QBTC | The Bitcoin Fund CAD | 156.63 | 3.13 | 2.04 | 9.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.65 | 0.15 | 2 | 426 K | |
| LCFS | Tidewater Renewables Ltd | 4.60 | 0.09 | 2 | 6.4 K | |
| QBR-B | Quebecor Inc | 44.0843 | 0.8582 | 1.99 | 512.5 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.459 | 0.4163 | 1.98 | 27.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1002.15 | 595.46 B | 32.22 | 3.32 | 1 K |
| TCEHY | Tencent Holdings Limited | 85.77 | 452.93 B | 0.62 | 0.73 | 2.48 M |
| TCTZF | Tencent Holdings Limited | 85.86 | 451.74 B | 0.81 | 0.95 | 4.92 K |
| RHHBF | Roche Holding AG | 376.00 | 400.03 B | 23.00 | 6.52 | 400 |
| RHHBY | Roche Holding AG | 44.83 | 386.78 B | 3.02 | 7.22 | 2.65 M |
| RHHVF | Roche Holding AG | 353.22 | 383.02 B | 23.19 | 7.03 | 24.6 K |
| RYDAF | Royal Dutch Shell plc | 36.43 | 303.11 B | 1.20 | 3.41 | 1.9 K |
| NVSEF | Novartis AG | 125.84 | 297.36 B | 2.29 | 1.85 | 140.9 K |
| SAPGF | SAP SE | 270.26 | 267.78 B | 3.95 | 1.48 | 3.5 K |
| NSRGY | Nestlé S.A | 92.57 | 265.94 B | 0.80 | 0.87 | 429.5 K |
| LRLCF | L'Oréal S.A | 437.94 | 263.78 B | 5.94 | 1.38 | 400 |
| TOYOF | Toyota Motor Corporation | 19.38 | 230.85 B | 0.36 | 1.89 | 1.1 M |
| SMAWF | Siemens Aktiengesellschaft | 270.00 | 230.03 B | 2.87 | 1.07 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 137.58 | 229.2 B | 2.57 | 1.9 | 121.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 618.55 | 219.88 B | 6.31 | 1.03 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.49 | 217.57 B | 1.18 | 0.96 | 177.2 K |
| BHPLF | BHP Group | 27.11 | 203.32 B | 0.31 | 1.16 | 1.97 M |
| IDEXY | Industria de Diseño Textil S.A | 14.10 | 196.62 B | 0.29 | 2.1 | 1.1 M |
| CMWAY | Commonwealth Bank of Australia | 111.17 | 194.07 B | 1.17 | 1.06 | 43 K |
| ALIZY | Allianz SE | 42.66 | 187.03 B | 0.69 | 1.64 | 158.2 K |
| ALIZF | Allianz SE | 426.42 | 186.38 B | 3.68 | 0.87 | 100 |
| NONOF | Novo Nordisk A/S | 56.91 | 177.31 B | 1.82 | 3.3 | 8.24 K |
| DBSDY | DBS Group Holdings Ltd | 160.70 | 159.68 B | 2.44 | 1.54 | 36.5 K |
| ATEYY | Advantest Corporation | 102.25 | 159.65 B | 1.75 | 1.74 | 81.9 K |
| SBGSY | Schneider Electric S.E | 57.76 | 156.13 B | 1.74 | 3.11 | 287 K |
| SBGSF | Schneider Electric S.E | 287.32 | 154.68 B | 7.49 | 2.68 | 1.1 K |
| SFTBY | SoftBank Group Corp | 64.36 | 152.16 B | 1.06 | 1.67 | 1.07 M |
| FRCOY | Fast Retailing Co. Ltd | 30.80 | 146.96 B | 0.53 | 1.75 | 59.3 K |
| UNLYF | Unilever PLC | 60.48 | 141.06 B | 2.26 | 3.88 | 1 K |
| DTEGF | Deutsche Telekom AG | 34.33 | 141.03 B | 0.20 | 0.59 | 1.9 K |
| IVSBF | Investor AB (publ) | 31.50 | 133.02 B | 1.00 | 3.28 | 6 K |
| BPAQF | BP p.l.c | 5.88 | 128.11 B | 0.06 | 1.03 | 3.4 K |
| CUAEF | China Shenhua Energy Company Limited | 4.78 | 125.15 B | 0.13 | 2.8 | 1.2 K |
| SMEGF | Siemens Energy AG | 122.552 | 124.29 B | 5.552 | 4.75 | 2.1 K |
| UNCRY | UniCredit S.p.A. | 38.16 | 123.97 B | 0.22 | 0.58 | 295.7 K |
| KYCCF | Keyence Corporation | 377.01 | 115.44 B | 5.01 | 1.35 | 2.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.72 | 114.25 B | 0.08 | 1.2 | 14.1 K |
| ZFSVF | Zurich Insurance Group AG | 716.00 | 113.52 B | 4.00 | 0.56 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 40.17 | 112.44 B | 0.48 | 1.21 | 152.6 K |
| SNYNF | Sanofi | 99.00 | 109.67 B | 7.21 | 7.85 | 50.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.60 | 105.35 B | 0.31 | 2.17 | 17.8 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.80 | 104.77 B | 0.25 | 1.99 | 700 |
| BNPQY | BNP Paribas SA | 46.15 | 104.69 B | 0.63 | 1.38 | 120.8 K |
| ESOCF | Enel SpA | 9.68 | 103.57 B | 0.17 | 1.79 | 4.98 K |
| ENLAY | Enel SpA | 9.54 | 103.55 B | 0.08 | 0.85 | 191.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.56 | 99.85 B | 0.15 | 0.59 | 20.6 K |
| GLAXF | GlaxoSmithKline plc | 21.46 | 98.8 B | 0.60 | 2.88 | 7.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 328.75 | 96.26 B | 4.49 | 1.38 | 800 |
| AXAHF | AXA SA | 48.32 | 96.05 B | 0.56 | 1.17 | 500 |
| ZIJMF | Zijin Mining Group Company Limited | 4.23 | 93.57 B | 0.05 | 1.2 | 37.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.47 | 93.21 B | 0.92 | 1.1 | 24.3 K |
| ATLKY | Atlas Copco AB | 17.11 | 92.21 B | 0.12 | 0.71 | 125.4 K |
| XIACY | Xiaomi Corporation | 35.05 | 91.87 B | 0.29 | 0.83 | 159.1 K |
| XIACF | Xiaomi Corporation | 7.04 | 91.36 B | 0.09 | 1.29 | 40.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.27 | 89.54 B | 0.21 | 0.81 | 63.2 K |
| CAIXY | CaixaBank S.A | 3.51 | 88.82 B | 0.03 | 0.86 | 291 K |
| NABZY | National Australia Bank Limited | 14.68 | 88.17 B | 0.08 | 0.55 | 191.1 K |
| ANZGY | ANZGY | 22.15 | 85.63 B | 0.14 | 0.64 | 88.4 K |
| NGGTF | National Grid plc | 15.17 | 83.15 B | 1.21 | 8.67 | 200 |
| PROSY | Prosus N.V | 14.28 | 81.19 B | 0.16 | 1.13 | 1.46 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.88 | 80.33 B | 0.09 | 0.7 | 266.6 K |
| ATLCY | Atlas Copco AB | 15.13 | 80.11 B | 0.18 | 1.2 | 47 K |
| IFNNY | Infineon Technologies AG | 39.61 | 73.98 B | 0.53 | 1.36 | 103 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.087 | 73.35 B | 12.474 | 9.55 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.35 | 73.33 B | 2.34 | 9 | 124.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.46 | 72.08 B | 3.34 | 8.12 | 2.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.10 | 71.29 B | 0.99 | 4.48 | 325.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.738 | 70.36 B | 0.588 | 3.88 | 4.55 K |
| VCISY | VINCI SA | 34.88 | 68.12 B | 0.22 | 0.63 | 87.5 K |
| CSLLY | CSL Limited | 66.20 | 67.86 B | 0.70 | 1.07 | 139.2 K |
| ENGQF | ENGIE SA | 22.19 | 67.85 B | 0.715 | 3.33 | 16.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.46 | 67.8 B | 0.16 | 0.98 | 232.1 K |
| ENGIY | ENGIE SA | 21.96 | 66.84 B | 0.42 | 1.95 | 374.1 K |
| RBSPF | NatWest Group plc | 7.03 | 62.83 B | 0.09 | 1.3 | 21.6 K |
| SCBFY | Standard Chartered PLC | 40.016 | 60.12 B | 0.696 | 1.77 | 52.2 K |
| SCBFF | Standard Chartered PLC | 19.61 | 59.9 B | 0.17 | 0.87 | 5.1 K |
| UCBJF | UCB SA | 294.18 | 59.9 B | 15.58 | 5.59 | 100 |
| LDNXF | London Stock Exchange Group plc | 116.20 | 59.87 B | 1.20 | 1.04 | 3.3 K |
| NTDOY | Nintendo Co. Ltd | 21.96 | 59.72 B | 0.62 | 2.91 | 910.8 K |
| UCBJY | UCB SA | 145.15 | 59.34 B | 3.36 | 2.37 | 22.2 K |
| CMPGF | Compass Group PLC | 34.442 | 58.99 B | 0.552 | 1.63 | 1.6 K |
| NTIOF | National Bank of Canada | 107.02 | 58.63 B | 0.84 | 0.79 | 103.1 K |
| MPNGY | Meituan ADR | 26.92 | 57.95 B | 0.24 | 0.9 | 267.5 K |
| LBLCF | Loblaw Companies Limited | 38.71 | 57.63 B | 0.28 | 0.73 | 400 |
| MPNGF | Meituan | 13.25 | 57.4 B | 0.225 | 1.73 | 600 |
| LZAGY | Lonza Group Ltd | 68.27 | 56.37 B | 1.63 | 2.45 | 254.5 K |
| AAUKF | Anglo American plc | 37.21 | 55.72 B | 0.22 | 0.59 | 4.5 K |
| LZAGF | Lonza Group Ltd | 683.00 | 55.54 B | 4.02 | 0.59 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 8.70 | 54.82 B | 0.41 | 4.95 | 779.1 K |
| BAYZF | Bayer Aktiengesellschaft | 34.00 | 54.78 B | 0.875 | 2.64 | 200 |
| PCRFF | Panasonic Corporation | 10.94 | 54.73 B | 0.13 | 1.2 | 30.6 K |
| SEMHF | Siemens Healthineers AG | 56.05 | 54.12 B | 3.30 | 6.26 | 736 |
| ANCTF | Alimentation Couche-Tard Inc | 53.515 | 54.07 B | 0.427 | 0.8 | 86 K |
| DGEAF | Diageo plc | 23.98 | 53.54 B | 0.21 | 0.88 | 2.7 K |
| RNMBF | Rheinmetall AG | 2323.00 | 53.43 B | 13.00 | 0.56 | 100 |
| THLEF | Thales S.A | 316.45 | 53.15 B | 8.43 | 2.74 | 200 |
| UOVEY | United Overseas Bank Limited | 54.07 | 52.55 B | 0.49 | 0.91 | 58.7 K |
| SGAPY | Singapore Telecommunications Limited | 32.23 | 52.27 B | 0.25 | 0.78 | 482.1 K |
| HOCPY | HOYA Corporation | 141.87 | 52.15 B | 4.18 | 3.04 | 19 K |
| BASFY | BASF SE | 12.59 | 51.83 B | 0.13 | 1.04 | 91.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.90 | 1.50 | 17.86 | 117 | |
| SLI | Standard Lithium Ltd | 5.30 | 0.52 | 10.88 | 580.6 K | |
| SGML | Sigma Lithium Corporation | 9.57 | 0.77 | 8.75 | 79.1 K | |
| ITR | Integra Resources Corp | 4.40 | 0.34 | 8.37 | 810.7 K | |
| AMX | Amex Exploration Inc | 3.03 | 0.17 | 5.94 | 567.1 K | |
| DFSC | DEFSEC Technologies Inc. | 5.19 | 0.28 | 5.7 | 417 | |
| GOT | Goliath Resources Limited | 3.20 | 0.13 | 4.23 | 430.2 K | |
| NEXM | NexMetals Mining Corp. | 7.93 | 0.31 | 4.07 | 146.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.2642 | 0.3258 | 3.64 | 800 | |
| BMM | Black Mammoth Metals Corporation | 4.55 | 0.14 | 3.17 | 27.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.15 | 0.28 | 3.16 | 138.3 K | |
| BTCT | BTC Digital Ltd | 7.60 | 0.22 | 2.98 | 7.8 K | |
| LMN | Lumine Group Inc. | 42.05 | 1.01 | 2.46 | 176.8 K | |
| TOI | Topicus.com Inc | 152.78 | 3.53 | 2.37 | 77.2 K | |
| WEB | Westbridge Energy Corporation | 3.02 | 0.0657 | 2.22 | 23.5 K | |
| FDR | Flinders Resources Limited | 4.35 | 0.09 | 2.11 | 241.09 K | |
| SPRX | Sparx Technology Inc | 39.18 | 0.6502 | 1.69 | 86.25 K | |
| MKO | Mako Mining Corp | 8.20 | 0.10 | 1.23 | 127.2 K | |
| PNG | Kraken Robotics Inc | 4.59 | 0.05 | 1.1 | 630.2 K | |
| GORO | Goldgroup Mining Inc. | 3.92 | 0.04 | 1.03 | 53.62 K | |
| MOON | Blue Moon Metals Inc | 3.26 | 0.02 | 0.62 | 731.1 K |