Gainers for 1 October 2025 from 00:00:00 until 23:59:59
Gainers for 1 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 10.15 | 630.55 B | 0.35 | 3.57 | 1.2 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.94 | 15.64 B | 0.24 | 1.53 | 99.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 52.3446 | 10.68 B | 0.4298 | 0.83 | 40.77 M |
| GSAT | Globalstar | 39.16 | 10.56 B | 2.77 | 7.61 | 1.56 M |
| NXE | Nexgen Energy Ltd | 9.08 | 7.44 B | 0.13 | 1.45 | 7.24 M |
| BTG | B2Gold Corp | 4.9592 | 6.53 B | 0.0496 | 1.01 | 78.55 M |
| UUUU | Energy Fuels Inc | 15.71 | 4.6 B | 0.36 | 2.35 | 33.61 M |
| SEB | Seaboard Corporation | 3699.1958 | 4.46 B | 56.0313 | 1.54 | 1.9 K |
| LEU | Centrus Energy Corp | 331.11 | 3.59 B | 21.04 | 6.79 | 1.12 M |
| NG | Novagold Resources Inc | 10.12 | 3.57 B | 1.32 | 15 | 9.15 M |
| NHC | National Healthcare Corp | 123.5747 | 3.02 B | 3.1032 | 2.58 | 60.4 K |
| SVM | Silvercorp Metals Inc | 6.5087 | 2.95 B | 0.1997 | 3.17 | 7.71 M |
| USAS | Americas Silver Corp | 3.83 | 2.04 B | 0.11 | 2.96 | 4.54 M |
| TIC | Acuren Corp | 13.70 | 1.98 B | 0.39 | 2.93 | 3.2 M |
| UAMY | U S Antimony Corp | 7.55 | 1.28 B | 1.35 | 21.77 | 18.19 M |
| VZLA | Vizsla Silver Corp | 4.47 | 1.22 B | 0.15 | 3.47 | 3.96 M |
| ASM | Avino Silver & Gold | 5.40 | 1.2 B | 0.15 | 2.86 | 4.57 M |
| SLI | Standard Lithium Ltd | 3.81 | 935.63 M | 0.44 | 13.06 | 4.62 M |
| OBE | Obsidian Energy Ltd | 6.61 | 910.19 M | 0.07 | 1.07 | 244.89 K |
| REPX | Riley Exploration Permian Inc | 26.5636 | 800.36 M | 0.2331 | 0.89 | 86.33 K |
| DC | Dakota Gold Corp | 4.67 | 761.05 M | 0.12 | 2.64 | 1.07 M |
| ISOU | IsoEnergy Ltd. | 10.32 | 680.26 M | 0.32 | 3.2 | 58.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.53 | 636.35 M | 0.18 | 2.83 | 540.8 K |
| ELA | Envela Corp | 7.85 | 627.28 M | 0.04 | 0.51 | 32.4 K |
| IDR | Idaho Strategic Resources | 34.23 | 603.72 M | 0.44 | 1.3 | 318.1 K |
| ITRG | Integra Resources Corp | 3.17 | 515.74 M | 0.22 | 7.46 | 2.93 M |
| CMCL | Caledonia Mining Cp | 36.9064 | 444.97 M | 1.0977 | 3.07 | 237.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.50 | 389.94 M | 0.0482 | 0.57 | 180.3 K |
| GTE | Gran Tierra Energy Inc | 4.60 | 324.25 M | 0.25 | 5.75 | 322.3 K |
| ELLO | Ellomay Capital Ltd | 19.10 | 314.67 M | 1.09 | 6.05 | 500 |
| BRBS | Blue Ridge Bankshare | 4.0404 | 293.11 M | 0.0378 | 0.94 | 230.67 K |
| SEG | Seaport Entertainment Group Inc | 23.26 | 291.5 M | 0.34 | 1.48 | 73.1 K |
| CIX | Compx International Inc | 23.2514 | 277.27 M | 0.4483 | 1.97 | 1.78 K |
| PED | Pedevco Corp | 11.74 | 206.17 M | 0.18 | 1.56 | 3.63 K |
| TRT | Trio-Tech International | 3.075 | 202.76 M | 0.11 | 3.71 | 174.71 K |
| EXOD | Exodus Movement Inc | 28.31 | 191.7 M | 0.53 | 1.91 | 114.6 K |
| STXS | Stereotaxis Inc | 3.14 | 180.81 M | 0.03 | 0.96 | 442.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0798 | 174.98 M | 0.0759 | 0.69 | 32.1 K |
| EPM | Evolution Petroleum Corp | 4.6156 | 166.93 M | 0.0567 | 1.24 | 219.6 K |
| KULR | Kulr Technology Group Inc | 4.33 | 166.53 M | 0.17 | 4.09 | 1.49 M |
| LGCY | Legacy Education Inc | 9.66 | 150.35 M | 0.09 | 0.94 | 161.1 K |
| FRD | Friedman Industries Inc | 22.0423 | 146.51 M | 0.2291 | 1.05 | 12.6 K |
| LUD | Luda Technology Group Limited | 11.40 | 134.32 M | 0.45 | 4.11 | 17.4 K |
| GLU | Gabelli Global Utility | 17.7037 | 116.93 M | 0.1839 | 1.05 | 6.5 K |
| WYY | Widepoint Corp | 5.04 | 101.69 M | 0.095 | 1.92 | 104.5 K |
| FSI | Flexible Solutions International Inc | 10.00 | 80.88 M | 0.36 | 3.73 | 78.9 K |
| DIT | Amcon Distributing Company | 114.3374 | 78.09 M | 1.2329 | 1.09 | 100 |
| NBY | Novabay Pharmaceuticals | 6.85 | 51.92 M | 0.45 | 7.03 | 77.48 K |
| LGL | LGL Group | 6.75 | 45.78 M | 0.08 | 1.2 | 1.6 K |
| PAPL | Pineapple Financial Inc | 5.88 | 32.61 M | 0.25 | 4.44 | 42.7 K |
| LSF | Laird Superfood Inc | 5.64 | 32.24 M | 0.06 | 1.08 | 18.4 K |
| COHN | Cohen & CO Inc | 9.8479 | 29.46 M | 0.0721 | 0.74 | 3.25 K |
| ACCS | Access Newswire Inc | 10.7999 | 25.96 M | 0.0699 | 0.65 | 1.09 K |
| CVM | Cel-Sci Corp | 9.94 | 20.73 M | 0.74 | 8.04 | 194 K |
| UUU | Universal Security Instruments | 4.78 | 16.39 M | 0.79 | 19.8 | 525 K |
| NCL | Northann Corp | 8.448 | 7.74 M | 0.192 | 2.33 | 21.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.7498 | 7.44 M | 0.1298 | 3.59 | 5.73 K |
| XXII | 22nd Century Group Inc | 25.80 | 2.8 M | 0.45 | 1.78 | 44.1 K |
| MI | Nft Limited Class A Ordinary Share | 3.50 | 45.25 K | 0.048 | 1.39 | 4.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.5689 | 0.3902 | 1.84 | 1.19 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.7771 | 0.246 | 1.09 | 6.7 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.9134 | 0.0679 | 0.69 | 877 | |
| SCCD | Sachem Capital Corp 6.00% | 23.9741 | 0.1379 | 0.58 | 8.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 118648.9297 | 1.58 T | 4592.8438 | 4.03 | 71.33 B |
| SOL-USD | Solana | 221.6759 | 12.9328 | 6.2 | 8.26 B | |
| DOT-GBP | Polkadot GBP Price | 3.0582 | 0.1512 | 5.2 | 208.49 M | |
| ETH-USD | Ethereum | 4351.1123 | 205.1548 | 4.95 | 46.16 B | |
| ETH-GBP | Ethereum GBP | 3228.8735 | 144.6125 | 4.69 | 34.26 B | |
| BTC-EUR | Bitcoin EUR Price | 101124.6016 | 3927.375 | 4.04 | 60.79 B | |
| BTC-GBP | Bitcoin GBP Price | 88047.00 | 3198.3984 | 3.77 | 52.93 B | |
| BNB-GBP | BNB GBP Price | 761.4978 | 11.2668 | 1.5 | 2.3 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 221.3602 | 2.413 | 1.1 | 2.11 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 255.5725 | 1.7319 | 0.68 | 4.36 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 187.2822 | 1.2596 | 0.68 | 6.26 M | |
| KAG-USD | Kinesis Silver | 47.3825 | 0.318 | 0.68 | 212.48 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 526.8209 | 2.7599 | 0.53 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 6042.8799 | 20.05 M | 170.9097 | 2.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 244.5678 | 4.81 T | 1.7976 | 0.74 | 31.66 M |
| GOOG | Alphabet Inc Class C | 245.2072 | 4.77 T | 1.9873 | 0.82 | 23.97 M |
| AVGO | Broadcom Inc. | 332.0567 | 2.01 T | 3.466 | 1.05 | 21.12 M |
| TSLA | Tesla Inc | 459.46 | 1.59 T | 14.74 | 3.31 | 98.12 M |
| MU | Micron Technology | 181.8861 | 817.22 B | 14.8085 | 8.86 | 41.67 M |
| AMD | Advanced Micro Devices | 164.01 | 691.54 B | 2.22 | 1.37 | 39.9 M |
| ASML | ASML Holding N.V. ADR | 1000.1739 | 578.82 B | 35.0714 | 3.63 | 1.96 M |
| INTC | Intel Corp | 35.94 | 546.68 B | 2.39 | 7.12 | 162.65 M |
| LRCX | Lam Research Corp | 142.3847 | 356.06 B | 8.8647 | 6.64 | 15.55 M |
| AMAT | Applied Materials | 217.0433 | 346.51 B | 12.9584 | 6.35 | 12.7 M |
| PLTR | Palantir Technologies Inc | 184.95 | 321.22 B | 2.53 | 1.39 | 45.72 M |
| AZN | Astrazeneca Plc ADR | 166.9635 | 281.5 B | 15.1209 | 9.96 | 7.23 M |
| KLAC | K L A-Tencor Corp | 1125.5166 | 235.69 B | 50.1206 | 4.66 | 1.19 M |
| ARM | Arm Holdings Plc ADR | 150.38 | 222.55 B | 8.89 | 6.28 | 7.89 M |
| SNDK | Sandisk Corp | 121.12 | 208.45 B | 8.92 | 7.95 | 12.24 M |
| PEP | Pepsico Inc | 140.4983 | 203.84 B | 2.6502 | 1.92 | 5.88 M |
| PANW | Palo Alto Networks Inc | 206.80 | 196.94 B | 3.18 | 1.56 | 5.62 M |
| STX | Seagate Technology | 255.7219 | 178.37 B | 20.6896 | 8.8 | 9.75 M |
| AMGN | Amgen Inc | 294.3465 | 176.21 B | 16.0732 | 5.78 | 4.84 M |
| WDC | Western Digital Cp | 130.4227 | 166.14 B | 10.5165 | 8.77 | 18.54 M |
| CRWD | Crowdstrike Holdings Inc | 499.96 | 151.22 B | 9.58 | 1.95 | 2.51 M |
| PDD | Pinduoduo Inc ADR | 134.40 | 136.4 B | 2.23 | 1.69 | 9.1 M |
| SHOP | Shopify Inc | 149.57 | 130.13 B | 0.96 | 0.65 | 6.73 M |
| VRTX | Vertex Pharmaceutic | 404.21 | 110.9 B | 12.57 | 3.21 | 2 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.76 | 102.28 B | 2.56 | 5.42 | 5.17 M |
| CEG | Constellation Energy Corp | 350.0287 | 96.81 B | 21.7758 | 6.63 | 2.82 M |
| FTNT | Fortinet Inc | 85.18 | 89.95 B | 1.10 | 1.31 | 4.31 M |
| ABNB | Airbnb Inc Class A | 122.32 | 78.85 B | 0.90 | 0.74 | 3.44 M |
| MDLZ | Mondelez Intl Inc | 62.0565 | 77.58 B | 0.6877 | 1.12 | 6.26 M |
| LITE | Lumentum Hld | 171.40 | 75.52 B | 8.69 | 5.34 | 3.26 M |
| COHR | Coherent Inc | 114.65 | 74.82 B | 6.93 | 6.43 | 3.1 M |
| DDOG | Datadog Inc | 152.70 | 74.03 B | 10.30 | 7.23 | 8.08 M |
| REGN | Regeneron Pharmaceuticals | 598.4688 | 73.2 B | 37.5776 | 6.7 | 2.08 M |
| ROST | Ross Stores Inc | 152.5277 | 68.81 B | 0.8065 | 0.53 | 2.19 M |
| MSTR | Strategy | 338.41 | 62.22 B | 16.20 | 5.03 | 13.99 M |
| NBIS | Nebius Group N.V. | 115.61 | 55.84 B | 3.34 | 2.97 | 12.01 M |
| TER | Teradyne Inc | 140.9545 | 52.89 B | 3.4759 | 2.53 | 3.18 M |
| COIN | Coinbase Global Inc Class A | 346.17 | 51.49 B | 8.68 | 2.57 | 8.84 M |
| ARGX | Argenx Se ADR | 767.33 | 49.95 B | 29.77 | 4.04 | 508.3 K |
| BIDU | Baidu Inc ADR | 137.44 | 46.05 B | 5.67 | 4.3 | 3.97 M |
| GRMN | Garmin Ltd | 253.1204 | 43.54 B | 8.8877 | 3.64 | 1.46 M |
| JD | Jd.com Inc ADR | 36.17 | 43.23 B | 1.19 | 3.4 | 21.28 M |
| ERIC | Ericsson ADR | 8.2191 | 41.56 B | 0.069 | 0.85 | 10 M |
| SATS | Echostar Corp | 79.50 | 39.16 B | 3.14 | 4.11 | 5.6 M |
| ALNY | Alnylam Pharmaceuticals | 460.65 | 38.32 B | 4.65 | 1.02 | 1.37 M |
| STLD | Steel Dynamics Inc | 140.154 | 33.84 B | 1.5606 | 1.13 | 1.13 M |
| TSEM | Tower Semiconductor | 74.79 | 32.6 B | 2.49 | 3.44 | 1.42 M |
| ASTS | AST SpaceMobile Inc. | 56.94 | 32.47 B | 7.86 | 16.01 | 20.06 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9307 | 30.43 B | 1.0288 | 2.95 | 3.61 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.082 | 29.28 B | 0.1455 | 1.83 | 3.84 K |
| MTSI | Macom Technology S | 126.56 | 28.66 B | 2.07 | 1.66 | 893.54 K |
| SYM | Symbotic Inc | 58.10 | 28.56 B | 4.20 | 7.79 | 2.07 M |
| BIIB | Biogen Inc | 154.22 | 28.49 B | 14.14 | 10.09 | 4.06 M |
| GEHC | Ge Healthcare Technologies Inc | 75.4091 | 27.64 B | 0.4094 | 0.55 | 3.58 M |
| KHC | Kraft Heinz Company | 25.4423 | 27.18 B | 0.2323 | 0.92 | 12.86 M |
| EXPE | Expedia Group Inc | 217.1157 | 26.13 B | 4.1839 | 1.96 | 1.95 M |
| ZS | Zscaler Inc | 304.53 | 25.9 B | 4.87 | 1.63 | 1.92 M |
| CINF | Cincinnati Financial | 158.0262 | 25.74 B | 1.6713 | 1.07 | 484.6 K |
| MDB | Mongodb Inc Cl A | 321.53 | 25.09 B | 11.15 | 3.59 | 3.8 M |
| FSLR | First Solar Inc | 224.82 | 25.08 B | 4.29 | 1.95 | 2.63 M |
| UTHR | United Therapeutic | 438.18 | 24.13 B | 18.97 | 4.53 | 810.21 K |
| PAAS | Pan Amer Silver Corp | 39.0278 | 23.76 B | 0.5465 | 1.42 | 6.12 M |
| INSM | Insmed Inc | 147.28 | 23.66 B | 3.27 | 2.27 | 2.03 M |
| EXE | Expand Energy Corporation | 108.0644 | 23.13 B | 2.9099 | 2.77 | 5.25 M |
| BNTX | Biontech Se ADR | 102.21 | 22.65 B | 3.59 | 3.64 | 1.06 M |
| AFRM | Affirm Holdings Inc Cl A | 74.42 | 22.04 B | 1.34 | 1.83 | 8.9 M |
| NXT | Nextracker Inc | 75.62 | 21.7 B | 1.63 | 2.2 | 1.57 M |
| ULTA | Ulta Beauty Inc | 556.04 | 21.62 B | 9.29 | 1.7 | 606.2 K |
| ILMN | Illumina Inc | 102.26 | 21.57 B | 7.29 | 7.68 | 2.34 M |
| PCTTW | Purecycle Technologies Inc WT | 3.40 | 21.29 B | 0.02 | 0.59 | 11.3 K |
| ROIV | Roivant Sciences Ltd | 15.75 | 20.96 B | 0.62 | 4.1 | 10.71 M |
| MKSI | Mks Instruments Inc | 130.953 | 20.48 B | 7.4913 | 6.07 | 1.28 M |
| FFIV | F5 Networks Inc | 327.29 | 20.46 B | 4.10 | 1.27 | 434.95 K |
| ENTG | Entegris Inc | 93.7796 | 20.27 B | 1.4971 | 1.62 | 2.64 M |
| EXAS | Exact Sciences Cor | 56.43 | 20.03 B | 1.72 | 3.14 | 2.4 M |
| LI | Li Auto Inc ADR | 25.50 | 19.67 B | 0.16 | 0.63 | 5.31 M |
| MRNA | Moderna Inc | 27.60 | 19.46 B | 1.77 | 6.85 | 17.59 M |
| VTRS | Viatris Inc | 9.8897 | 19.19 B | 0.1862 | 1.92 | 9.5 M |
| INCY | Incyte Corp | 86.70 | 19.04 B | 1.89 | 2.23 | 1.63 M |
| FUTU | Futu Holdings Ltd ADR | 176.43 | 18.88 B | 2.52 | 1.45 | 1.24 M |
| SMCI | Super Micro Computer | 52.39 | 18.67 B | 4.45 | 9.28 | 48.36 M |
| ROKU | Roku Inc | 103.57 | 18.32 B | 3.44 | 3.44 | 5.19 M |
| VNOM | Viper Energy LP | 37.6907 | 17.58 B | 0.4964 | 1.33 | 1.58 M |
| AMKR | Amkor Technology | 29.3529 | 17.44 B | 1.0658 | 3.77 | 2.01 M |
| WMG | Warner Music Group Corp Cl A | 33.8041 | 17.44 B | 0.1777 | 0.53 | 1.89 M |
| TTMI | TTM Technologies | 59.07 | 17.38 B | 1.47 | 2.55 | 4.41 M |
| GMAB | Genmab A/S ADR | 31.77 | 16.29 B | 1.10 | 3.59 | 3.61 M |
| NVMI | Nova Ltd | 331.32 | 16.19 B | 11.66 | 3.65 | 311.29 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.5783 | 15.75 B | 0.1742 | 1 | 132.9 K |
| NDSN | Nordson Corp | 227.0591 | 15.33 B | 1.5896 | 0.71 | 237.6 K |
| AAOI | Applied Optoelect | 28.42 | 15.28 B | 2.49 | 9.6 | 3.74 M |
| ASND | Ascendis Pharma ADR | 204.11 | 14.86 B | 5.30 | 2.67 | 498.64 K |
| ACGLN | Arch Capital Group Ltd | 17.5756 | 14.85 B | 0.2128 | 1.23 | 32.6 K |
| JAZZ | Jazz Pharma Plc | 136.90 | 14.35 B | 5.10 | 3.87 | 906.8 K |
| RGC | Regencell Bioscience Holdings Ltd | 15.83 | 14.13 B | 0.38 | 2.46 | 141 K |
| LGN | Legence Corp. Class A Common stock | 31.66 | 13.85 B | 0.85 | 2.76 | 1.87 M |
| APA | Apa Corp | 24.5491 | 13.78 B | 0.7641 | 3.21 | 5.17 M |
| GLPI | Gaming & Leisure | 45.5338 | 13.14 B | 0.5119 | 1.14 | 2.08 M |
| BBIO | Bridgebio Pharma Inc | 53.48 | 12.95 B | 1.54 | 2.96 | 1.46 M |
| SANM | Sanmina Corp | 116.52 | 12.61 B | 1.41 | 1.22 | 584.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 287.084 | 2.1 T | 9.1359 | 3.29 | 14.62 M |
| LLY | Eli Lilly and Company | 822.8362 | 896.13 B | 62.2246 | 8.18 | 10.12 M |
| V | Visa Inc | 346.4197 | 619.49 B | 6.4239 | 1.89 | 8.38 M |
| ORCL | Oracle Corporation | 289.01 | 554.93 B | 7.77 | 2.76 | 23.38 M |
| MA | Mastercard Inc | 572.1541 | 436.67 B | 4.946 | 0.87 | 3.69 M |
| CAT | Caterpillar Inc | 477.4145 | 409.15 B | 3.644 | 0.77 | 2.96 M |
| ABBV | Abbvie Inc | 238.7139 | 371.72 B | 12.5423 | 5.55 | 12.24 M |
| UNH | Unitedhealth Group Inc | 345.9739 | 357.67 B | 2.98 | 0.87 | 8.83 M |
| KO | Coca-Cola Company | 65.8614 | 347.73 B | 0.4537 | 0.69 | 14.88 M |
| JPM-PC | JPMorgan Chase & Co | 24.7777 | 333.19 B | 0.1554 | 0.63 | 76.14 K |
| JPM-PD | JPMorgan Chase & Co | 24.3716 | 329.48 B | 0.2235 | 0.93 | 141.5 K |
| BABA | Alibaba Group Holding ADR | 182.78 | 318.09 B | 4.05 | 2.27 | 14.97 M |
| HSBC | HSBC Holdings Plc ADR | 68.9282 | 303.11 B | 0.3671 | 0.54 | 1.28 M |
| NVS | Novartis Ag ADR | 127.8293 | 282.55 B | 3.3772 | 2.71 | 3.36 M |
| MRK | Merck & Company | 88.7091 | 275.09 B | 6.1022 | 7.39 | 33.46 M |
| BAC-PB | Bank of America Corporation | 24.2885 | 253.78 B | 0.128 | 0.53 | 41.61 K |
| BAC-PK | Bank of America Corporation | 24.2644 | 250.82 B | 0.2593 | 1.08 | 53.5 K |
| BAC-PL | Bank of America Corporation | 1234.6722 | 241.31 B | 9.8181 | 0.8 | 8.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.43 | 237.73 B | 0.90 | 1.26 | 3.66 M |
| BML-PJ | Bank of America Corporation | 20.4776 | 229.21 B | 0.1249 | 0.61 | 41.59 K |
| IBM | International Business Machines | 283.3038 | 206.12 B | 4.2818 | 1.53 | 4.38 M |
| TTE | Totalenergies Se ADR | 58.0448 | 205.28 B | 0.7392 | 1.29 | 1.54 M |
| SAP | SAP Ag ADR | 265.3768 | 199.81 B | 2.7325 | 1.04 | 1.39 M |
| NVO | Novo Nordisk A/S ADR | 59.17 | 198.33 B | 3.68 | 6.63 | 24.84 M |
| WFC-PY | Wells Fargo & Company | 25.02 | 195.97 B | 0.22 | 0.89 | 43.43 K |
| NEE | Nextera Energy | 78.67 | 194.69 B | 3.18 | 4.21 | 15.04 M |
| WFC-PL | Wells Fargo & Company | 1248.00 | 187.78 B | 13.71 | 1.11 | 12.73 K |
| TD | Toronto Dominion Bank | 78.4049 | 180.48 B | 0.4776 | 0.61 | 2.5 M |
| ANET | Arista Networks Inc | 149.27 | 178.76 B | 3.56 | 2.44 | 7.82 M |
| GLW | Corning Inc | 82.6831 | 165.08 B | 1.0843 | 1.33 | 9.01 M |
| TMO | Thermo Fisher Scientific Inc | 529.8075 | 162.9 B | 45.6306 | 9.42 | 6.09 M |
| DELL | Dell Technologies Inc | 148.4989 | 157.34 B | 7.8476 | 5.58 | 13.61 M |
| APH | Amphenol Corp | 124.1747 | 153.78 B | 0.9065 | 0.74 | 7.35 M |
| WELL | Welltower Inc | 178.0505 | 150.88 B | 1.2308 | 0.7 | 3.11 M |
| COP | ConocoPhillips | 93.852 | 149.13 B | 0.8553 | 0.92 | 4.79 M |
| SCCO | Southern Copper Corp | 119.3361 | 147.49 B | 1.2455 | 1.05 | 1.47 M |
| PFE | Pfizer Inc | 25.8716 | 144.37 B | 1.6449 | 6.79 | 150.88 M |
| VRT | Vertiv Holdings Llc. | 161.59 | 142.48 B | 10.73 | 7.11 | 12.84 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.42 | 132.56 B | 0.373 | 1.69 | 61.61 K |
| SHOP | Shopify Inc | 149.57 | 131.16 B | 0.96 | 0.65 | 6.73 M |
| PLD | Prologis Inc | 114.6572 | 131.02 B | 1.9293 | 1.71 | 2.98 M |
| CVS | CVS Corp | 74.9665 | 122.35 B | 1.4434 | 1.96 | 11.1 M |
| WFC-PC | Wells Fargo & Company | 18.44 | 117.25 B | 0.25 | 1.37 | 89.49 K |
| NEM | Newmont Mining Corp | 85.5278 | 116.43 B | 1.6319 | 1.95 | 11.31 M |
| BMY | Bristol-Myers Squibb Company | 45.7686 | 116.4 B | 2.2484 | 5.17 | 36.62 M |
| PWR | Quanta Services | 420.65 | 115.54 B | 6.23 | 1.5 | 832.2 K |
| DHR | Danaher Corp | 212.1335 | 114.6 B | 14.5687 | 7.37 | 11.4 M |
| TT | Trane Technologies Plc | 423.4022 | 103.14 B | 3.4337 | 0.82 | 1.57 M |
| CM | Canadian Imperial Bank of Commerce | 79.1241 | 102.43 B | 0.541 | 0.69 | 885.7 K |
| GSK | Glaxosmithkline Plc ADR | 44.7554 | 99.71 B | 2.311 | 5.44 | 14.14 M |
| EQNR | Equinor ASA ADR | 23.8885 | 98.38 B | 0.1943 | 0.82 | 5.03 M |
| CMI | Cummins Inc | 421.4076 | 96.11 B | 2.2626 | 0.54 | 694 K |
| WMB | Williams Companies | 62.7162 | 95.05 B | 0.3348 | 0.54 | 5.58 M |
| IBN | Icici Bank Ltd ADR | 30.54 | 93.37 B | 0.31 | 1.03 | 5.53 M |
| AEM | Agnico-Eagle Mines Ltd | 169.496 | 90.17 B | 1.6233 | 0.97 | 2.4 M |
| FDX | Fedex Corp | 237.3661 | 89.66 B | 3.7059 | 1.59 | 1.43 M |
| ELV | Elevance Health Inc | 328.9266 | 85.28 B | 9.4329 | 2.95 | 2.13 M |
| UPS | United Parcel Service | 81.7975 | 84.09 B | 0.824 | 1.02 | 7.07 M |
| SLB | Schlumberger N.V. | 34.6109 | 82.8 B | 0.7102 | 2.09 | 11.26 M |
| AMT | American Tower Corp | 189.563 | 79.5 B | 0.9806 | 0.52 | 2.96 M |
| BE | Bloom Energy Corp Cl A | 90.19 | 78.49 B | 5.62 | 6.65 | 20.3 M |
| CIEN | Ciena Corp | 151.72 | 78.4 B | 6.05 | 4.15 | 3.11 M |
| MMM | 3M Company | 154.6387 | 76.26 B | 0.8129 | 0.53 | 2.3 M |
| CI | Cigna Corp | 288.4319 | 75.46 B | 3.3625 | 1.18 | 1.79 M |
| MCO | Moody's Corp | 477.8367 | 74.92 B | 3.3262 | 0.7 | 906.22 K |
| GS-PA | The Goldman Sachs Group Inc | 20.7982 | 70.76 B | 0.3297 | 1.61 | 69.61 K |
| FIX | Comfort Systems USA | 833.3827 | 70.15 B | 9.1396 | 1.11 | 296.67 K |
| NET | Cloudflare Inc Cl A | 217.06 | 69.83 B | 2.47 | 1.15 | 2.33 M |
| VALE | Vale S.A. ADR | 10.98 | 69.57 B | 0.12 | 1.1 | 30.07 M |
| USB-PP | U.S. Bancorp | 24.73 | 69.33 B | 0.45 | 1.85 | 42.95 K |
| MS-PA | Morgan Stanley | 21.56 | 68.24 B | 0.15 | 0.7 | 89 K |
| AON | AON Plc | 357.6333 | 67.75 B | 3.5254 | 1 | 1.44 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5546 | 67.57 B | 0.2908 | 1.44 | 88.01 K |
| GM | General Motors Company | 61.0732 | 67.5 B | 0.3684 | 0.61 | 8.09 M |
| MS-PK | Morgan Stanley | 24.77 | 65.97 B | 0.28 | 1.14 | 59.46 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.1849 | 65.72 B | 0.4403 | 2.48 | 54.8 K |
| MFC | Manulife Financial Corp | 30.8617 | 62.7 B | 0.2944 | 0.96 | 1.56 M |
| NKE | Nike Inc | 74.20 | 62.02 B | 4.47 | 6.41 | 57.92 M |
| FJIKY | Fujikura Ltd | 50.265 | 61.89 B | 1.265 | 2.58 | 1.01 K |
| DUK-PA | Duke Energy Corporation | 24.5268 | 61.51 B | 0.2235 | 0.92 | 51.72 K |
| URI | United Rentals | 960.903 | 60.21 B | 8.2427 | 0.87 | 395.9 K |
| TEL | TE Connectivity Ltd | 221.69 | 59.87 B | 2.16 | 0.98 | 1.61 M |
| NWG | Natwest Group Plc ADR | 13.6728 | 59.59 B | 0.1055 | 0.78 | 2.46 M |
| OXY | Occidental Petroleum Corp | 47.2202 | 59.3 B | 0.4651 | 0.99 | 9.79 M |
| DVN | Devon Energy Corp | 34.9117 | 57.06 B | 0.257 | 0.74 | 6.19 M |
| RACE | Ferrari N.V. | 484.6486 | 56.62 B | 4.9627 | 1.03 | 375.1 K |
| SNOW | Snowflake Inc Class A | 230.55 | 54.44 B | 5.00 | 2.22 | 4.68 M |
| SE | Sea Ltd ADR | 182.01 | 54.04 B | 3.28 | 1.84 | 4.33 M |
| F | Ford Motor Company | 11.9998 | 53.39 B | 0.3032 | 2.59 | 73.58 M |
| CVNA | Carvana Co. Class A | 79.082 | 53.33 B | 3.634 | 4.82 | 16.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4992 | 52.48 B | 0.0983 | 0.68 | 4.13 M |
| PSA | Public Storage | 284.6115 | 51.34 B | 1.7918 | 0.63 | 652.69 K |
| SCHW-PD | The Charles Schwab Corporation | 25.20 | 50.42 B | 0.15 | 0.6 | 63.87 K |
| INFY | Infosys Ltd ADR | 16.1611 | 48.85 B | 0.0988 | 0.62 | 15.9 M |
| VST | Vistra Energy Corp | 200.9553 | 47.1 B | 5.5746 | 2.85 | 5.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.453 | 47.07 B | 0.2971 | 0.56 | 611 |
| AU | Anglogold Ashanti Ltd ADR | 69.7643 | 46.64 B | 1.3043 | 1.91 | 2.78 M |
| MT | Arcelormittal ADR | 37.9231 | 45.74 B | 2.1008 | 5.86 | 2 M |
| CAH | Cardinal Health | 157.1563 | 45.72 B | 1.4737 | 0.95 | 3.71 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.9167 | 45.49 B | 0.3399 | 1.93 | 23.76 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAC.TO | Lithium Americas Corp | 9.81 | 1.86 | 23.4 | 7.16 M | |
| NG.TO | Novagold Res Inc | 14.15 | 1.85 | 15.04 | 2.15 M | |
| BCT.TO | Briacell Therapeutics Corp | 17.42 | 2.19 | 14.38 | 4.7 K | |
| TMQ.TO | Trilogy Metals Inc | 3.29 | 0.33 | 11.15 | 79.5 K | |
| BLDP.TO | Ballard Power Systems Inc | 4.11 | 0.34 | 9.02 | 1.21 M | |
| III.TO | Imperial Metals Corp | 6.39 | 0.49 | 8.31 | 355.9 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 20.65 | 1.58 | 8.29 | 2.22 M | |
| CURA.TO | Curaleaf Holdings Inc | 4.10 | 0.27 | 7.05 | 1.28 M | |
| GTE.TO | Gran Tierra Energy Inc | 6.39 | 0.41 | 6.86 | 74.9 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.2717 | 0.4623 | 6.79 | 568.27 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.8136 | 0.4896 | 6.68 | 5.34 M | |
| STC.TO | Sangoma Technologies Corp | 7.36 | 0.45 | 6.51 | 48.1 K | |
| AYA.TO | Aya Gold and Silver Inc | 17.11 | 1.01 | 6.27 | 2.17 M | |
| NFI.TO | New Flyer Industries Inc | 15.62 | 0.87 | 5.9 | 1.76 M | |
| SBI.TO | Serabi Gold Plc | 5.35 | 0.29 | 5.73 | 47.6 K | |
| DOO.TO | Brp Inc | 89.2335 | 4.7994 | 5.68 | 396.2 K | |
| HUT.TO | Hut 8 Mining Corp | 50.95 | 2.52 | 5.2 | 1.52 M | |
| CG.TO | Centerra Gold Inc | 15.5742 | 0.7648 | 5.16 | 1.9 M | |
| GTWO.TO | G2 Goldfields Inc | 3.91 | 0.19 | 5.11 | 350.7 K | |
| ARE.TO | Aecon Group Inc | 24.7472 | 1.1775 | 5 | 559.72 K | |
| TSAT.TO | Telesat Corp | 38.12 | 1.79 | 4.93 | 43.7 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.65 | 0.17 | 4.89 | 297.7 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.11 | 0.46 | 4.77 | 14.3 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 32.47 | 1.47 | 4.74 | 100 | |
| HUN.TO | Horizons Natural Gas ETF | 7.74 | 0.35 | 4.74 | 400 | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 23.67 | 1.07 | 4.73 | 5 K | |
| KNT.TO | K92 Mining Inc | 17.58 | 0.76 | 4.52 | 1.53 M | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.2488 | 0.3563 | 4.51 | 13.3 K | |
| GURU.TO | Guru Organic Energy Corp | 5.44 | 0.23 | 4.41 | 42.9 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.80 | 0.16 | 4.4 | 2.5 K | |
| ETHR.TO | Ether Unhedg ETF | 20.16 | 0.83 | 4.29 | 52.4 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 28.1625 | 1.1445 | 4.24 | 2.5 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.404 | 0.3384 | 4.2 | 86.4 K | |
| BEPC.TO | Brookfield Renewable Corp | 48.979 | 1.925 | 4.09 | 178 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 25.75 | 1.01 | 4.08 | 8.2 K | |
| ETHH.TO | Purpose Ether CAD ETF | 16.64 | 0.65 | 4.07 | 138.5 K | |
| OGC.TO | Oceanagold Corp | 30.7908 | 1.1858 | 4.01 | 840.6 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 89.09 | 3.29 | 3.83 | 159.13 K | |
| FTG.TO | Firan Technology Group Corp | 12.26 | 0.45 | 3.81 | 60.4 K | |
| SEA.TO | Seabridge Gold Inc | 34.84 | 1.27 | 3.78 | 223.3 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.14 | 0.15 | 3.76 | 136.6 K | |
| VGZ.TO | Vista Gold Corp | 3.06 | 0.11 | 3.73 | 52.7 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.50 | 0.30 | 3.66 | 41.1 K | |
| GAU.TO | Galiano Gold Inc | 3.14 | 0.11 | 3.63 | 1.91 M | |
| ETHY.TO | Purpose Ether Yield ETF | 3.5285 | 0.1233 | 3.62 | 125.6 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 80.49 | 2.80 | 3.6 | 4.03 K | |
| ARIS.TO | Aris Gold Corporation | 14.13 | 0.49 | 3.59 | 911 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 17.6622 | 0.6029 | 3.53 | 89.7 K | |
| WELL.TO | Well Health Technologies Corp | 5.32 | 0.18 | 3.5 | 1.86 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 22.42 | 0.74 | 3.41 | 778.5 K | |
| CPX.TO | Capital Power Corp | 66.0794 | 2.1805 | 3.41 | 731.38 K | |
| MDI.TO | Major Drilling Grp | 12.03 | 0.39 | 3.35 | 138.06 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 24.2486 | 0.7854 | 3.35 | 3.5 K | |
| JAG.TO | Jaguar Mining Inc | 5.88 | 0.19 | 3.34 | 387.4 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 7.0928 | 0.2288 | 3.33 | 655.33 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 54.19 | 1.73 | 3.3 | 68.8 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 17.2419 | 0.5491 | 3.29 | 7.49 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 11.0938 | 0.351 | 3.27 | 1.78 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.38 | 0.36 | 3.27 | 1.78 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 65.8123 | 2.073 | 3.25 | 16.7 K | |
| QSR.TO | Restaurant Brands International Inc | 90.5578 | 2.8395 | 3.24 | 440.1 K | |
| CS.TO | Capstone Mining Corp | 12.20 | 0.38 | 3.21 | 1.67 M | |
| SVM.TO | Silvercorp Metals Inc | 9.0439 | 0.2795 | 3.19 | 1.65 M | |
| CXI.TO | Currency Exchange International Corp | 24.75 | 0.75 | 3.13 | 2.6 K | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 19.0475 | 0.566 | 3.06 | 3.9 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 26.3882 | 0.7827 | 3.06 | 1.7 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 41.58 | 1.20 | 2.97 | 1.1 K | |
| EBIT.TO | Bitcoin ETF | 57.79 | 1.66 | 2.96 | 44.1 K | |
| PRM.TO | Big Pharma Split Corp | 11.4687 | 0.3252 | 2.92 | 18.3 K | |
| BHC.TO | Bausch Health Companies Inc | 9.22 | 0.26 | 2.9 | 265.1 K | |
| NOA.TO | North American Construction Group Ltd | 20.0941 | 0.5631 | 2.88 | 153.4 K | |
| GIL.TO | Gildan Activewear Inc | 82.0196 | 2.2811 | 2.86 | 411.5 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 32.0849 | 0.8827 | 2.83 | 800 | |
| PME.TO | Sentry Select Primary Metals Corp | 3.9263 | 0.108 | 2.83 | 15.9 K | |
| ABX.TO | Barrick Gold Corp | 46.4085 | 1.2738 | 2.82 | 4.05 M | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 36.3999 | 0.9971 | 2.82 | 1.09 K | |
| VET.TO | Vermilion Energy Inc | 10.9555 | 0.2942 | 2.76 | 559.1 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 7.50 | 0.20 | 2.74 | 596.5 K | |
| USA.TO | Americas Silver Corp | 5.33 | 0.14 | 2.7 | 923.1 K | |
| K.TO | Kinross Gold Corp | 35.3799 | 0.9277 | 2.69 | 5.53 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 21.26 | 0.55 | 2.66 | 321.3 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 54.44 | 1.39 | 2.62 | 124.72 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.66 | 0.50 | 2.61 | 109 K | |
| TCW.TO | Trican Well | 6.2216 | 0.1573 | 2.59 | 406.02 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 53.6252 | 1.3499 | 2.58 | 6.7 K | |
| CLS.TO | Celestica Inc Sv | 351.19 | 8.72 | 2.55 | 783.7 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.3468 | 0.1822 | 2.54 | 1.89 K | |
| EFX.TO | Enerflex Ltd | 15.3325 | 0.3786 | 2.53 | 395.9 K | |
| BTCY.TO | Biotricity Inc. | 8.6331 | 0.2117 | 2.51 | 93.8 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.54 | 0.11 | 2.48 | 15.5 K | |
| NGEX.TO | Ngex Minerals Ltd | 23.4018 | 0.5633 | 2.47 | 303.3 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 19.3606 | 0.4598 | 2.43 | 600 | |
| PPTA.TO | Perpetua Resources Corp | 28.84 | 0.68 | 2.41 | 209.8 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 10.3131 | 0.2412 | 2.39 | 13.5 K | |
| BDI.TO | Black Diamond Group Ltd | 14.2453 | 0.3281 | 2.36 | 670.7 K | |
| BLN.TO | Blackline Safety Corp | 7.48 | 0.17 | 2.33 | 53.1 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.0959 | 0.2964 | 2.32 | 79.7 K | |
| ERO.TO | Ero Copper Corp | 28.83 | 0.64 | 2.27 | 451.1 K | |
| RPD.TO | RBC Quant European Div Leaders ETF | 31.9998 | 0.6991 | 2.23 | 700 | |
| CFP.TO | Canfor Corp | 12.52 | 0.27 | 2.2 | 201.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1002.15 | 581.21 B | 32.22 | 3.32 | 1 K |
| TCTZF | Tencent Holdings Limited | 85.86 | 534.89 B | 0.81 | 0.95 | 4.92 K |
| TCEHY | Tencent Holdings Limited | 85.77 | 530.86 B | 0.62 | 0.73 | 2.48 M |
| DOGEF | Ørsted A/S | 18.294 | 499.66 B | 0.519 | 2.92 | 6.3 K |
| RHHBF | Roche Holding AG | 376.00 | 336.7 B | 23.00 | 6.52 | 400 |
| RHHVF | Roche Holding AG | 353.22 | 333.83 B | 23.19 | 7.03 | 24.6 K |
| RHHBY | Roche Holding AG | 44.83 | 329.03 B | 3.02 | 7.22 | 2.65 M |
| NVSEF | Novartis AG | 125.84 | 278.1 B | 2.29 | 1.85 | 140.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 618.55 | 261.12 B | 6.31 | 1.03 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.49 | 259.76 B | 1.18 | 0.96 | 177.2 K |
| NSRGY | Nestlé S.A | 92.57 | 253.88 B | 0.80 | 0.87 | 429.5 K |
| TOYOF | Toyota Motor Corporation | 19.38 | 249.72 B | 0.36 | 1.89 | 1.1 M |
| RYDAF | Royal Dutch Shell plc | 36.43 | 235.06 B | 1.20 | 3.41 | 1.9 K |
| SIEGY | Siemens Aktiengesellschaft | 137.58 | 231.56 B | 2.57 | 1.9 | 121.5 K |
| SMAWF | Siemens Aktiengesellschaft | 270.00 | 228.82 B | 2.87 | 1.07 | 800 |
| LRLCF | L'Oréal S.A | 437.94 | 225.9 B | 5.94 | 1.38 | 400 |
| BHPLF | BHP Group | 27.11 | 215.88 B | 0.31 | 1.16 | 1.97 M |
| NONOF | Novo Nordisk A/S | 56.91 | 206.04 B | 1.82 | 3.3 | 8.24 K |
| SFTBY | SoftBank Group Corp | 64.36 | 202.88 B | 1.06 | 1.67 | 1.07 M |
| SAPGF | SAP SE | 270.26 | 196.68 B | 3.95 | 1.48 | 3.5 K |
| CMWAY | Commonwealth Bank of Australia | 111.17 | 189.99 B | 1.17 | 1.06 | 43 K |
| IDEXY | Industria de Diseño Textil S.A | 14.10 | 178.16 B | 0.29 | 2.1 | 1.1 M |
| SBGSF | Schneider Electric S.E | 287.32 | 174.45 B | 7.49 | 2.68 | 1.1 K |
| SBGSY | Schneider Electric S.E | 57.76 | 171.88 B | 1.74 | 3.11 | 287 K |
| SMEGF | Siemens Energy AG | 122.552 | 169.32 B | 5.552 | 4.75 | 2.1 K |
| ALIZF | Allianz SE | 426.42 | 167.31 B | 3.68 | 0.87 | 100 |
| ALIZY | Allianz SE | 42.66 | 165.18 B | 0.69 | 1.64 | 158.2 K |
| DTEGF | Deutsche Telekom AG | 34.33 | 160.82 B | 0.20 | 0.59 | 1.9 K |
| TOELY | Tokyo Electron Limited | 90.63 | 145.62 B | 1.03 | 1.15 | 146.7 K |
| FRCOY | Fast Retailing Co. Ltd | 30.80 | 139.27 B | 0.53 | 1.75 | 59.3 K |
| CUAEF | China Shenhua Energy Company Limited | 4.78 | 137.08 B | 0.13 | 2.8 | 1.2 K |
| DBSDY | DBS Group Holdings Ltd | 160.70 | 133.57 B | 2.44 | 1.54 | 36.5 K |
| UNCRY | UniCredit S.p.A. | 38.16 | 123.67 B | 0.22 | 0.58 | 295.7 K |
| UNLYF | Unilever PLC | 60.48 | 123.33 B | 2.26 | 3.88 | 1 K |
| ATEYY | Advantest Corporation | 102.25 | 123.22 B | 1.75 | 1.74 | 81.9 K |
| IVSBF | Investor AB (publ) | 31.50 | 119.7 B | 1.00 | 3.28 | 6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.23 | 119.66 B | 0.05 | 1.2 | 37.6 K |
| KYCCF | Keyence Corporation | 377.01 | 118.84 B | 5.01 | 1.35 | 2.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.72 | 118.17 B | 0.08 | 1.2 | 14.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.47 | 117.88 B | 0.92 | 1.1 | 24.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.17 | 116.77 B | 0.48 | 1.21 | 152.6 K |
| BPAQF | BP p.l.c | 5.88 | 113.71 B | 0.06 | 1.03 | 3.4 K |
| BNPQY | BNP Paribas SA | 46.15 | 111.22 B | 0.63 | 1.38 | 120.8 K |
| ESOCF | Enel SpA | 9.68 | 110.15 B | 0.17 | 1.79 | 4.98 K |
| ENLAY | Enel SpA | 9.54 | 108.66 B | 0.08 | 0.85 | 191.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.60 | 108.35 B | 0.31 | 2.17 | 17.8 K |
| ZFSVF | Zurich Insurance Group AG | 716.00 | 104 B | 4.00 | 0.56 | 100 |
| SNYNF | Sanofi | 99.00 | 103.5 B | 7.21 | 7.85 | 50.2 K |
| GLAXF | GlaxoSmithKline plc | 21.46 | 103.19 B | 0.60 | 2.88 | 7.7 K |
| XIACF | Xiaomi Corporation | 7.04 | 101.48 B | 0.09 | 1.29 | 40.7 K |
| XIACY | Xiaomi Corporation | 35.05 | 99.93 B | 0.29 | 0.83 | 159.1 K |
| IFNNY | Infineon Technologies AG | 39.61 | 98.14 B | 0.53 | 1.36 | 103 K |
| PROSY | Prosus N.V | 14.28 | 96.99 B | 0.16 | 1.13 | 1.46 M |
| ESLOF | EssilorLuxottica Société anonyme | 328.75 | 92.31 B | 4.49 | 1.38 | 800 |
| AXAHF | AXA SA | 48.32 | 92.13 B | 0.56 | 1.17 | 500 |
| ATLKY | Atlas Copco AB | 17.11 | 89.23 B | 0.12 | 0.71 | 125.4 K |
| CAIXY | CaixaBank S.A | 3.51 | 87.89 B | 0.03 | 0.86 | 291 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.46 | 85.3 B | 3.34 | 8.12 | 2.7 K |
| NGGTF | National Grid plc | 15.17 | 84.63 B | 1.21 | 8.67 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.46 | 83.22 B | 0.16 | 0.98 | 232.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.10 | 82.29 B | 0.99 | 4.48 | 325.8 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.80 | 81.72 B | 0.25 | 1.99 | 700 |
| ATLCY | Atlas Copco AB | 15.13 | 81.47 B | 0.18 | 1.2 | 47 K |
| ENGQF | ENGIE SA | 22.19 | 81.35 B | 0.715 | 3.33 | 16.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.56 | 80.42 B | 0.15 | 0.59 | 20.6 K |
| NABZY | National Australia Bank Limited | 14.68 | 80.27 B | 0.08 | 0.55 | 191.1 K |
| VCISY | VINCI SA | 34.88 | 79.84 B | 0.22 | 0.63 | 87.5 K |
| ENGIY | ENGIE SA | 21.96 | 78.95 B | 0.42 | 1.95 | 374.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.27 | 78 B | 0.21 | 0.81 | 63.2 K |
| ANZGY | ANZGY | 22.15 | 75.96 B | 0.14 | 0.64 | 88.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.88 | 70.12 B | 0.09 | 0.7 | 266.6 K |
| MPNGF | Meituan | 13.25 | 64.83 B | 0.225 | 1.73 | 600 |
| MPNGY | Meituan ADR | 26.92 | 63.9 B | 0.24 | 0.9 | 267.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.087 | 62.17 B | 12.474 | 9.55 | 300 |
| SGAPY | Singapore Telecommunications Limited | 32.23 | 61.98 B | 0.25 | 0.78 | 482.1 K |
| RNMBF | Rheinmetall AG | 2323.00 | 61.9 B | 13.00 | 0.56 | 100 |
| RBSPF | NatWest Group plc | 7.03 | 60.94 B | 0.09 | 1.3 | 21.6 K |
| HOCPY | HOYA Corporation | 141.87 | 59.36 B | 4.18 | 3.04 | 19 K |
| LDNXF | London Stock Exchange Group plc | 116.20 | 59.21 B | 1.20 | 1.04 | 3.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.35 | 59.06 B | 2.34 | 9 | 124.3 K |
| CRARY | Crédit Agricole S.A | 9.99 | 58.8 B | 0.16 | 1.63 | 211.7 K |
| DSDVY | DSV Panalpina A/S | 101.26 | 58.66 B | 1.62 | 1.63 | 52.6 K |
| NTIOF | National Bank of Canada | 107.02 | 58.26 B | 0.84 | 0.79 | 103.1 K |
| VLKPF | Volkswagen AG | 110.598 | 57.9 B | 2.698 | 2.5 | 186 |
| CMPGF | Compass Group PLC | 34.442 | 57.37 B | 0.552 | 1.63 | 1.6 K |
| SSUMY | Sumitomo Corporation | 29.10 | 56.9 B | 0.18 | 0.62 | 96.1 K |
| SCBFF | Standard Chartered PLC | 19.61 | 56.69 B | 0.17 | 0.87 | 5.1 K |
| SCGLY | Société Générale Société anonyme | 13.58 | 56.03 B | 0.27 | 2.03 | 257.1 K |
| SCBFY | Standard Chartered PLC | 40.016 | 55.89 B | 0.696 | 1.77 | 52.2 K |
| UCBJF | UCB SA | 294.18 | 55.05 B | 15.58 | 5.59 | 100 |
| BASFY | BASF SE | 12.59 | 54.19 B | 0.13 | 1.04 | 91.1 K |
| THLEF | Thales S.A | 316.45 | 54.14 B | 8.43 | 2.74 | 200 |
| HCMLF | Holcim Ltd | 84.00 | 53.82 B | 0.57 | 0.68 | 600 |
| AAUKF | Anglo American plc | 37.21 | 53.56 B | 0.22 | 0.59 | 4.5 K |
| VLKAF | Volkswagen AG | 110.33 | 53.44 B | 0.90 | 0.82 | 873 |
| ANCTF | Alimentation Couche-Tard Inc | 53.515 | 52.4 B | 0.427 | 0.8 | 86 K |
| ASMXF | ASM International NV | 605.315 | 52.32 B | 35.5112 | 6.23 | 27 |
| UCBJY | UCB SA | 145.15 | 52.22 B | 3.36 | 2.37 | 22.2 K |
| MBGAF | Mercedes-Benz Group AG | 63.82 | 51.97 B | 0.91 | 1.45 | 10.9 K |
| PRYMF | Prysmian S.p.A | 101.05 | 51.86 B | 3.88 | 3.99 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.90 | 1.50 | 17.86 | 117 | |
| SLI | Standard Lithium Ltd | 5.30 | 0.52 | 10.88 | 580.6 K | |
| RBX | Robex Resources Inc | 4.05 | 0.35 | 9.46 | 184.1 K | |
| SGML | Sigma Lithium Corporation | 9.57 | 0.77 | 8.75 | 79.1 K | |
| ITR | Integra Resources Corp | 4.40 | 0.34 | 8.37 | 810.7 K | |
| AMX | Amex Exploration Inc | 3.03 | 0.17 | 5.94 | 567.1 K | |
| DFSC | DEFSEC Technologies Inc. | 5.19 | 0.28 | 5.7 | 417 | |
| GOT | Goliath Resources Limited | 3.20 | 0.13 | 4.23 | 430.2 K | |
| NEXM | NexMetals Mining Corp. | 7.93 | 0.31 | 4.07 | 146.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.2642 | 0.3258 | 3.64 | 800 | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.79 | 0.18 | 3.21 | 3 M | |
| BMM | Black Mammoth Metals Corporation | 4.55 | 0.14 | 3.17 | 27.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.15 | 0.28 | 3.16 | 138.3 K | |
| BTCT | BTC Digital Ltd | 7.60 | 0.22 | 2.98 | 7.8 K | |
| NFG | New Found Gold Corp | 3.40 | 0.09 | 2.72 | 809.1 K | |
| LMN | Lumine Group Inc. | 42.05 | 1.01 | 2.46 | 176.8 K | |
| TOI | Topicus.com Inc | 152.78 | 3.53 | 2.37 | 77.2 K | |
| VROY | Vizsla Royalties Corp. | 3.99 | 0.09 | 2.31 | 81 K | |
| WEB | Westbridge Energy Corporation | 3.02 | 0.0657 | 2.22 | 23.5 K | |
| FDR | Flinders Resources Limited | 4.35 | 0.09 | 2.11 | 241.09 K | |
| SPRX | Sparx Technology Inc | 39.18 | 0.6502 | 1.69 | 86.25 K | |
| MKO | Mako Mining Corp | 8.20 | 0.10 | 1.23 | 127.2 K | |
| PNG | Kraken Robotics Inc | 4.59 | 0.05 | 1.1 | 630.2 K | |
| MOON | Blue Moon Metals Inc | 3.26 | 0.02 | 0.62 | 731.1 K |