Gainers for 2 October 2025 from 00:00:00 until 23:59:59
Gainers for 2 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 56.4834 | 10.68 B | 4.1388 | 7.91 | 53.49 M |
| GSAT | Globalstar | 40.27 | 10.56 B | 1.11 | 2.83 | 1.38 M |
| UEC | Uranium Energy | 13.68 | 6.69 B | 0.69 | 5.31 | 12.67 M |
| BTG | B2Gold Corp | 4.9889 | 6.53 B | 0.0297 | 0.6 | 49.69 M |
| UUUU | Energy Fuels Inc | 16.82 | 4.6 B | 1.11 | 7.07 | 22.46 M |
| LEU | Centrus Energy Corp | 349.09 | 3.59 B | 17.98 | 5.43 | 1.01 M |
| SVM | Silvercorp Metals Inc | 6.6185 | 2.95 B | 0.1098 | 1.69 | 7.71 M |
| USAS | Americas Silver Corp | 3.87 | 2.04 B | 0.04 | 1.04 | 4.81 M |
| IE | Ivanhoe Electric Inc | 12.28 | 2.02 B | 0.07 | 0.57 | 918.06 K |
| TIC | Acuren Corp | 14.21 | 1.98 B | 0.51 | 3.72 | 3.36 M |
| SLSR | Solaris Res Inc | 6.59 | 1.65 B | 0.19 | 2.97 | 167.75 K |
| ESBA | Empire State Realty Op LP | 7.3803 | 1.48 B | 0.0691 | 0.95 | 6 K |
| UMAC | Unusual Machines Inc | 14.97 | 774.16 M | 0.11 | 0.74 | 3.67 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.58 | 636.35 M | 0.05 | 0.77 | 965.3 K |
| ELA | Envela Corp | 7.91 | 627.28 M | 0.06 | 0.76 | 31.2 K |
| IDR | Idaho Strategic Resources | 34.74 | 603.72 M | 0.51 | 1.49 | 304.36 K |
| CATX | Perspective Therapeutics Inc | 3.49 | 438.97 M | 0.06 | 1.75 | 647.9 K |
| MPTI | M-Tron Industries Inc | 53.50 | 343.09 M | 0.40 | 0.75 | 19.13 K |
| ELLO | Ellomay Capital Ltd | 20.60 | 314.67 M | 1.50 | 7.85 | 9.8 K |
| BKTI | Bk Technologies Inc | 80.37 | 312.42 M | 0.66 | 0.83 | 37.3 K |
| SENS | Senseonics Holdings | 8.72 | 301.21 M | 0.46 | 5.57 | 309.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.07 | 295.52 M | 0.11 | 3.72 | 14 K |
| ELMD | Electromed Inc | 24.72 | 295.43 M | 0.17 | 0.69 | 42.9 K |
| SEG | Seaport Entertainment Group Inc | 23.79 | 291.5 M | 0.53 | 2.28 | 58.1 K |
| LODE | Comstock Mining Inc | 3.37 | 264.94 M | 0.04 | 1.2 | 906.1 K |
| FLYX | Flyexclusive Inc Cl A | 4.22 | 218.96 M | 0.10 | 2.43 | 13.5 K |
| GENC | Gencor Industries IN | 14.18 | 210.04 M | 0.09 | 0.64 | 34.4 K |
| NEN | New England Realty Associates | 71.3642 | 205.67 M | 1.2144 | 1.73 | 1.2 K |
| TGEN | TGEN | 9.10 | 195.07 M | 0.70 | 8.33 | 814.3 K |
| EXOD | Exodus Movement Inc | 30.86 | 191.7 M | 2.55 | 9.01 | 139.5 K |
| KULR | Kulr Technology Group Inc | 4.76 | 166.53 M | 0.43 | 9.93 | 3.03 M |
| BCV | Bancroft Convertible Fund | 21.4987 | 146.73 M | 0.2518 | 1.19 | 59.3 K |
| BEEP | Mobile Infrastructure Corp | 3.36 | 78.68 M | 0.04 | 1.2 | 54.5 K |
| SLND | Southland Holdings Inc | 4.52 | 65.06 M | 0.27 | 6.35 | 69.4 K |
| DXR | Daxor Corp | 14.00 | 62.64 M | 0.417 | 3.07 | 1.22 K |
| NBY | Novabay Pharmaceuticals | 7.65 | 51.92 M | 0.80 | 11.68 | 205.16 K |
| INUV | Inuvo Inc | 3.56 | 22.82 M | 0.07 | 2.01 | 85.9 K |
| CVM | Cel-Sci Corp | 10.16 | 20.73 M | 0.22 | 2.21 | 77.3 K |
| CVR | Chicago Rivet & Machine Company | 10.1503 | 9.49 M | 0.2487 | 2.51 | 5.7 K |
| PHGE | Biomx Ltd | 9.88 | 5.37 M | 0.855 | 9.47 | 8.66 K |
| BQ | Boqii Holding Ltd ADR | 14.82 | 3.38 M | 5.25 | 54.86 | 10.47 M |
| MI | Nft Limited Class A Ordinary Share | 3.54 | 45.25 K | 0.04 | 1.14 | 4.8 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.4633 | 0.1772 | 0.8 | 5.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.7531 | 0.2665 | 0.66 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 120681.2578 | 1.58 T | 2032.3281 | 1.71 | 71.42 B |
| BNB-GBP | BNB GBP Price | 811.1108 | 49.613 | 6.52 | 2.84 B | |
| SOL-USD | Solana | 234.8569 | 13.181 | 5.95 | 9.67 B | |
| DOT-GBP | Polkadot GBP Price | 3.2045 | 0.1463 | 4.78 | 273.32 M | |
| ETH-GBP | Ethereum GBP | 3337.6287 | 108.7551 | 3.37 | 35.75 B | |
| ETH-USD | Ethereum | 4487.9238 | 136.8115 | 3.14 | 48.07 B | |
| XRP-USD | XRP Ripple | 3.0393 | 0.092 | 3.12 | 7.34 B | |
| BTC-GBP | Bitcoin GBP Price | 89749.5703 | 1702.5703 | 1.93 | 53.11 B | |
| BTC-EUR | Bitcoin EUR Price | 102929.6484 | 1805.0469 | 1.78 | 60.91 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.9323 | 1.6501 | 0.88 | 6.8 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 257.5674 | 1.9949 | 0.78 | 6 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 222.8207 | 1.4605 | 0.66 | 1.9 M |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.7422 | 0.0419 | 0.54 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 188.8693 | 5.46 T | 1.6499 | 0.88 | 136.81 M |
| AAPL | Apple Inc | 256.6408 | 4.41 T | 1.6768 | 0.66 | 42.63 M |
| AMZN | Amazon.com Inc | 222.41 | 2.84 T | 1.78 | 0.81 | 41.26 M |
| AVGO | Broadcom Inc. | 336.8276 | 2.01 T | 4.7709 | 1.44 | 19.92 M |
| META | Meta Platforms Inc | 725.8361 | 1.56 T | 9.6938 | 1.35 | 11.42 M |
| MU | Micron Technology | 183.4838 | 817.22 B | 1.5977 | 0.88 | 25.12 M |
| AMD | Advanced Micro Devices | 169.73 | 691.54 B | 5.72 | 3.49 | 55.48 M |
| ASML | ASML Holding N.V. ADR | 1026.9908 | 578.82 B | 26.817 | 2.68 | 1.69 M |
| INTC | Intel Corp | 37.30 | 546.68 B | 1.36 | 3.78 | 149.36 M |
| LRCX | Lam Research Corp | 146.5728 | 356.06 B | 4.1881 | 2.94 | 16.42 M |
| AMAT | Applied Materials | 222.8746 | 346.51 B | 5.8313 | 2.69 | 11.17 M |
| PLTR | Palantir Technologies Inc | 187.05 | 321.22 B | 2.10 | 1.14 | 39.85 M |
| TXN | Texas Instruments | 178.6276 | 275.51 B | 1.8909 | 1.07 | 6.8 M |
| KLAC | K L A-Tencor Corp | 1135.8759 | 235.69 B | 10.3593 | 0.92 | 924.9 K |
| LIN | Linde Plc | 466.1914 | 234 B | 2.6513 | 0.57 | 1.68 M |
| ARM | Arm Holdings Plc ADR | 152.145 | 222.55 B | 1.765 | 1.17 | 3.57 M |
| QCOM | Qualcomm Inc | 166.9199 | 212.37 B | 2.333 | 1.42 | 5.5 M |
| SNDK | Sandisk Corp | 124.14 | 208.45 B | 3.02 | 2.49 | 9.45 M |
| ADI | Analog Devices | 240.0678 | 203.82 B | 2.3742 | 1 | 2.77 M |
| PANW | Palo Alto Networks Inc | 209.30 | 196.94 B | 2.50 | 1.21 | 4.95 M |
| WDC | Western Digital Cp | 131.0918 | 166.14 B | 0.6691 | 0.51 | 15.31 M |
| MRVL | Marvell Technology Inc | 86.081 | 154.88 B | 2.3068 | 2.75 | 21.7 M |
| ISRG | Intuitive Surg Inc | 443.01 | 149.15 B | 4.97 | 1.13 | 1.91 M |
| IBKR | Interactive Brokers | 70.7867 | 147.91 B | 2.165 | 3.15 | 5.38 M |
| PDD | Pinduoduo Inc ADR | 135.24 | 136.4 B | 0.84 | 0.63 | 8.6 M |
| SHOP | Shopify Inc | 151.30 | 130.13 B | 1.73 | 1.16 | 7.27 M |
| SBUX | Starbucks Corporation | 85.5463 | 121.74 B | 2.2886 | 2.75 | 9.46 M |
| BKNG | Booking Holdings Inc | 216.0747 | 119.43 B | 2.9472 | 1.38 | 5.21 M |
| VRTX | Vertex Pharmaceutic | 408.85 | 110.9 B | 4.64 | 1.15 | 1.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.14 | 102.28 B | 0.38 | 0.76 | 3.64 M |
| ADBE | Adobe Systems Inc | 351.48 | 100.08 B | 7.76 | 2.26 | 3.96 M |
| CEG | Constellation Energy Corp | 356.5724 | 96.81 B | 6.5437 | 1.87 | 2.16 M |
| MAR | Marriot International | 265.2595 | 93.13 B | 4.7198 | 1.81 | 1.03 M |
| FTNT | Fortinet Inc | 86.29 | 89.95 B | 1.11 | 1.3 | 4.64 M |
| CSX | CSX Corp | 35.3227 | 84.84 B | 0.5661 | 1.63 | 15.79 M |
| MELI | MercadoLibre Inc | 2246.6001 | 78.42 B | 69.6902 | 3.2 | 898.14 K |
| MPWR | Monolithic Power Sys | 927.0853 | 76.15 B | 14.5861 | 1.6 | 389.3 K |
| NXPI | Nxp Semiconductors | 225.5271 | 73.6 B | 2.7732 | 1.24 | 1.83 M |
| NTES | Netease Inc ADR | 151.0985 | 72.35 B | 3.1653 | 2.14 | 460.5 K |
| RKLB | Rocket Lab USA Inc | 52.47 | 72.21 B | 4.50 | 9.38 | 35.21 M |
| HOOD | Robinhood | 145.70 | 69.46 B | 6.56 | 4.71 | 34.58 M |
| ROST | Ross Stores Inc | 155.4846 | 68.81 B | 2.9569 | 1.94 | 2.58 M |
| AEP | American Electric Power Company | 111.6893 | 68.09 B | 0.699 | 0.63 | 4.24 M |
| DASH | Doordash Inc Cl A | 270.09 | 66.97 B | 2.45 | 0.92 | 2.17 M |
| MSTR | Strategy | 352.33 | 62.22 B | 13.92 | 4.11 | 13.67 M |
| PCAR | Paccar Inc | 97.2565 | 58.06 B | 1.3448 | 1.4 | 2.47 M |
| CRWV | CoreWeave, Inc. | 138.00 | 56.68 B | 0.95 | 0.69 | 21.57 M |
| NBIS | Nebius Group N.V. | 125.87 | 55.84 B | 10.26 | 8.87 | 26.89 M |
| TER | Teradyne Inc | 144.3605 | 52.89 B | 3.406 | 2.42 | 3.31 M |
| EBAY | Ebay Inc | 87.7957 | 51.56 B | 0.8144 | 0.94 | 6.02 M |
| COIN | Coinbase Global Inc Class A | 372.07 | 51.49 B | 25.90 | 7.48 | 15.75 M |
| MCHP | Microchip Technology | 65.1552 | 50.79 B | 1.9902 | 3.15 | 6.22 M |
| ADSK | Autodesk Inc | 320.91 | 49.96 B | 5.18 | 1.64 | 1.37 M |
| ARGX | Argenx Se ADR | 791.59 | 49.95 B | 24.26 | 3.16 | 502.4 K |
| FAST | Fastenal Company | 47.6572 | 49.66 B | 0.4452 | 0.94 | 5.84 M |
| FER | Ferrovial Se | 59.3839 | 47.97 B | 1.4455 | 2.49 | 1.08 M |
| BIDU | Baidu Inc ADR | 140.23 | 46.05 B | 2.79 | 2.03 | 7.7 M |
| TTWO | Take-Two Interacti | 256.94 | 44.89 B | 1.54 | 0.6 | 1.37 M |
| ON | On Semiconductor | 48.74 | 43.98 B | 0.39 | 0.81 | 9.71 M |
| GRMN | Garmin Ltd | 255.6597 | 43.54 B | 2.5393 | 1 | 825.7 K |
| ODFL | Old Dominion Freight Line Inc | 140.126 | 42.24 B | 1.3554 | 0.98 | 1.5 M |
| IDXX | Idexx Laboratories | 633.84 | 41.71 B | 13.73 | 2.21 | 415.77 K |
| ALAB | Astera Labs Inc | 209.60 | 39.88 B | 15.10 | 7.76 | 6.6 M |
| KDP | Keurig Dr Pepper Inc | 25.3051 | 39.36 B | 0.1376 | 0.55 | 12.97 M |
| PYPL | PayPal Holdings | 68.5634 | 39.17 B | 2.2579 | 3.41 | 13.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.74 | 38.95 B | 1.23 | 3.56 | 4.52 M |
| ESLT | Elbit Systems Ltd | 506.0276 | 35.09 B | 2.9285 | 0.58 | 90.7 K |
| STLD | Steel Dynamics Inc | 143.5237 | 33.84 B | 3.3697 | 2.4 | 1.3 M |
| TSEM | Tower Semiconductor | 76.19 | 32.6 B | 1.40 | 1.87 | 939.1 K |
| ASTS | AST SpaceMobile Inc. | 66.16 | 32.47 B | 9.22 | 16.19 | 30.17 M |
| CRDO | Credo Technology Group Holding Ltd | 149.63 | 31.76 B | 4.72 | 3.26 | 6.13 M |
| AXON | Axon Enterprise Inc | 720.53 | 31.59 B | 9.19 | 1.29 | 452.7 K |
| ONC | BeiGene, Ltd. | 345.17 | 30.43 B | 10.01 | 2.99 | 424.8 K |
| NTRS | Northern Trust Corp | 131.7015 | 30.32 B | 2.0165 | 1.55 | 1.07 M |
| UAL | United Airlines Holdings Inc | 94.83 | 30.14 B | 1.68 | 1.8 | 4.15 M |
| ZM | Zoom Video Communications Cl A | 82.24 | 29.52 B | 0.96 | 1.18 | 2.16 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.1387 | 29.28 B | 0.0567 | 0.7 | 5.64 K |
| MTSI | Macom Technology S | 128.09 | 28.66 B | 1.53 | 1.21 | 800.73 K |
| SYM | Symbotic Inc | 63.62 | 28.56 B | 5.52 | 9.5 | 3.4 M |
| BIIB | Biogen Inc | 155.25 | 28.49 B | 1.03 | 0.67 | 2.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.575 | 27.77 B | 0.904 | 1.54 | 750.99 K |
| GEHC | Ge Healthcare Technologies Inc | 76.7174 | 27.64 B | 1.3083 | 1.73 | 2.52 M |
| STRL | Sterling Constructio | 351.66 | 26.05 B | 13.73 | 4.06 | 741.17 K |
| ZS | Zscaler Inc | 307.58 | 25.9 B | 3.05 | 1 | 1.25 M |
| MDB | Mongodb Inc Cl A | 326.29 | 25.09 B | 4.76 | 1.48 | 3.15 M |
| FSLR | First Solar Inc | 232.13 | 25.08 B | 7.31 | 3.25 | 2.77 M |
| JBHT | J B Hunt Transport | 133.5833 | 24.73 B | 1.5131 | 1.15 | 1.28 M |
| UTHR | United Therapeutic | 443.44 | 24.13 B | 5.26 | 1.2 | 969.71 K |
| DXCM | Dexcom | 66.44 | 23.78 B | 0.36 | 0.54 | 4.89 M |
| NTAP | Netapp Inc | 118.3632 | 23.75 B | 1.5477 | 1.32 | 1.59 M |
| INSM | Insmed Inc | 152.80 | 23.66 B | 5.52 | 3.75 | 2.29 M |
| BNTX | Biontech Se ADR | 104.51 | 22.65 B | 2.30 | 2.25 | 568.9 K |
| FWONK | Liberty Media F1 Series K | 104.15 | 22.44 B | 1.67 | 1.63 | 1.05 M |
| CTSH | Cognizant Tech Sol | 66.3704 | 22.29 B | 0.4656 | 0.71 | 2.97 M |
| TEAM | Atlassian | 151.05 | 22.19 B | 1.48 | 0.99 | 3.49 M |
| AFRM | Affirm Holdings Inc Cl A | 77.43 | 22.04 B | 3.01 | 4.04 | 6.72 M |
| AKAM | Akamai Technologies | 78.01 | 21.94 B | 2.17 | 2.86 | 1.63 M |
| TROW | T Rowe Price Group | 99.0042 | 21.86 B | 0.623 | 0.63 | 1.8 M |
| PFG | Principal Financial Group Inc | 82.7264 | 21.72 B | 1.1978 | 1.47 | 1.09 M |
| NXT | Nextracker Inc | 79.36 | 21.7 B | 3.74 | 4.95 | 2.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 575.7041 | 436.67 B | 3.55 | 0.62 | 2.48 M |
| CAT | Caterpillar Inc | 487.0954 | 409.15 B | 9.6809 | 2.03 | 2.65 M |
| UNH | Unitedhealth Group Inc | 351.3577 | 357.67 B | 5.3838 | 1.56 | 8.56 M |
| BABA | Alibaba Group Holding ADR | 189.34 | 318.09 B | 6.56 | 3.59 | 23.69 M |
| BAC-PE | Bank of America Corporation | 21.0538 | 230.43 B | 0.1246 | 0.6 | 17.92 K |
| BML-PJ | Bank of America Corporation | 20.5951 | 229.21 B | 0.1175 | 0.57 | 20.12 K |
| AXP | American Express Company | 327.8775 | 213.9 B | 1.9049 | 0.58 | 1.91 M |
| SAP | SAP Ag ADR | 267.264 | 199.81 B | 1.8872 | 0.71 | 1.2 M |
| BA | Boeing Company | 217.43 | 180.69 B | 2.23 | 1.04 | 8.28 M |
| BLK | Blackrock Inc | 1148.5247 | 167.95 B | 19.2686 | 1.71 | 615.95 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.064 | 156.73 B | 0.5114 | 0.87 | 2.02 M |
| ETN | Eaton Corp | 374.5754 | 155.1 B | 2.903 | 0.78 | 1.78 M |
| DE | Deere & Company | 458.8858 | 151.75 B | 10.0259 | 2.23 | 1.51 M |
| SCCO | Southern Copper Corp | 121.9439 | 147.49 B | 2.6078 | 2.19 | 1.55 M |
| CRM | Salesforce.com Inc | 237.9001 | 141.94 B | 3.177 | 1.35 | 7.68 M |
| SHOP | Shopify Inc | 151.30 | 131.16 B | 1.73 | 1.16 | 7.27 M |
| HDB | Hdfc Bank Ltd ADR | 34.09 | 125.47 B | 0.29 | 0.86 | 3.58 M |
| CVS | CVS Corp | 75.5321 | 122.35 B | 0.5656 | 0.75 | 4.91 M |
| SYK | Stryker Corp | 364.5032 | 117.6 B | 2.2384 | 0.62 | 1.64 M |
| NEM | Newmont Mining Corp | 86.0055 | 116.43 B | 0.4777 | 0.56 | 12.15 M |
| MDT | Medtronic Inc | 94.0155 | 97.77 B | 0.6598 | 0.71 | 6.21 M |
| CMI | Cummins Inc | 429.287 | 96.11 B | 7.8794 | 1.87 | 912.6 K |
| WMB | Williams Companies | 63.0805 | 95.05 B | 0.3643 | 0.58 | 10.03 M |
| BNS | Bank of Nova Scotia | 62.8581 | 94.92 B | 0.4541 | 0.73 | 1.76 M |
| SPOT | Spotify Technology S.A. | 707.30 | 89.84 B | 6.62 | 0.94 | 1.35 M |
| FDX | Fedex Corp | 240.1108 | 89.66 B | 2.7447 | 1.16 | 1.76 M |
| ELV | Elevance Health Inc | 336.4215 | 85.28 B | 7.4949 | 2.28 | 2.18 M |
| EPD | Enterprise Products Partners LP | 30.3799 | 84.87 B | 0.2611 | 0.87 | 3.7 M |
| UPS | United Parcel Service | 82.9511 | 84.09 B | 1.1536 | 1.41 | 9.82 M |
| CIEN | Ciena Corp | 152.66 | 78.4 B | 0.94 | 0.62 | 2.28 M |
| BAM | Brookfield Asset Management Inc | 55.7322 | 76.52 B | 1.0108 | 1.85 | 1.79 M |
| MMM | 3M Company | 157.4142 | 76.26 B | 2.7755 | 1.79 | 2.17 M |
| CP | Canadian Pacific Railway | 75.5345 | 75.52 B | 1.0256 | 1.38 | 3.61 M |
| CI | Cigna Corp | 293.7031 | 75.46 B | 5.2712 | 1.83 | 1.7 M |
| EMR | Emerson Electric Company | 131.968 | 74.52 B | 1.8448 | 1.42 | 2.42 M |
| SHW | Sherwin-Williams Company | 342.3412 | 74.02 B | 2.6678 | 0.79 | 1.56 M |
| HLT | Hilton Inc | 258.6409 | 71.98 B | 2.1577 | 0.84 | 1.86 M |
| TRP | Tc Energy Corp | 53.1554 | 71.09 B | 0.3819 | 0.72 | 1.72 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0648 | 70.76 B | 0.2666 | 1.28 | 47.84 K |
| NET | Cloudflare Inc Cl A | 224.56 | 69.83 B | 7.50 | 3.46 | 2.21 M |
| RCL | Royal Caribbean Cruises Ltd | 317.3311 | 69.81 B | 4.0545 | 1.29 | 1.63 M |
| ECL | Ecolab Inc | 272.5036 | 69.69 B | 4.2665 | 1.59 | 1.43 M |
| CRH | CRH Plc ADR | 120.3026 | 68.96 B | 1.2811 | 1.08 | 4.3 M |
| DLR | Digital Realty Trust | 171.2045 | 67.43 B | 2.2663 | 1.34 | 1.82 M |
| APD | Air Products and Chemicals | 266.9653 | 65.78 B | 1.8745 | 0.71 | 1.42 M |
| TRV | The Travelers Companies Inc | 277.9245 | 63.74 B | 2.7788 | 1.01 | 839.4 K |
| URI | United Rentals | 976.1709 | 60.21 B | 15.2679 | 1.59 | 385.1 K |
| GWW | W.W. Grainger | 949.6976 | 60.08 B | 9.7086 | 1.03 | 268.7 K |
| KEYS | Keysight Technologies Inc Comm | 175.16 | 59.86 B | 2.06 | 1.19 | 1.1 M |
| RACE | Ferrari N.V. | 498.3406 | 56.62 B | 13.692 | 2.83 | 482.6 K |
| CTVA | Corteva Inc | 63.1784 | 54.98 B | 2.0101 | 3.29 | 11.31 M |
| STM | Stmicroelectronics N.V. ADR | 28.7099 | 54.58 B | 0.5267 | 1.87 | 5 M |
| SNOW | Snowflake Inc Class A | 240.54 | 54.44 B | 9.99 | 4.33 | 6.61 M |
| SE | Sea Ltd ADR | 184.22 | 54.04 B | 2.21 | 1.21 | 3.43 M |
| NUE | Nucor Corp | 138.0767 | 51.7 B | 3.6054 | 2.68 | 1.47 M |
| AJG | Arthur J. Gallagher & Company | 306.9141 | 51.38 B | 2.8139 | 0.93 | 1 M |
| SCHW-PD | The Charles Schwab Corporation | 25.34 | 50.42 B | 0.14 | 0.56 | 34.83 K |
| VST | Vistra Energy Corp | 202.0922 | 47.1 B | 1.1369 | 0.57 | 4.22 M |
| CCJ | Cameco Corp | 84.0364 | 46.82 B | 0.7086 | 0.85 | 3.3 M |
| AU | Anglogold Ashanti Ltd ADR | 70.5333 | 46.64 B | 0.769 | 1.1 | 2.98 M |
| GALDY | GALDERMA GROUP AG | 34.47 | 46.59 B | 0.4725 | 1.39 | 6.83 K |
| FERG | Ferguson Plc | 229.7983 | 46.18 B | 6.0431 | 2.7 | 2.64 M |
| DAL | Delta Air Lines Inc | 56.7519 | 46.14 B | 0.9644 | 1.73 | 7.62 M |
| STT | State Street Corp | 113.6113 | 42.3 B | 1.7172 | 1.53 | 1.73 M |
| AMP | Ameriprise Financial Services | 485.7439 | 42.29 B | 4.0193 | 0.83 | 490.1 K |
| CMG | Chipotle Mexican Grill | 40.27 | 41.88 B | 1.30 | 3.34 | 20.07 M |
| XYZ | Block, Inc | 76.81 | 41.88 B | 3.41 | 4.65 | 7.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.3716 | 41.35 B | 0.7288 | 0.8 | 497.5 K |
| MSCI | MSCI Inc | 556.815 | 40.85 B | 8.1223 | 1.48 | 660 K |
| EME | Emcor Group | 659.6414 | 40.66 B | 5.3548 | 0.82 | 342.4 K |
| CUK | Carnival Plc ADR | 26.4268 | 38.07 B | 0.4678 | 1.8 | 2.17 M |
| UI | Ubiquiti Networks | 676.0872 | 37.72 B | 3.4512 | 0.51 | 171.43 K |
| VIK | Viking Holdings Ltd | 61.03 | 37.34 B | 0.56 | 0.93 | 3.3 M |
| IRM | Iron Mountain Inc | 101.4025 | 37.21 B | 1.0209 | 1.02 | 1.07 M |
| HUM | Humana Inc | 254.4517 | 36.63 B | 9.7668 | 3.99 | 5.3 M |
| GFI | Gold Fields Ltd ADR | 41.0639 | 36.02 B | 0.5052 | 1.25 | 3.44 M |
| VMC | Vulcan Materials Company | 302.2799 | 34.75 B | 1.7238 | 0.57 | 899.98 K |
| SYY | Sysco Corp | 81.5093 | 34.7 B | 0.4405 | 0.54 | 2.7 M |
| QSR | Restaurant Brands International | 66.4962 | 34.61 B | 1.4934 | 2.3 | 2.84 M |
| NTR | Nutrien Ltd | 58.8033 | 34.35 B | 3.0706 | 5.51 | 3.02 M |
| CCL | Carnival Corp | 28.7173 | 34.13 B | 0.4878 | 1.73 | 20.95 M |
| LVS | Las Vegas Sands | 54.5425 | 33.9 B | 0.2774 | 0.51 | 3.2 M |
| MLM | Martin Marietta Materials | 626.2646 | 33.55 B | 7.79 | 1.26 | 285.74 K |
| WAT | Waters Corp | 321.92 | 32.32 B | 2.11 | 0.66 | 616.7 K |
| CRCL | Circle Internet Group, Inc. | 149.72 | 30.32 B | 20.69 | 16.04 | 19.22 M |
| TWLO | Twilio | 105.42 | 30.1 B | 2.72 | 2.65 | 2.89 M |
| RMD | Resmed Inc | 275.3458 | 29.28 B | 5.763 | 2.14 | 1.03 M |
| EL | Estee Lauder Companies | 88.1618 | 29.04 B | 2.5524 | 2.98 | 2.54 M |
| CNC | Centene Corp | 36.82 | 28.77 B | 1.08 | 3.02 | 9.82 M |
| TDY | Teledyne Technologies Inc | 582.17 | 28.57 B | 7.10 | 1.23 | 202.5 K |
| DOW | Dow Inc | 23.07 | 27.93 B | 0.6233 | 2.78 | 17.95 M |
| IR | Ingersoll Rand Inc | 84.1399 | 27.53 B | 0.6796 | 0.81 | 2.87 M |
| NRG | NRG Energy | 165.8445 | 26.97 B | 5.3431 | 3.33 | 2.64 M |
| P | Everpure, Inc. | 88.25 | 26.83 B | 2.56 | 2.99 | 2.87 M |
| TPL | Texas Pacific Land Trust | 321.6144 | 26.57 B | 3.2436 | 1.02 | 367.5 K |
| TPR | Tapestry Inc | 114.8504 | 26.13 B | 1.7194 | 1.52 | 2.26 M |
| VEEV | Veeva Systems Inc | 300.79 | 25.93 B | 7.53 | 2.57 | 1.58 M |
| XYL | Xylem Inc | 148.5898 | 25.7 B | 1.1269 | 0.76 | 1.35 M |
| FICO | Fair Isaac and Company | 1784.6801 | 25.48 B | 271.9701 | 17.98 | 1.71 M |
| WRB | W.R. Berkley Corp | 74.8874 | 24.74 B | 0.757 | 1.02 | 2.03 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN.TO | Profound Medical Corp | 7.46 | 0.69 | 10.19 | 27.3 K | |
| EFR.TO | Energy Fuels Inc | 23.50 | 1.66 | 7.6 | 1.64 M | |
| ERD.TO | Erdene Resource Development Corp | 10.72 | 0.72 | 7.2 | 652.3 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.39 | 0.29 | 7.07 | 1.07 M | |
| HUT.TO | Hut 8 Mining Corp | 54.52 | 3.57 | 7.01 | 1.56 M | |
| MFI.TO | Maple Leaf Foods | 30.064 | 1.6497 | 5.81 | 692.24 K | |
| III.TO | Imperial Metals Corp | 6.75 | 0.36 | 5.63 | 231.8 K | |
| NTR.TO | Nutrien Ltd | 82.0692 | 4.3697 | 5.62 | 3.83 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 32.095 | 1.575 | 5.16 | 200 | |
| KITS.TO | Kits Eyecare Ltd | 17.05 | 0.81 | 4.99 | 70.1 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 46.9178 | 2.1815 | 4.88 | 2.2 K | |
| AAUC.TO | Allied Gold Corporation | 25.65 | 1.19 | 4.87 | 836.3 K | |
| GAU.TO | Galiano Gold Inc | 3.29 | 0.15 | 4.78 | 1.14 M | |
| BITF.TO | Bitfarms Ltd | 4.09 | 0.18 | 4.6 | 8.26 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 83.99 | 3.50 | 4.35 | 5.54 K | |
| PNP.TO | Pinetree Capital Ltd | 13.21 | 0.55 | 4.34 | 6.1 K | |
| DOO.TO | Brp Inc | 93.0651 | 3.8316 | 4.29 | 515.7 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 55.91 | 2.20 | 4.1 | 200 | |
| JAG.TO | Jaguar Mining Inc | 6.12 | 0.24 | 4.08 | 697.5 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.65 | 0.22 | 4.05 | 1.1 M | |
| ETHR.TO | Ether Unhedg ETF | 20.97 | 0.81 | 4.02 | 75.5 K | |
| DND.TO | Dye & Durham Ltd | 7.28 | 0.28 | 4 | 457.5 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 16.19 | 0.62 | 3.98 | 23.8 K | |
| VNP.TO | 5N Plus Inc | 17.30 | 0.66 | 3.97 | 273.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 17.30 | 0.66 | 3.97 | 301.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 24.60 | 0.93 | 3.93 | 11.3 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.6651 | 0.1366 | 3.87 | 139.9 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.79 | 0.14 | 3.84 | 154.6 K | |
| NEO.TO | NEO Performance Materials Inc | 20.106 | 0.7125 | 3.67 | 138.3 K | |
| LNR.TO | Linamar Corp | 75.752 | 2.6211 | 3.58 | 173.43 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 59.2175 | 2.0382 | 3.56 | 5.5 K | |
| HBLK.TO | Blockchain Technologies ETF | 27.83 | 0.92 | 3.42 | 7.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 25.0539 | 0.8053 | 3.32 | 7 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 13.42 | 0.43 | 3.31 | 100 | |
| XAU.TO | Goldmoney Inc | 10.95 | 0.33 | 3.11 | 5.8 K | |
| CGY.TO | Calian Group Ltd | 50.5276 | 1.4972 | 3.05 | 24.98 K | |
| EBIT.TO | Bitcoin ETF | 59.54 | 1.75 | 3.03 | 64.7 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 34.8682 | 1.02 | 3.01 | 0 | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 21.88 | 0.62 | 2.92 | 527.1 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 26.50 | 0.75 | 2.91 | 11.2 K | |
| AII.TO | Almonty Industries Inc | 8.56 | 0.24 | 2.88 | 294.6 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 40.22 | 1.12 | 2.86 | 0 | |
| MSCL.TO | Satellos Bioscience Inc | 8.76 | 0.24 | 2.82 | 3.79 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 55.70 | 1.51 | 2.79 | 103.8 K | |
| NPI.TO | Northland Power Inc | 23.8292 | 0.6456 | 2.78 | 1.24 M | |
| GOOS.TO | Canada Goose Holdings Inc | 20.20 | 0.54 | 2.75 | 164.6 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.41 | 0.22 | 2.69 | 3.95 M | |
| CF.TO | Canaccord Genuity Group Inc | 10.94 | 0.2861 | 2.69 | 192.6 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 42.4799 | 1.1041 | 2.67 | 1.1 K | |
| MAL.TO | Magellan Aero | 16.9351 | 0.4378 | 2.65 | 21.79 K | |
| QBTC.TO | The Bitcoin Fund CAD | 160.78 | 4.15 | 2.65 | 10.1 K | |
| BTCY.TO | Biotricity Inc. | 8.854 | 0.2209 | 2.56 | 171.1 K | |
| QSR.TO | Restaurant Brands International Inc | 92.8372 | 2.2794 | 2.52 | 591.1 K | |
| ACQ.TO | Autocanada Inc | 32.58 | 0.78 | 2.45 | 47.3 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 16.7308 | 0.3996 | 2.45 | 3.1 K | |
| MG.TO | Magna International Inc | 66.5097 | 1.5033 | 2.31 | 1.09 M | |
| SES.TO | Secure Energy Services Inc | 20.1948 | 0.4552 | 2.31 | 694.43 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 68.3264 | 1.4871 | 2.22 | 584 | |
| BCT.TO | Briacell Therapeutics Corp | 17.80 | 0.38 | 2.18 | 5.6 K | |
| ALC.TO | Algoma Central | 16.5509 | 0.3428 | 2.11 | 5.95 K | |
| SVM.TO | Silvercorp Metals Inc | 9.2336 | 0.1897 | 2.1 | 1.05 M | |
| CIA.TO | Champion Iron Ltd | 4.3112 | 0.088 | 2.08 | 465.7 K | |
| TWC.TO | Twc Enterprises Ltd | 24.2965 | 0.4959 | 2.08 | 5.2 K | |
| DR.TO | Medical Facilities Corp | 14.258 | 0.2868 | 2.05 | 24.02 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 23.9694 | 0.4809 | 2.05 | 200 | |
| IMG.TO | Iamgold Corp | 18.57 | 0.37 | 2.03 | 3.39 M | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 33.34 | 0.66 | 2.02 | 0 | |
| BAM.TO | Brookfield Asset Management Ltd | 77.8235 | 1.5309 | 2.01 | 2.09 M | |
| MRE.TO | Martinrea International Inc | 10.5896 | 0.2078 | 2 | 146.68 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 28.6204 | 0.5594 | 1.99 | 0 | |
| PET.TO | Pet Valu Holdings Ltd | 35.5116 | 0.6928 | 1.99 | 114.1 K | |
| SYZ.TO | Sylogist Ltd | 6.74 | 0.1295 | 1.96 | 18.68 K | |
| AIF.TO | Altus Group Ltd | 60.4723 | 1.1333 | 1.91 | 114.52 K | |
| PINV.TO | Purpose Global Innovators Fund | 25.74 | 0.48 | 1.9 | 0 | |
| TXG.TO | Torex Gold Resources Inc | 59.653 | 1.1052 | 1.89 | 359.8 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 58.0319 | 1.07 | 1.88 | 216.9 K | |
| FHH.TO | First Trust US Health Care ETF | 41.7822 | 0.7573 | 1.85 | 0 | |
| CSU.TO | Constellation Software Inc | 3897.9541 | 69.5405 | 1.82 | 59.44 K | |
| SJ.TO | Stella Jones Inc | 80.8184 | 1.4396 | 1.81 | 97.9 K | |
| PPTA.TO | Perpetua Resources Corp | 29.36 | 0.52 | 1.8 | 295.5 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 23.2269 | 0.4037 | 1.77 | 600 | |
| AC.TO | Air Canada | 18.02 | 0.31 | 1.75 | 1.68 M | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 64.8227 | 1.1067 | 1.74 | 1.32 K | |
| SIA.TO | Sienna Senior Living Inc | 18.8642 | 0.313 | 1.69 | 342.99 K | |
| TSU.TO | Trisura Group Ltd | 38.49 | 0.63 | 1.66 | 73.4 K | |
| PBH.TO | Premium Brands Holdings Corp | 93.3806 | 1.521 | 1.66 | 121.22 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 33.7445 | 0.5492 | 1.65 | 2.1 K | |
| TSAT.TO | Telesat Corp | 38.73 | 0.61 | 1.6 | 7.1 K | |
| OTEX.TO | Open Text Corp | 51.5957 | 0.7948 | 1.56 | 924.6 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 33.30 | 0.51 | 1.56 | 0 | |
| SIS.TO | Savaria Corp | 20.2557 | 0.3063 | 1.54 | 62.4 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 61.7581 | 0.9289 | 1.53 | 5.7 K | |
| REAL.TO | Real Matters Inc | 7.36 | 0.11 | 1.52 | 26.4 K | |
| CP.TO | Canadian Pacific Railway Ltd | 105.4426 | 1.5732 | 1.51 | 1.45 M | |
| GMIN.TO | G Mining Ventures Corp | 28.43 | 0.42 | 1.5 | 556 K | |
| ZCH.TO | BMO China Equity Index ETF | 23.4115 | 0.3456 | 1.5 | 38.8 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 19.6505 | 0.2899 | 1.5 | 0 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 40.5473 | 0.595 | 1.49 | 1.44 K | |
| L.TO | Loblaw CO | 54.5695 | 0.7963 | 1.48 | 936.51 K | |
| CBUG.TO | CI Digital Security ETF | 33.3832 | 0.4796 | 1.46 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1030.02 | 581.21 B | 27.87 | 2.78 | 1.4 K |
| TCTZF | Tencent Holdings Limited | 86.45 | 534.89 B | 0.59 | 0.69 | 9.39 K |
| TCEHY | Tencent Holdings Limited | 86.57 | 530.86 B | 0.80 | 0.93 | 1.88 M |
| DOGEF | Ørsted A/S | 18.57 | 499.66 B | 0.276 | 1.51 | 600 |
| CYATY | CYATY | 19.50 | 395.25 B | 1.12 | 6.09 | 130.53 K |
| BABAF | Alibaba Group Holding Ltd | 23.17 | 368.07 B | 0.635 | 2.82 | 193.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 637.50 | 261.12 B | 18.95 | 3.06 | 1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.33 | 259.76 B | 3.84 | 3.11 | 137.9 K |
| NSRGF | Nestlé S.A | 93.95 | 256.24 B | 3.07 | 3.38 | 83.6 K |
| NSRGY | Nestlé S.A | 93.35 | 253.88 B | 0.78 | 0.84 | 541.2 K |
| SIEGY | Siemens Aktiengesellschaft | 141.56 | 231.56 B | 3.98 | 2.89 | 171.4 K |
| SMAWF | Siemens Aktiengesellschaft | 282.21 | 228.82 B | 12.21 | 4.52 | 3.2 K |
| LRLCF | L'Oréal S.A | 451.19 | 225.9 B | 13.25 | 3.03 | 7.8 K |
| LRLCY | L'Oréal S.A | 87.63 | 221.33 B | 1.38 | 1.6 | 66 K |
| NONOF | Novo Nordisk A/S | 58.96 | 206.04 B | 2.05 | 3.6 | 297.4 K |
| SFTBF | SoftBank Group Corp | 130.22 | 203.74 B | 5.72 | 4.59 | 19.9 K |
| SFTBY | SoftBank Group Corp | 66.11 | 202.88 B | 1.75 | 2.72 | 385.1 K |
| SAPGF | SAP SE | 272.32 | 196.68 B | 2.06 | 0.76 | 1.7 K |
| ABLZF | ABB Ltd | 73.90 | 192.76 B | 1.79 | 2.48 | 600 |
| HESAF | Hermès International Société en commandite par actions | 2515.73 | 191.89 B | 65.1199 | 2.66 | 100 |
| HESAY | Hermès International Société en commandite par actions | 251.27 | 191.07 B | 5.27 | 2.14 | 32.9 K |
| CMWAY | Commonwealth Bank of Australia | 112.07 | 189.99 B | 0.90 | 0.81 | 37 K |
| SBGSF | Schneider Electric S.E | 295.16 | 174.45 B | 7.84 | 2.73 | 42 |
| SBGSY | Schneider Electric S.E | 58.78 | 171.88 B | 1.02 | 1.77 | 294.9 K |
| SMEGF | Siemens Energy AG | 125.70 | 169.32 B | 3.148 | 2.57 | 3.7 K |
| RTPPF | Rio Tinto Group | 64.99 | 167.5 B | 0.93 | 1.45 | 1.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.15 | 156.02 B | 0.662 | 1.11 | 800 |
| EADSF | Airbus SE | 238.17 | 153.39 B | 4.17 | 1.78 | 800 |
| EADSY | Airbus SE | 59.18 | 152.19 B | 0.70 | 1.2 | 339.6 K |
| IBDSF | Iberdrola S.A | 18.99 | 151.98 B | 0.19 | 1.01 | 192.6 K |
| BTAFF | British American Tobacco p.l.c | 52.2264 | 150.31 B | 0.5776 | 1.12 | 605 |
| TOELY | Tokyo Electron Limited | 95.07 | 145.62 B | 4.44 | 4.9 | 78.1 K |
| TOELF | Tokyo Electron Limited | 192.87 | 144.06 B | 16.29 | 9.23 | 300 |
| DBSDF | DBS Group Holdings Ltd | 43.05 | 140.62 B | 2.86 | 7.12 | 1.2 K |
| HTHIF | Hitachi Ltd | 27.54 | 139.38 B | 0.23 | 0.84 | 19.2 K |
| MSBHF | Mitsubishi Corporation | 24.20 | 138.22 B | 0.74 | 3.15 | 2.3 K |
| HTHIY | Hitachi Ltd | 27.44 | 137.06 B | 1.17 | 4.45 | 441.5 K |
| SAFRF | Safran SA | 353.07 | 135.9 B | 3.07 | 0.88 | 200 |
| DBSDY | DBS Group Holdings Ltd | 164.00 | 133.57 B | 3.30 | 2.05 | 1.18 K |
| SAFRY | Safran SA | 89.11 | 130.54 B | 1.89 | 2.17 | 128.7 K |
| ATEYY | Advantest Corporation | 103.80 | 123.22 B | 1.55 | 1.52 | 42 K |
| CSUAY | China Shenhua Energy Company Limited | 20.00 | 119.83 B | 0.85 | 4.44 | 5.6 K |
| IVSBF | Investor AB (publ) | 31.79 | 119.7 B | 0.29 | 0.92 | 5.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.34 | 119.66 B | 0.11 | 2.6 | 30.5 K |
| KYCCF | Keyence Corporation | 387.81 | 118.84 B | 10.80 | 2.86 | 2.9 K |
| AAIGF | AIA Group Limited | 9.70 | 117.88 B | 0.38 | 4.08 | 564.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.77 | 117.88 B | 2.30 | 2.72 | 64.8 K |
| CFRUY | Compagnie Financière Richemont SA | 19.29 | 115.71 B | 0.18 | 0.94 | 253.4 K |
| CFRHF | Compagnie Financière Richemont SA | 190.87 | 115.68 B | 2.83 | 1.5 | 400 |
| BYDDF | BYD Company Limited | 14.47 | 111.69 B | 0.29 | 2.05 | 265.5 K |
| BYDDY | BYD Company Limited | 14.40 | 110.87 B | 0.25 | 1.77 | 1.91 M |
| MITSF | Mitsui & Co. Ltd | 25.00 | 109.68 B | 0.18 | 0.73 | 1.73 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.78 | 108.35 B | 0.18 | 1.23 | 33 K |
| XIACF | Xiaomi Corporation | 7.142 | 101.48 B | 0.102 | 1.45 | 19.7 K |
| XIACY | Xiaomi Corporation | 35.74 | 99.93 B | 0.69 | 1.97 | 263.1 K |
| PROSF | Prosus N.V | 71.71 | 99.84 B | 1.96 | 2.81 | 1 K |
| IFNNY | Infineon Technologies AG | 40.18 | 98.14 B | 0.57 | 1.44 | 61 K |
| PROSY | Prosus N.V | 14.38 | 96.99 B | 0.10 | 0.7 | 1.05 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.55 | 96.92 B | 0.09 | 1.06 | 9.6 K |
| ITOCF | ITOCHU Corporation | 58.84 | 93.04 B | 2.53 | 4.49 | 800 |
| ESLOY | EssilorLuxottica Société anonyme | 164.20 | 92.13 B | 1.17 | 0.72 | 387 |
| CHDRY | Christian Dior SE | 145.94 | 91.05 B | 5.69 | 4.06 | 100 |
| CHDRF | Christian Dior SE | 604.89 | 90.65 B | 33.63 | 5.89 | 2 |
| ATLKY | Atlas Copco AB | 17.93 | 89.23 B | 0.82 | 4.79 | 89.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.86 | 85.3 B | 1.40 | 3.15 | 18.2 K |
| VCISF | VINCI SA | 136.89 | 81.89 B | 1.84 | 1.36 | 8.3 K |
| ATLCY | Atlas Copco AB | 15.75 | 81.47 B | 0.62 | 4.1 | 15 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.01 | 80.42 B | 0.45 | 1.76 | 21.5 K |
| ANZGY | ANZGY | 22.41 | 75.96 B | 0.26 | 1.17 | 78.6 K |
| BAESF | BAE Systems plc | 27.75 | 73.98 B | 0.25 | 0.91 | 6.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 59.08 | 72.59 B | 2.22 | 3.9 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.39 | 70.85 B | 0.06 | 0.64 | 140.7 K |
| NETTF | NetEase Inc | 30.86 | 70.33 B | 2.106 | 7.32 | 6.56 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 70.12 B | 0.12 | 0.93 | 321.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 660.42 | 69.75 B | 24.95 | 3.93 | 100 |
| VOLVF | AB Volvo (publ) | 28.94 | 69.22 B | 0.64 | 2.26 | 1.2 K |
| VLVLY | AB Volvo (publ) | 29.11 | 68.1 B | 0.34 | 1.18 | 35.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.73 | 66.79 B | 0.71 | 1.25 | 61.7 K |
| SGAPY | Singapore Telecommunications Limited | 32.74 | 61.98 B | 0.51 | 1.58 | 342.5 K |
| RBSPF | NatWest Group plc | 7.20 | 60.94 B | 0.17 | 2.42 | 3.5 K |
| MARUY | Marubeni Corporation | 252.50 | 60.83 B | 4.40 | 1.77 | 8.1 K |
| RNMBY | Rheinmetall AG | 464.66 | 60.6 B | 6.16 | 1.34 | 52.4 K |
| HOCPY | HOYA Corporation | 145.40 | 59.36 B | 3.53 | 2.49 | 10.4 K |
| LDNXF | London Stock Exchange Group plc | 117.50 | 59.21 B | 1.30 | 1.12 | 1.6 K |
| DSDVF | DSV Panalpina A/S | 207.02 | 59.14 B | 6.78 | 3.39 | 743 |
| DSDVY | DSV Panalpina A/S | 102.36 | 58.66 B | 1.10 | 1.09 | 44 K |
| VLKPF | Volkswagen AG | 114.08 | 57.9 B | 3.482 | 3.15 | 100 |
| SCGLF | Société Générale Société anonyme | 68.77 | 57.08 B | 3.56 | 5.46 | 100 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 102.41 | 55.09 B | 5.49 | 5.66 | 700 |
| SMTOY | Sumitomo Electric Industries Ltd | 28.41 | 54.68 B | 0.31 | 1.1 | 15.9 K |
| BFFAF | BASF SE | 50.80 | 54.39 B | 1.10 | 2.21 | 200 |
| BASFY | BASF SE | 12.75 | 54.19 B | 0.16 | 1.27 | 97.3 K |
| THLEF | Thales S.A | 322.45 | 54.14 B | 6.00 | 1.9 | 200 |
| DBOEF | Deutsche Börse AG | 270.00 | 53.7 B | 3.095 | 1.16 | 95 |
| GPDNF | Danone S.A | 86.88 | 53.67 B | 0.98 | 1.14 | 34.4 K |
| VLKAF | Volkswagen AG | 111.38 | 53.44 B | 1.05 | 0.95 | 400 |
| VWAGY | Volkswagen AG | 11.081 | 52.84 B | 0.058 | 0.53 | 71.5 K |
| ASMXF | ASM International NV | 638.33 | 52.32 B | 33.015 | 5.45 | 11 |
| MBGAF | Mercedes-Benz Group AG | 64.57 | 51.97 B | 0.75 | 1.18 | 23.3 K |
| PRYMF | Prysmian S.p.A | 104.53 | 51.86 B | 3.48 | 3.44 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.82 | 92.69 M | 0.33 | 2.45 | 26.9 K |
| UCU | Ucore Rare Metals Inc | 6.57 | 0.83 | 14.46 | 580.1 K | |
| NURS | Hydreight Technologies Inc | 4.05 | 0.35 | 9.46 | 195.26 K | |
| RARE | Tactical Resources Corp. | 4.00 | 0.25 | 6.67 | 8.11 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 6.09 | 0.30 | 5.18 | 3.11 M | |
| BTCT | BTC Digital Ltd | 7.97 | 0.37 | 4.87 | 7.5 K | |
| EU | enCore Energy Corp | 4.61 | 0.21 | 4.77 | 300 K | |
| DFSC | DEFSEC Technologies Inc. | 5.42 | 0.23 | 4.43 | 670 | |
| SCAN | Liberty Defense Holdings Ltd | 11.25 | 0.45 | 4.17 | 4.55 K | |
| PNG | Kraken Robotics Inc | 4.78 | 0.19 | 4.14 | 714.1 K | |
| GIP | Green Impact Partners Inc | 3.10 | 0.10 | 3.33 | 9 K | |
| SPRX | Sparx Technology Inc | 40.2537 | 1.0737 | 2.74 | 105.18 K | |
| FISH | Sailfish Royalty Corp | 3.11 | 0.08 | 2.64 | 91.6 K | |
| DE | Decisive Dividend Corporation | 7.2329 | 0.1639 | 2.32 | 37.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.98 | 0.09 | 2.31 | 268.6 K | |
| MLP | Millennial Potash Corp. | 3.15 | 0.05 | 1.61 | 401.69 K | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.04 | 1.23 | 409.5 K | |
| ALV | Alvopetro Energy Ltd | 6.4852 | 0.0768 | 1.2 | 17 K | |
| MFG | Mayfair Gold Corp | 4.04 | 0.04 | 1 | 33.4 K | |
| LMN | Lumine Group Inc. | 42.47 | 0.42 | 1 | 96.2 K |