Gainers for 20 November 2025 from 00:00:00 until 23:59:59
Gainers for 20 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.4144 | 30.74 B | 0.5618 | 1.08 | 114.93 K |
| NHC | National Healthcare Corp | 126.2715 | 3.02 B | 1.1997 | 0.96 | 32.7 K |
| PRK | Park National Corp | 148.8162 | 2.96 B | 1.3308 | 0.9 | 58.6 K |
| TMP | Tompkinstrustco | 65.2639 | 1.18 B | 0.4861 | 0.75 | 36.9 K |
| BHB | Bar Harbor Bankshares | 28.6334 | 561.53 M | 0.1486 | 0.52 | 54.3 K |
| GTE | Gran Tierra Energy Inc | 4.49 | 324.25 M | 0.04 | 0.9 | 964.2 K |
| ELLO | Ellomay Capital Ltd | 19.80 | 314.67 M | 0.12 | 0.61 | 5.7 K |
| CIX | Compx International Inc | 21.9358 | 277.27 M | 0.2339 | 1.08 | 3.26 K |
| PED | Pedevco Corp | 10.28 | 206.17 M | 0.14 | 1.38 | 3.67 K |
| NEN | New England Realty Associates | 69.5772 | 205.67 M | 1.9747 | 2.92 | 4.8 K |
| CMT | Core Molding Technologies Inc | 18.50 | 204.75 M | 0.40 | 2.21 | 24 K |
| TRT | Trio-Tech International | 4.235 | 202.76 M | 0.39 | 10.14 | 57.24 K |
| TGEN | TGEN | 6.22 | 195.07 M | 0.06 | 0.97 | 761 K |
| COE | 51Talk Online Education Group | 42.81 | 172.71 M | 1.03 | 2.47 | 2.1 K |
| LUD | Luda Technology Group Limited | 9.62 | 134.32 M | 2.72 | 39.42 | 1.05 M |
| SIF | Sifco Industries | 6.36 | 112.7 M | 0.05 | 0.79 | 7.12 K |
| MHH | Mastech Holdings Inc | 7.47 | 84.79 M | 0.29 | 4.04 | 49.5 K |
| ANVS | Annovis Bio Inc | 3.88 | 71.37 M | 0.50 | 14.79 | 3.6 M |
| DXR | Daxor Corp | 13.00 | 62.64 M | 0.21 | 1.64 | 14.39 K |
| BDL | Flanigan's Enterprises | 32.30 | 58.92 M | 1.39 | 4.5 | 343 |
| DDC | Ddc Enterprise Limited Cl A | 4.48 | 54.9 M | 0.08 | 1.82 | 211.6 K |
| BHM | Bluerock Homes Trust Inc | 8.9957 | 43.19 M | 0.2051 | 2.33 | 9.2 K |
| GRF | Eagle Capital Growth Fund | 9.97 | 40.09 M | 0.1659 | 1.69 | 5 K |
| UUU | Universal Security Instruments | 3.88 | 16.39 M | 0.05 | 1.31 | 75.1 K |
| PHGE | Biomx Ltd | 5.225 | 5.37 M | 0.133 | 2.61 | 39.99 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 106.8921 | 1.05 T | 6.4868 | 6.46 | 50.38 M |
| CME | CME Group Inc | 267.5609 | 108.29 B | 2.6541 | 1 | 2.04 M |
| REGN | Regeneron Pharmaceuticals | 736.1145 | 73.2 B | 35.0878 | 5.01 | 2.3 M |
| PCAR | Paccar Inc | 96.1242 | 58.06 B | 1.0932 | 1.15 | 4.07 M |
| NDAQ | Nasdaq Inc | 86.4561 | 51.5 B | 0.9641 | 1.13 | 3.04 M |
| KDP | Keurig Dr Pepper Inc | 26.7503 | 39.36 B | 0.3146 | 1.19 | 14.6 M |
| ACGL | Arch Capital Grp Ltd | 91.88 | 32.84 B | 0.71 | 0.78 | 1.66 M |
| KMB | Kimberly-Clark Corp | 101.2634 | 31.84 B | 1.3566 | 1.36 | 5.33 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.975 | 29.28 B | 0.975 | 16.25 | 241.97 K |
| SYM | Symbotic Inc | 54.72 | 28.56 B | 0.76 | 1.41 | 2.85 M |
| GEHC | Ge Healthcare Technologies Inc | 74.684 | 27.64 B | 2.4379 | 3.37 | 8.32 M |
| FOXA | Fox Corp Cl A | 64.822 | 27.25 B | 0.3582 | 0.56 | 2.67 M |
| VRSN | Verisign Inc | 247.4993 | 27.08 B | 2.6501 | 1.08 | 2.42 M |
| NTRA | Natera Inc | 225.55 | 26.69 B | 7.20 | 3.3 | 3.45 M |
| CINF | Cincinnati Financial | 161.8535 | 25.74 B | 1.9878 | 1.24 | 367.3 K |
| FOX | Fox Corp Cl B | 58.3365 | 24.32 B | 0.3879 | 0.67 | 1.01 M |
| AKAM | Akamai Technologies | 87.38 | 21.94 B | 0.86 | 0.99 | 3.37 M |
| FFIV | F5 Networks Inc | 225.83 | 20.46 B | 1.84 | 0.82 | 1.34 M |
| EXAS | Exact Sciences Cor | 100.67 | 20.03 B | 14.49 | 16.81 | 67.81 M |
| NBIX | Neurocrine Bioscienc | 138.98 | 15.93 B | 0.92 | 0.67 | 797.98 K |
| LECO | Lincoln Elec Hld | 224.5875 | 14.53 B | 4.2026 | 1.91 | 1.31 M |
| SOLS | Solstice Advanced Materials, Inc | 43.2087 | 13.51 B | 0.5295 | 1.24 | 4.88 M |
| GH | Guardant Health Inc | 100.30 | 12.59 B | 0.75 | 0.75 | 5.52 M |
| FIVE | Five Below Inc | 149.19 | 11.81 B | 0.84 | 0.57 | 1.36 M |
| BTSG | Brightspring Health Services Inc | 32.76 | 11.23 B | 0.50 | 1.55 | 2.22 M |
| ERIE | Erie Indemnity Company | 289.8622 | 11.14 B | 7.9127 | 2.81 | 167.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.5398 | 11 B | 0.2081 | 1.36 | 8.95 M |
| POWL | Powell Inds Inc | 294.2085 | 10.66 B | 9.0556 | 3.18 | 505.21 K |
| JKHY | Jack Henry & Assoc | 166.6058 | 9.72 B | 1.9563 | 1.19 | 1.03 M |
| MASI | Masimo Corp | 143.00 | 9.35 B | 2.06 | 1.46 | 589.48 K |
| ABVX | Abivax Sa ADR | 122.90 | 9.08 B | 9.95 | 8.81 | 4.47 M |
| GDS | Gds Holdings Ltd ADR | 30.29 | 8.5 B | 0.54 | 1.82 | 2.47 M |
| HSIC | Henry Schein Inc | 71.18 | 8.28 B | 0.58 | 0.82 | 967.2 K |
| NUVL | Nuvalent Inc Cl A | 108.01 | 8.08 B | 0.88 | 0.82 | 1 M |
| FDS | FactSet Research Systems Inc | 270.5711 | 7.74 B | 5.9753 | 2.26 | 638.84 K |
| CBSH | Commerce Bancshares | 49.8026 | 7.43 B | 0.2922 | 0.59 | 1.12 M |
| TECH | Bio-Techne Cp | 58.6511 | 6.78 B | 0.9188 | 1.59 | 1.53 M |
| BRKR | Bruker Corp | 43.7287 | 6.53 B | 0.4489 | 1.04 | 2.98 M |
| MIDD | Middleby Corp | 112.59 | 6.49 B | 0.91 | 0.81 | 669.03 K |
| URBN | Urban Outfitters Inc | 61.16 | 6.18 B | 1.59 | 2.67 | 2.58 M |
| LNTH | Lantheus Holdings | 53.59 | 6.11 B | 0.80 | 1.52 | 1.02 M |
| CHDN | Churchill Downs IN | 103.9814 | 6.04 B | 1.6586 | 1.62 | 1.17 M |
| ACT | Enact Holdings Inc | 37.7518 | 6.01 B | 0.5442 | 1.46 | 247.9 K |
| PTCT | Ptc Therapeutics | 76.46 | 5.93 B | 0.86 | 1.14 | 1.48 M |
| DSGX | Descartes Sys Group | 79.88 | 5.82 B | 0.50 | 0.63 | 579.94 K |
| PAGP | Plains Gp Holdings LP | 17.6292 | 5.72 B | 0.1175 | 0.67 | 1.86 M |
| CWST | Casella Waste Sys | 93.02 | 5.42 B | 1.10 | 1.2 | 633.23 K |
| KLIC | Kulicke and Soffa | 38.734 | 5.34 B | 3.7117 | 10.6 | 1.51 M |
| RUSHB | Rush Entpr Cl B | 49.6555 | 4.97 B | 0.3589 | 0.73 | 22.44 K |
| PSMT | Pricesmart Inc | 116.9816 | 4.92 B | 1.4534 | 1.26 | 148.1 K |
| OLLI | Ollies Bargain CS | 120.85 | 4.76 B | 1.17 | 0.98 | 577.02 K |
| NAVN | Navan, Inc. Class A Common Stock | 14.23 | 4.63 B | 0.11 | 0.78 | 572.3 K |
| UFPI | Universal Forest Prd | 88.6725 | 4.52 B | 0.6651 | 0.76 | 467.2 K |
| NTSK | Netskope, Inc. Class A Common Stock | 17.90 | 4.49 B | 0.24 | 1.36 | 1.82 M |
| WSC | Willscot Corp | 15.7419 | 4.43 B | 0.864 | 5.81 | 6.28 M |
| MAT | Mattel Inc | 19.00 | 4.4 B | 0.43 | 2.32 | 4.49 M |
| TFSL | Tfs Financial Corp | 13.1073 | 4.29 B | 0.096 | 0.74 | 417.59 K |
| FELE | Franklin Electric Company | 90.8356 | 4.24 B | 0.6183 | 0.69 | 167.56 K |
| CAI | Caris Life Sciences, Inc. | 24.03 | 4.11 B | 0.13 | 0.54 | 2.18 M |
| SLGN | Silgan Holdings | 38.0858 | 3.87 B | 0.4356 | 1.16 | 1.71 M |
| CPRX | Catalyst Pharm Inc | 22.77 | 3.82 B | 0.26 | 1.16 | 1.03 M |
| IRTC | Irhythm Technologies Inc | 169.70 | 3.75 B | 2.51 | 1.5 | 546.02 K |
| MMSI | Merit Medical Sys | 84.88 | 3.66 B | 1.19 | 1.42 | 550.02 K |
| BATRA | Liberty Braves CS A | 42.48 | 3.46 B | 0.35 | 0.83 | 48.5 K |
| CVBF | Cvb Financial Corp | 18.4748 | 3.45 B | 0.2253 | 1.23 | 984.2 K |
| TWST | Twist Bioscience Corp | 26.07 | 3.3 B | 0.62 | 2.44 | 2.11 M |
| PTRN | Pattern Group Inc. Series A Common Stock | 15.30 | 3.28 B | 0.31 | 2.07 | 363.4 K |
| BATRK | Liberty Braves CS C | 38.43 | 3.23 B | 0.27 | 0.71 | 240.3 K |
| FIZZ | Natl Beverage Cp | 33.54 | 3.22 B | 0.39 | 1.18 | 1.44 M |
| MZTI | MZTI | 169.6611 | 3.13 B | 0.899 | 0.53 | 107.3 K |
| LIF | Life360 Inc | 69.33 | 3.11 B | 0.83 | 1.21 | 861.34 K |
| VCYT | Veracyte Inc | 40.85 | 3.07 B | 0.92 | 2.3 | 990.41 K |
| OPCH | Option Care Health Inc | 28.19 | 3.07 B | 0.42 | 1.51 | 1.68 M |
| PATK | Patrick Inds Inc | 98.4696 | 3 B | 0.8037 | 0.82 | 217.4 K |
| ICUI | I C U Medical Inc | 134.33 | 2.97 B | 1.76 | 1.33 | 307.45 K |
| TNGX | Tango Therapeutics Inc | 8.90 | 2.97 B | 0.615 | 7.42 | 3.4 M |
| DNLI | Denali Therapeutics Inc | 17.16 | 2.96 B | 0.24 | 1.42 | 1.41 M |
| ALMS | Alumis Inc | 6.92 | 2.91 B | 0.35 | 5.33 | 1.62 M |
| NMIH | Nmi Holdings Inc | 37.29 | 2.85 B | 0.39 | 1.06 | 338.61 K |
| SHOO | Steven Maddens Ltd | 37.4685 | 2.83 B | 0.7023 | 1.91 | 765.2 K |
| IPAR | Inter Parfums Inc | 79.5387 | 2.76 B | 0.7266 | 0.92 | 426.75 K |
| WDFC | WD-40 Company | 197.50 | 2.71 B | 3.07 | 1.58 | 104.39 K |
| TXG | 10X Genomics Inc | 16.46 | 2.69 B | 0.81 | 5.18 | 3.72 M |
| EOSE | Eos Energy Enterprises Inc | 12.88 | 2.67 B | 0.10 | 0.78 | 45.1 M |
| EXPO | Exponent Inc | 68.0081 | 2.61 B | 0.3769 | 0.56 | 336.1 K |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 9.97 | 2.58 B | 0.70 | 7.55 | 5.9 K |
| FA | First Advantage Corp | 12.75 | 2.55 B | 0.37 | 2.99 | 1.36 M |
| WAFD | Washington Federal | 31.0713 | 2.54 B | 0.354 | 1.15 | 2.58 M |
| EEFT | Euronet Worldwide | 70.93 | 2.52 B | 1.29 | 1.85 | 864.88 K |
| CLDX | Celldex Therapeutics | 25.07 | 2.46 B | 0.15 | 0.6 | 662 K |
| HTFL | Heartflow, Inc. Common Stock | 27.67 | 2.43 B | 0.44 | 1.62 | 821.2 K |
| NYAX | Nayax Ltd | 44.45 | 2.37 B | 0.89 | 2.04 | 26.87 K |
| CENT | Central Garden | 30.80 | 2.34 B | 0.33 | 1.08 | 71.4 K |
| RLAY | Relay Therapeutics Inc | 6.38 | 2.34 B | 0.04 | 0.63 | 2.24 M |
| NBTB | NBT Bancorp Inc | 39.2604 | 2.29 B | 0.3439 | 0.88 | 159.77 K |
| BCRX | Biocryst Pharma Inc | 7.03 | 2.29 B | 0.10 | 1.44 | 3.57 M |
| HUBG | Hub Group Inc A | 35.0527 | 2.28 B | 0.5463 | 1.58 | 751.7 K |
| DXPE | Dxp Enterprise | 86.95 | 2.28 B | 0.64 | 0.74 | 244.7 K |
| TYRA | Tyra Biosciences Inc | 21.00 | 2.2 B | 4.38 | 26.35 | 1.87 M |
| AXGN | Axogen Inc | 25.67 | 2.18 B | 0.41 | 1.62 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 106.47 | 1.04 T | 6.4612 | 6.46 | 50.38 M |
| UNH | Unitedhealth Group Inc | 309.4594 | 357.67 B | 2.4337 | 0.79 | 7.34 M |
| PG | Procter & Gamble Company | 148.19 | 329.66 B | 1.20 | 0.82 | 6.48 M |
| IBM | International Business Machines | 288.7537 | 206.12 B | 1.8594 | 0.65 | 5.6 M |
| T | American Telephone and Telegraph Inc. | 25.52 | 166.97 B | 0.25 | 0.99 | 37.22 M |
| TJX | TJX Companies | 147.6526 | 163.03 B | 2.2537 | 1.55 | 9.02 M |
| PLD | Prologis Inc | 121.1933 | 131.02 B | 0.7088 | 0.59 | 3.09 M |
| CB | Chubb Ltd | 294.5112 | 125.72 B | 2.3456 | 0.8 | 1.6 M |
| HDB | Hdfc Bank Ltd ADR | 36.88 | 125.47 B | 0.42 | 1.15 | 4.29 M |
| UL | Unilever Plc ADR | 66.2515 | 122.53 B | 0.4583 | 0.7 | 3.02 M |
| PGR | Progressive Corp | 212.3928 | 116.71 B | 2.8851 | 1.38 | 2.79 M |
| WM | Waste Management | 215.1096 | 88.27 B | 1.1311 | 0.53 | 2.88 M |
| EPD | Enterprise Products Partners LP | 31.3758 | 84.87 B | 0.1673 | 0.54 | 3.36 M |
| TRV | The Travelers Companies Inc | 285.6755 | 63.74 B | 2.362 | 0.83 | 1.3 M |
| FJIKY | Fujikura Ltd | 59.225 | 61.89 B | 1.415 | 2.45 | 9.33 K |
| AFL | Aflac Inc | 109.9657 | 59.45 B | 1.1439 | 1.05 | 2.37 M |
| ALL | Allstate Corp | 209.6848 | 55.96 B | 1.7924 | 0.86 | 1.77 M |
| AZO | Autozone | 3849.8101 | 55.02 B | 41.26 | 1.08 | 123.4 K |
| D | Dominion Resources | 59.5177 | 54.29 B | 0.6262 | 1.06 | 4.96 M |
| TYHOY | Toyota Tsusho Corp | 16.51 | 49.09 B | 1.18 | 7.7 | 9.16 K |
| GALDY | GALDERMA GROUP AG | 37.09 | 46.59 B | 0.23 | 0.62 | 682.14 K |
| YUM | Yum! Brands | 147.8254 | 41.33 B | 0.8817 | 0.6 | 1.37 M |
| HLN | Haleon Plc | 9.60 | 39.77 B | 0.09 | 0.95 | 10.54 M |
| ED | Consolidated Edison Company of New York | 100.1631 | 38.83 B | 0.5656 | 0.57 | 2.46 M |
| HIG | Hartford Financial Services Group | 133.6082 | 36.71 B | 2.5676 | 1.96 | 1.82 M |
| PCG | Pacific Gas & Electric Company | 15.7456 | 35.52 B | 0.1193 | 0.76 | 38.33 M |
| PRU | Prudential Financial Inc | 102.7266 | 35.4 B | 0.5525 | 0.54 | 1.61 M |
| VMC | Vulcan Materials Company | 285.4292 | 34.75 B | 1.7367 | 0.61 | 1.96 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.89 | 33.58 B | 0.35 | 0.84 | 187.5 K |
| BBDO | Banco Bradesco S.A. ADR | 3.135 | 32.98 B | 0.1342 | 4.47 | 71.3 K |
| KVUE | Kenvue Inc. | 15.9666 | 32.85 B | 0.0889 | 0.56 | 27.27 M |
| WAT | Waters Corp | 378.62 | 32.32 B | 2.37 | 0.63 | 361.9 K |
| KMB | Kimberly-Clark Corp | 101.2634 | 31.84 B | 1.3566 | 1.36 | 5.33 M |
| EL | Estee Lauder Companies | 86.0166 | 29.04 B | 0.6952 | 0.81 | 2.92 M |
| IR | Ingersoll Rand Inc | 74.5237 | 27.53 B | 0.8298 | 1.13 | 4.22 M |
| CNP | Centerpoint Energy Inc | 39.3728 | 27.17 B | 0.1989 | 0.51 | 8.09 M |
| EIX | Edison International | 57.2373 | 26.61 B | 0.5716 | 1.01 | 4.55 M |
| FE | Firstenergy Corp | 46.129 | 25.35 B | 0.3269 | 0.71 | 5.61 M |
| WRB | W.R. Berkley Corp | 75.9884 | 24.74 B | 0.5997 | 0.8 | 1.85 M |
| STZ | Constellation Brands Inc | 128.7474 | 24.52 B | 1.1646 | 0.91 | 1.98 M |
| AWK | American Water Works | 127.2671 | 24.27 B | 1.0032 | 0.79 | 2.06 M |
| PPG | PPG Industries | 94.0429 | 22.88 B | 0.8496 | 0.91 | 2.3 M |
| DG | Dollar General Corp | 99.8641 | 22.55 B | 0.6373 | 0.64 | 2.46 M |
| CHD | Church & Dwight Company | 83.0833 | 22.28 B | 0.8175 | 0.99 | 2.29 M |
| BCE | BCE Inc | 22.3649 | 22.18 B | 0.1559 | 0.7 | 3.41 M |
| CMS | Cms Energy Corp | 72.3918 | 22.13 B | 0.5417 | 0.75 | 1.77 M |
| PHM | Pultegroup | 113.8721 | 20.97 B | 0.5875 | 0.52 | 1.45 M |
| STE | Steris Corp | 256.3281 | 20.82 B | 2.2642 | 0.89 | 623.6 K |
| DGX | Quest Diagnostics Inc | 186.7569 | 20.66 B | 1.6425 | 0.89 | 1.1 M |
| BEKE | Ke Holdings Inc ADR | 16.7107 | 20.28 B | 0.216 | 1.31 | 7.34 M |
| LEN | Lennar Corp | 115.7335 | 20.27 B | 1.0852 | 0.95 | 32.42 M |
| LEN-B | Lennar Corporation | 107.6188 | 19.78 B | 0.8459 | 0.79 | 28.92 K |
| MKCV | McCormick & Company, Incorporated | 67.4607 | 19.32 B | 0.6807 | 1.02 | 1.88 K |
| HPQ | HP Inc | 21.9872 | 19.1 B | 0.1362 | 0.62 | 15.57 M |
| BRO | Brown & Brown | 79.4374 | 19.08 B | 0.8081 | 1.03 | 2.74 M |
| BURL | Burlington Stores Inc | 282.37 | 18.45 B | 2.98 | 1.07 | 1.09 M |
| FTV | Fortive Corp | 50.7272 | 17.9 B | 0.4191 | 0.83 | 3.64 M |
| KEP | Korea Electric Power Corp ADR | 16.6754 | 16.69 B | 0.1495 | 0.9 | 593.5 K |
| INVH | Invitation Homes Inc | 27.3101 | 16.59 B | 0.4885 | 1.82 | 6.19 M |
| IEX | Idex Corp | 162.4074 | 15.37 B | 1.3152 | 0.82 | 596.74 K |
| DTM | Dt Midstream Inc | 114.8223 | 15.11 B | 1.1546 | 1.02 | 1.72 M |
| NVR | NVR Inc | 7163.3301 | 15.02 B | 43.4302 | 0.61 | 17.1 K |
| MAA | Mid-America Apartment Communities | 129.4006 | 15 B | 1.0283 | 0.8 | 1.37 M |
| BALL | Ball Corporation | 47.5744 | 14.7 B | 0.3376 | 0.71 | 3.32 M |
| ARMK | Aramark Holdings Corp | 36.7493 | 13.96 B | 0.2485 | 0.68 | 3.81 M |
| MAS | Masco Corp | 59.8438 | 13.14 B | 0.6572 | 1.11 | 2.82 M |
| SOLV | Solventum Corporation | 79.51 | 12.86 B | 2.20 | 2.85 | 1.88 M |
| MKC-V | McCormick & Company Incorporated | 67.4607 | 12.63 B | 0.6807 | 1.02 | 1.79 K |
| AIZ | Assurant Inc | 224.267 | 12.62 B | 1.4187 | 0.64 | 260.1 K |
| AMH | American Homes 4 Rent | 31.3261 | 12.57 B | 0.3916 | 1.27 | 2.46 M |
| BF-A | Brown-Forman Corporation | 27.0992 | 12.55 B | 0.5113 | 1.92 | 167.01 K |
| MKC | Mccormick & Company | 67.48 | 12.46 B | 0.74 | 1.11 | 2.29 M |
| ELS | Equity Lifestyle Properties | 60.8435 | 12.25 B | 0.521 | 0.86 | 1.57 M |
| BF-B | Brown-Forman Corporation | 27.4298 | 12.1 B | 0.639 | 2.39 | 3.59 M |
| MAA-PI | Mid-America Apartment Communities Inc | 51.3491 | 11.93 B | 0.4891 | 0.96 | 1.3 K |
| PNW | Pinnacle West Capital Corp | 87.6935 | 11.92 B | 0.6086 | 0.7 | 1.33 M |
| SWK | Stanley Black & Decker Inc | 61.038 | 11.68 B | 0.3128 | 0.52 | 1.68 M |
| CLX | Clorox Company | 97.7417 | 11.02 B | 1.6019 | 1.67 | 2.82 M |
| HRL | Hormel Foods Corp | 22.039 | 10.86 B | 0.1284 | 0.59 | 3.74 M |
| CCK | Crown Cork & Seal Company | 95.5539 | 10.74 B | 1.1263 | 1.19 | 1.31 M |
| EHC | Encompass Health Corp | 112.3669 | 10.58 B | 0.8667 | 0.78 | 694 K |
| RVTY | RVTY | 94.02 | 10.51 B | 1.77 | 1.92 | 1.2 M |
| WTRG | Essential Utilities Inc | 38.3155 | 10.5 B | 0.3765 | 0.99 | 2.2 M |
| CPT | Camden Property Trust | 101.6135 | 10.17 B | 1.5669 | 1.57 | 1.49 M |
| VNO-PL | Vornado Realty Trust | 17.54 | 9.83 B | 0.11 | 0.63 | 19.81 K |
| VNO-PM | Vornado Realty Trust | 17.41 | 9.79 B | 0.12 | 0.69 | 10.58 K |
| MOG-A | Moog Inc | 198.57 | 9.62 B | 1.14 | 0.58 | 256.18 K |
| ADC | Agree Realty Corp | 72.156 | 8.97 B | 0.4309 | 0.6 | 1.02 M |
| BROS | Dutch Bros Inc Cl A | 50.87 | 8.91 B | 0.65 | 1.29 | 4.06 M |
| PRI | Primerica Inc | 259.3332 | 8.55 B | 5.0168 | 1.97 | 246.8 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 56.5709 | 8.4 B | 0.7475 | 1.34 | 1.18 M |
| HESM | Hess Midstream Partners LP | 31.9094 | 8.24 B | 0.5481 | 1.75 | 3.17 M |
| WAL | Western Alliance Bancorp | 75.6001 | 8.13 B | 0.4081 | 0.54 | 1.13 M |
| NFG | National Fuel Gas Company | 79.6971 | 7.72 B | 0.5926 | 0.75 | 448.6 K |
| LTH | Life Time Group Holdings Inc | 25.07 | 7.51 B | 0.24 | 0.97 | 1.9 M |
| AXS | Axis Capital Holdings | 99.6759 | 7.31 B | 1.1701 | 1.19 | 531.4 K |
| UGI | Ugi Corp | 34.4339 | 7.29 B | 0.2842 | 0.83 | 3.11 M |
| LOTMY | Lottomatica Group SpA | 23.46 | 7.04 B | 0.42 | 1.82 | 14.61 K |
| TRNO | Terreno Realty Corp | 59.0889 | 6.88 B | 0.5604 | 0.96 | 754.9 K |
| THG | The Hanover Insurance Group | 178.6926 | 6.81 B | 1.8503 | 1.05 | 114.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.60 | 0.42 | 10.05 | 1.08 M | |
| GDC.TO | Genesis Land J | 3.25 | 0.24 | 7.97 | 5.7 K | |
| GURU.TO | Guru Organic Energy Corp | 4.20 | 0.29 | 7.42 | 13.2 K | |
| STCK.TO | Stack Capital Group Inc | 13.00 | 0.89 | 7.35 | 17.8 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.82 | 0.45 | 7.06 | 1.82 M | |
| GFR.TO | Greenfire Resources Ltd. | 7.46 | 0.42 | 5.97 | 127.9 K | |
| AIF.TO | Altus Group Ltd | 52.1714 | 2.6643 | 5.38 | 589.12 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.33 | 0.33 | 4.71 | 2.95 M | |
| MPC.TO | Madison Pac Cl B | 5.0585 | 0.198 | 4.07 | 900 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.48 | 0.24 | 3.85 | 3.49 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.49 | 0.78 | 3.77 | 116.4 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.05 | 0.11 | 3.74 | 47.7 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.521 | 0.1486 | 3.4 | 5.1 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.22 | 0.36 | 3.04 | 652.57 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 94.3067 | 2.6346 | 2.87 | 400 | |
| DXT.TO | Dexterra Group Inc | 11.1111 | 0.295 | 2.73 | 556.2 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 27.66 | 0.73 | 2.71 | 200 | |
| MTY.TO | Mty Food Group Inc | 35.5485 | 0.8921 | 2.57 | 121 K | |
| BNE.TO | Bonterra Energy Corp | 3.66 | 0.09 | 2.52 | 111.77 K | |
| TBL.TO | Taiga Building Products Ltd | 3.40 | 0.08 | 2.41 | 1.2 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.39 | 0.34 | 2.12 | 2.7 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.67 | 0.11 | 1.98 | 834.1 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 31.2359 | 0.6029 | 1.97 | 1.3 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.17 | 0.06 | 1.93 | 904.4 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 29.0699 | 0.5494 | 1.93 | 0 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 43.85 | 0.82 | 1.91 | 400 | |
| EVT.TO | Economic Investment | 18.8868 | 0.3327 | 1.79 | 900 | |
| VBNK.TO | Versabank | 16.0807 | 0.2797 | 1.77 | 17.5 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.64 | 0.08 | 1.75 | 794.8 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.95 | 0.27 | 1.72 | 324.07 K | |
| DOL.TO | Dollarama Inc | 198.2345 | 3.2782 | 1.68 | 382 K | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 46.6468 | 0.7666 | 1.67 | 2.4 K | |
| PDV.TO | Prime Dividend Corp Cl A | 10.2204 | 0.1631 | 1.62 | 2.4 K | |
| GEI.TO | Gibson Energy Inc | 24.5328 | 0.3874 | 1.6 | 1.32 M | |
| MRU.TO | Metro Inc | 99.8702 | 1.5235 | 1.55 | 448.08 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.92 | 0.15 | 1.54 | 85.81 K | |
| SGY.TO | Surge Energy Inc | 7.4304 | 0.107 | 1.46 | 1.25 M | |
| FCRR.TO | Fidelity US Div For Rising Rates Idx ETF | 53.0713 | 0.7464 | 1.43 | 189 | |
| Y.TO | Yellow Pages Ltd | 11.015 | 0.1538 | 1.42 | 3.8 K | |
| XTC.TO | Exco Tech | 6.3008 | 0.0873 | 1.41 | 16.66 K | |
| L.TO | Loblaw CO | 61.8859 | 0.8362 | 1.37 | 1.08 M | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 12.2646 | 0.1651 | 1.36 | 21.08 K | |
| REAL.TO | Real Matters Inc | 6.10 | 0.08 | 1.33 | 18.7 K | |
| BCT.TO | Briacell Therapeutics Corp | 10.23 | 0.13 | 1.29 | 3.9 K | |
| BDIV.TO | Brompton Global Dividend Growth ETF | 23.3443 | 0.2924 | 1.27 | 300 | |
| ROOT.TO | Roots Corp | 3.31 | 0.04 | 1.22 | 4.6 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.6975 | 0.1276 | 1.21 | 8.7 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 69.6169 | 0.8154 | 1.19 | 1.12 M | |
| TI.TO | Titan Mining Corp | 3.44 | 0.04 | 1.18 | 112.2 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 34.4124 | 0.3973 | 1.17 | 600 | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 25.8466 | 0.2973 | 1.16 | 0 | |
| EQCC.TO | Global X All Eqty Asset Alloc Cvcl ETF | 20.9536 | 0.2403 | 1.16 | 400 | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 33.46 | 0.38 | 1.15 | 0 | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 15.4835 | 0.1751 | 1.14 | 0 | |
| KPT.TO | Kp Tissue Inc | 9.5706 | 0.1063 | 1.12 | 27.3 K | |
| ZIC.TO | BMO Mid Term US IG Corp Bond ETF | 18.6486 | 0.2066 | 1.12 | 2.2 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 61.3791 | 0.6773 | 1.12 | 133.7 K | |
| CJT.TO | Cargojet Inc | 72.0022 | 0.7928 | 1.11 | 196.5 K | |
| H.TO | Hydro One Ltd | 53.4836 | 0.5434 | 1.03 | 608.2 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.88 | 0.09 | 1.02 | 35.2 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 9.00 | 0.09 | 1.01 | 23.7 K | |
| DOO.TO | Brp Inc | 87.5373 | 0.8182 | 0.94 | 81.4 K | |
| BCE.TO | BCE Inc | 31.5367 | 0.2922 | 0.94 | 3.09 M | |
| ALC.TO | Algoma Central | 18.2862 | 0.1683 | 0.93 | 2.85 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 32.73 | 0.30 | 0.93 | 0 | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 19.6904 | 0.1799 | 0.92 | 0 | |
| ENGH.TO | Enghouse Systems Ltd | 19.4633 | 0.177 | 0.92 | 160.17 K | |
| MEQT.TO | Mackenzie All Equity Allocation ETF | 29.7013 | 0.268 | 0.91 | 3.4 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.39 | 0.03 | 0.89 | 3.5 K | |
| RUQO.TO | RBC Target 2026 US Corp Bond ETF | 21.2844 | 0.1878 | 0.89 | 499 | |
| RUQQ.TO | RBC Target 2028 U.S. Corporate Bond ETF | 21.5634 | 0.1877 | 0.88 | 4.1 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 62.7804 | 0.5346 | 0.86 | 8.79 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.28 | 0.13 | 0.86 | 9.29 K | |
| KXS.TO | Kinaxis Inc | 171.71 | 1.44 | 0.85 | 58.7 K | |
| FLX.TO | Purpose Glbl Flexible Credit Fnd ETF | 6.9489 | 0.0581 | 0.84 | 2.3 K | |
| PRU.TO | Perseus Mining Ltd | 4.739 | 0.0396 | 0.84 | 106.2 K | |
| EFN.TO | Element Fleet Management Corp | 35.9392 | 0.2974 | 0.83 | 709.43 K | |
| DSG.TO | Descartes Sys | 112.61 | 0.93 | 0.83 | 301.9 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 20.69 | 0.17 | 0.83 | 5.69 K | |
| CGO.TO | Cogeco Inc Sv | 60.6397 | 0.4928 | 0.82 | 26.04 K | |
| POW.TO | Power Corporation of Canada | 67.4493 | 0.5301 | 0.79 | 1.78 M | |
| HERO.TO | Evolve E Gaming Index ETF | 45.9064 | 0.3592 | 0.79 | 100 | |
| BYD.TO | Boyd Group Services Inc | 215.1543 | 1.6674 | 0.78 | 29.6 K | |
| WN.TO | Weston George | 94.6352 | 0.7155 | 0.76 | 288.37 K | |
| PRM.TO | Big Pharma Split Corp | 13.0208 | 0.0964 | 0.75 | 4.8 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.5991 | 0.1077 | 0.74 | 1.5 K | |
| ZZZD.TO | BMO Tactical Dividend ETF Fund | 29.3066 | 0.2157 | 0.74 | 100 | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 35.63 | 0.26 | 0.74 | 0 | |
| ECO.TO | Ecosynthetix Inc | 4.25 | 0.03 | 0.71 | 29.6 K | |
| UNC.TO | United Corp Ltd | 12.8888 | 0.0908 | 0.71 | 11.19 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 35.2026 | 0.2478 | 0.71 | 12.72 K | |
| MINF.TO | Middlefield Sustainable Infrastructure D | 10.1369 | 0.0687 | 0.68 | 0 | |
| SDE.TO | Spartan Delta Corp | 7.50 | 0.05 | 0.67 | 688 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.8533 | 0.0381 | 0.66 | 6.9 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 24.2568 | 0.1534 | 0.64 | 900 | |
| CIA.TO | Champion Iron Ltd | 4.75 | 0.03 | 0.64 | 464.6 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 49.3644 | 0.3095 | 0.63 | 0 | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 12.8187 | 0.0798 | 0.63 | 0 | |
| DRMD.TO | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.28 | 0.19 | 0.61 | 500 | |
| CEU.TO | Ces Energy Solutions Corp | 11.5952 | 0.0696 | 0.6 | 3.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 20.115 | 499.66 B | 1.215 | 6.43 | 100 |
| BABAF | Alibaba Group Holding Ltd | 20.966 | 368.07 B | 0.166 | 0.8 | 482.2 K |
| NSRGF | Nestlé S.A | 98.70 | 256.24 B | 0.66 | 0.67 | 34.2 K |
| LRLCF | L'Oréal S.A | 416.60 | 225.9 B | 12.21 | 3.02 | 436 |
| BHPLF | BHP Group | 27.60 | 215.88 B | 1.06 | 3.99 | 220.6 K |
| BACHY | Bank of China Limited | 15.12 | 213.3 B | 0.17 | 1.14 | 35.1 K |
| ABLZF | ABB Ltd | 70.11 | 192.76 B | 0.94 | 1.36 | 3.4 K |
| IDEXF | Industria de Diseño Textil S.A | 55.54 | 183.05 B | 1.2096 | 2.23 | 1.8 K |
| SMEGF | Siemens Energy AG | 126.89 | 169.32 B | 1.89 | 1.51 | 304 |
| IBDSF | Iberdrola S.A | 20.92 | 151.98 B | 0.20 | 0.97 | 11.5 K |
| BTAFF | British American Tobacco p.l.c | 56.60 | 150.31 B | 0.32 | 0.57 | 900 |
| TOELF | Tokyo Electron Limited | 205.27 | 144.06 B | 5.27 | 2.64 | 1.4 K |
| DBSDF | DBS Group Holdings Ltd | 42.34 | 140.62 B | 1.88 | 4.65 | 2.4 K |
| HTHIF | Hitachi Ltd | 31.94 | 139.38 B | 0.98 | 3.17 | 23.6 K |
| SNEJF | Sony Group Corporation | 29.46 | 133.82 B | 0.798 | 2.78 | 161.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.82 | 129.39 B | 0.22 | 1.07 | 3.3 K |
| RYCEF | Rolls-Royce Holdings plc | 13.88 | 125.45 B | 0.09 | 0.65 | 60.2 K |
| UNCRY | UniCredit S.p.A. | 35.97 | 123.67 B | 0.24 | 0.67 | 381.9 K |
| UNLYF | Unilever PLC | 57.7525 | 123.33 B | 1.1825 | 2.09 | 765 |
| BNPQF | BNP Paribas SA | 78.92 | 120.93 B | 3.67 | 4.88 | 600 |
| ZIJMF | Zijin Mining Group Company Limited | 4.00 | 119.66 B | 0.04 | 1.01 | 13.5 K |
| AAIGF | AIA Group Limited | 10.15 | 117.88 B | 0.41 | 4.21 | 11.8 K |
| CFRHF | Compagnie Financière Richemont SA | 205.00 | 115.68 B | 6.54 | 3.3 | 300 |
| BNPQY | BNP Paribas SA | 39.87 | 111.22 B | 1.15 | 2.97 | 4.03 M |
| ESOCF | Enel SpA | 10.78 | 110.15 B | 0.42 | 4.05 | 1.6 K |
| CILJF | China Life Insurance Co Ltd | 3.44 | 109.1 B | 0.19 | 5.85 | 3.8 K |
| STOHF | Equinor ASA | 23.57 | 93.33 B | 0.54 | 2.34 | 300.2 K |
| CHDRY | Christian Dior SE | 167.79 | 91.05 B | 5.36 | 3.3 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.50 | 90.85 B | 0.82 | 2.86 | 7.1 K |
| CHDRF | Christian Dior SE | 662.51 | 90.65 B | 3.60 | 0.55 | 1 |
| WEBNF | Westpac Banking Corporation | 24.83 | 89.55 B | 0.93 | 3.89 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.80 | 87.37 B | 0.70 | 2.79 | 5.8 K |
| MIELF | Mitsubishi Electric Corporation | 26.60 | 86.52 B | 0.19 | 0.72 | 300 |
| MIELY | Mitsubishi Electric Corporation | 52.85 | 82.99 B | 0.50 | 0.96 | 39.6 K |
| ENGQF | ENGIE SA | 25.546 | 81.35 B | 0.834 | 3.37 | 3.9 K |
| JAPAF | Japan Tobacco Inc | 38.61 | 74.81 B | 0.31 | 0.81 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.46 | 72.59 B | 1.17 | 2.2 | 3.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 631.86 | 69.75 B | 26.00 | 4.29 | 200 |
| MQBKY | Macquarie Group Limited | 123.65 | 66.11 B | 0.88 | 0.72 | 36.3 K |
| MPNGF | Meituan | 12.45 | 64.83 B | 0.45 | 3.75 | 700 |
| DPSTF | Deutsche Post AG | 48.92 | 62.97 B | 1.07 | 2.24 | 2.24 K |
| MARUF | Marubeni Corporation | 25.478 | 61.27 B | 1.2329 | 5.09 | 4.6 K |
| SSUMF | Sumitomo Corporation | 29.65 | 60.15 B | 0.15 | 0.51 | 29.5 K |
| DSDVF | DSV Panalpina A/S | 214.83 | 59.14 B | 1.71 | 0.8 | 635 |
| SCBFF | Standard Chartered PLC | 20.46 | 56.69 B | 0.58 | 2.92 | 3.5 K |
| UCBJF | UCB SA | 271.71 | 55.05 B | 3.32 | 1.24 | 5.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 39.39 | 54.68 B | 1.05 | 2.74 | 79.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.39 | 53.2 B | 0.39 | 3.25 | 300 |
| ANCTF | Alimentation Couche-Tard Inc | 49.61 | 52.4 B | 0.36 | 0.73 | 10.6 K |
| FSUMF | Fortescue Metals Group Limited | 14.00 | 50.8 B | 0.45 | 3.32 | 3 K |
| FSUGY | Fortescue Metals Group Limited | 26.90 | 49.71 B | 0.44 | 1.66 | 45.5 K |
| PCRFF | Panasonic Corporation | 11.30 | 49.06 B | 0.47 | 4.34 | 2.64 K |
| WOPEF | Woodside Petroleum Ltd | 16.62 | 49 B | 0.54 | 3.36 | 200 |
| FANUF | Fanuc Corporation | 30.16 | 48.99 B | 1.01 | 3.46 | 900 |
| WUXAY | WuXi AppTec Co. Ltd | 13.726 | 48.93 B | 0.617 | 4.71 | 400 |
| RWNFF | RWE Aktiengesellschaft | 52.092 | 48.85 B | 0.976 | 1.91 | 3.68 K |
| RWEOY | RWE Aktiengesellschaft | 51.80 | 46.4 B | 1.20 | 2.37 | 1.33 M |
| DKILF | Daikin IndustriesLtd | 125.35 | 44.3 B | 7.19 | 6.08 | 600 |
| ELEZY | Endesa S.A | 18.00 | 43.11 B | 0.09 | 0.5 | 35.2 K |
| SWRAY | Swire Pacific Limited | 8.76 | 41.14 B | 0.09 | 1.04 | 33.1 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 22.71 | 41.07 B | 1.48 | 6.97 | 4 K |
| CNSWF | Constellation Software Inc | 2293.8501 | 40.26 B | 12.24 | 0.54 | 4.6 K |
| HLNCF | Haleon plc | 4.75 | 39.5 B | 0.12 | 2.59 | 29.59 K |
| KMTUF | Komatsu Ltd | 33.29 | 38.78 B | 1.19 | 3.71 | 7.5 K |
| TSCDF | Tesco PLC | 6.09 | 38.13 B | 0.29 | 5 | 5.8 K |
| TSCDY | Tesco PLC | 17.52 | 38.05 B | 0.14 | 0.81 | 146.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.00 | 37.55 B | 0.38 | 3.95 | 3 K |
| PWCDF | Power Corporation of Canada | 48.75 | 36.61 B | 0.25 | 0.52 | 278.9 K |
| HLBZF | HeidelbergCement AG | 246.80 | 36.57 B | 6.99 | 2.91 | 6 |
| DTGHF | Daimler Truck Holding AG | 40.28 | 36.39 B | 1.075 | 2.74 | 200 |
| FJTSF | Fujitsu Limited | 27.54 | 36.13 B | 1.77 | 6.87 | 2.9 K |
| SMPNY | Sompo Holdings Inc | 15.57 | 34.42 B | 0.42 | 2.77 | 137.6 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1978.50 | 33.15 B | 23.25 | 1.19 | 100 |
| DNNGY | Ørsted A/S | 6.51 | 33.09 B | 0.13 | 2.04 | 287.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1681.37 | 33 B | 14.70 | 0.88 | 7.1 K |
| FINMY | Leonardo S.p.a | 27.74 | 32.89 B | 0.17 | 0.62 | 7.18 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.5125 | 31.96 B | 0.4725 | 2.25 | 382 |
| IMBBF | Imperial Brands PLC | 43.28 | 29.84 B | 0.63 | 1.48 | 4.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.75 | 29.53 B | 0.44 | 0.93 | 78.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.465 | 29.39 B | 1.045 | 4.66 | 16.33 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.85 | 29.13 B | 0.15 | 1.55 | 1.7 K |
| VWSYF | Vestas Wind Systems A/S | 23.61 | 29.08 B | 0.28 | 1.2 | 1.69 K |
| SKFOF | Sika AG | 185.78 | 29.01 B | 1.26 | 0.68 | 1.9 K |
| IPXHY | Inpex Corporation | 19.72 | 28.9 B | 0.22 | 1.13 | 16.2 K |
| SAXPY | Sampo Oyj | 22.93 | 27.56 B | 0.15 | 0.66 | 46.1 K |
| SAABF | Saab AB (publ) | 52.37 | 27.55 B | 0.705 | 1.36 | 100 |
| SAABY | Saab AB (publ) | 25.88 | 27.5 B | 0.17 | 0.66 | 100.5 K |
| TTNDY | Techtronic Industries Company Limited | 55.59 | 27.42 B | 1.81 | 3.37 | 76.2 K |
| ICTEF | International Container Terminal Services Inc | 9.56 | 27.11 B | 0.36 | 3.91 | 1.49 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.41 | 27.02 B | 0.15 | 1.13 | 175.4 K |
| KHNGF | Kuehne + Nagel International AG | 189.04 | 26.96 B | 3.13 | 1.68 | 100 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.0499 | 26.91 B | 0.1699 | 0.95 | 61.24 K |
| CHLSY | CHLSY | 14.94 | 26.66 B | 0.31 | 2.12 | 9.6 K |
| ALPMY | Astellas Pharma Inc | 12.43 | 26.28 B | 0.20 | 1.64 | 96.5 K |
| AONNY | Aeon Co. Ltd | 17.83 | 26.03 B | 0.76 | 4.45 | 67.1 K |
| DUAVF | Dassault Aviation SA | 330.00 | 25.08 B | 4.875 | 1.5 | 100 |
| ALPMF | Astellas Pharma Inc | 12.20 | 24.45 B | 0.12 | 0.99 | 100 |
| NRSCF | Nomura Holdings Inc | 6.95 | 24.26 B | 0.12 | 1.76 | 100 |
| SNMRY | Snam S.p.A | 13.09 | 24.23 B | 0.14 | 1.08 | 19.1 K |
| AKRBF | AKRBF | 25.53 | 24.18 B | 0.53 | 2.12 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 6.00 | 0.15 | 2.56 | 214.9 K | |
| NFD-A | Northfield Capital Corporation | 6.30 | 0.10 | 1.61 | 500 | |
| BQE | BQE Water Inc | 50.27 | 0.67 | 1.35 | 100 | |
| NURS | Hydreight Technologies Inc | 5.05 | 0.05 | 1 | 91.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3839 | 0.0392 | 0.73 | 169.5 K | |
| RBX | Robex Resources Inc | 4.45 | 0.03 | 0.68 | 171.7 K |