Gainers for 21 November 2025 from 00:00:00 until 23:59:59
Gainers for 21 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.7789 | 6.58 B | 0.0199 | 0.53 | 27.63 M |
| SEB | Seaboard Corporation | 4283.0254 | 4.3 B | 100.6343 | 2.41 | 11.7 K |
| PRK | Park National Corp | 153.9933 | 3.69 B | 5.1771 | 3.48 | 76 K |
| NHC | National Healthcare Corp | 129.3251 | 3.67 B | 3.0536 | 2.42 | 113.4 K |
| NOG | Northern Oil and Gas | 20.7121 | 2.71 B | 0.1447 | 0.7 | 2.35 M |
| SVM | Silvercorp Metals Inc | 6.2691 | 2.55 B | 0.0399 | 0.64 | 8.25 M |
| TIC | Acuren Corp | 9.21 | 2.03 B | 0.24 | 2.68 | 3.79 M |
| CET | Central Securities Corp | 48.48 | 1.61 B | 0.54 | 1.13 | 96.6 K |
| UMAC | Unusual Machines Inc | 7.88 | 1.53 B | 0.12 | 1.55 | 2.82 M |
| TMP | Tompkinstrustco | 67.6646 | 1.44 B | 2.4007 | 3.68 | 79.3 K |
| SLSR | Solaris Res Inc | 6.895 | 1.34 B | 0.039 | 0.57 | 47.63 K |
| ESBA | Empire State Realty Op LP | 6.6887 | 1.27 B | 0.1284 | 1.96 | 33.8 K |
| VZLA | Vizsla Silver Corp | 4.03 | 1.25 B | 0.04 | 1 | 13.74 M |
| ASM | Avino Silver & Gold | 4.36 | 1.19 B | 0.09 | 2.11 | 4.13 M |
| REPX | Riley Exploration Permian Inc | 26.0268 | 818.15 M | 1.0544 | 4.22 | 143.56 K |
| DC | Dakota Gold Corp | 3.95 | 783.57 M | 0.02 | 0.51 | 713.31 K |
| STRW | Strawberry Fields REIT Inc | 11.7425 | 783.36 M | 0.3221 | 2.82 | 26.91 K |
| BHB | Bar Harbor Bankshares | 29.3765 | 680.37 M | 0.7431 | 2.6 | 71.1 K |
| ISOU | IsoEnergy Ltd. | 7.55 | 670.18 M | 0.08 | 1.07 | 75 K |
| TMQ | Trilogy Metals Inc | 4.27 | 620.16 M | 0.29 | 7.29 | 21.57 M |
| IDR | Idaho Strategic Resources | 33.28 | 471.78 M | 1.40 | 4.39 | 335.47 K |
| SENS | Senseonics Holdings | 5.35 | 459.48 M | 0.08 | 1.52 | 540.67 K |
| RLGT | Radiant Logistics | 5.96 | 405.56 M | 0.08 | 1.36 | 199.62 K |
| CIX | Compx International Inc | 22.5975 | 380.09 M | 0.6617 | 3.02 | 6.72 K |
| MPTI | M-Tron Industries Inc | 48.76 | 369.31 M | 5.12 | 11.73 | 98.94 K |
| ELMD | Electromed Inc | 25.91 | 342.96 M | 0.81 | 3.23 | 45.7 K |
| SEG | Seaport Entertainment Group Inc | 20.54 | 341.37 M | 0.21 | 1.03 | 75.89 K |
| FRD | Friedman Industries Inc | 19.6414 | 331.93 M | 0.3493 | 1.81 | 21.7 K |
| BKTI | Bk Technologies Inc | 63.08 | 295.38 M | 0.52 | 0.83 | 56.7 K |
| GENC | Gencor Industries IN | 12.98 | 282.01 M | 0.75 | 6.13 | 30.48 K |
| LODE | Comstock Mining Inc | 3.38 | 260.38 M | 0.10 | 3.05 | 1.04 M |
| INFU | Infusystems Holdings | 9.46 | 243.59 M | 0.24 | 2.6 | 117.58 K |
| ACU | Acme United Corp | 36.6014 | 240.88 M | 1.3696 | 3.89 | 8.6 K |
| CMT | Core Molding Technologies Inc | 18.78 | 230.69 M | 0.28 | 1.51 | 19 K |
| EVI | Evi Industries Inc | 20.58 | 201.92 M | 1.94 | 10.41 | 34.3 K |
| OZ | Belpointe Prep Llc Class A Units | 61.00 | 196.56 M | 0.97 | 1.62 | 5.6 K |
| EXOD | Exodus Movement Inc | 14.65 | 191.19 M | 0.46 | 3.24 | 80.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.45 | 179.37 M | 0.42 | 13.86 | 23.68 K |
| INTT | Intest Corp | 7.55 | 174.69 M | 0.13 | 1.75 | 21.55 K |
| EPM | Evolution Petroleum Corp | 3.613 | 137.39 M | 0.0945 | 2.69 | 498.1 K |
| LGCY | Legacy Education Inc | 10.08 | 131.71 M | 0.48 | 5 | 133.5 K |
| EP | Empire Petroleum Corp | 3.26 | 113.81 M | 0.35 | 12.03 | 47 K |
| VENU | Venu Holding Corp | 9.70 | 110.21 M | 0.14 | 1.46 | 99.9 K |
| BEEP | Mobile Infrastructure Corp | 3.06 | 105.73 M | 0.12 | 4.08 | 58.6 K |
| TGEN | TGEN | 6.50 | 105.66 M | 0.28 | 4.5 | 1.09 M |
| LPA | Logistic Properties of The Americas | 3.29 | 103.65 M | 0.23 | 7.52 | 20.5 K |
| MHH | Mastech Holdings Inc | 7.98 | 91.42 M | 0.51 | 6.83 | 77.4 K |
| WYY | Widepoint Corp | 6.30 | 89.87 M | 0.10 | 1.61 | 19.08 K |
| EGG | ENIGMATIG LIMITED | 4.07 | 83.18 M | 0.07 | 1.75 | 17.54 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2801 | 74.98 M | 0.1079 | 1.06 | 35.85 K |
| DXR | Daxor Corp | 13.193 | 58.92 M | 0.193 | 1.48 | 8.96 K |
| APT | Alpha Pro Tech | 4.61 | 54.91 M | 0.05 | 1.1 | 27.8 K |
| AREN | The Arena Group Holdings Inc | 4.01 | 48.09 M | 0.23 | 6.08 | 267.8 K |
| AXIL | Axil Brands Inc | 4.80 | 45.34 M | 0.05 | 1.05 | 25.5 K |
| NSRX | Nasus Pharma Ltd. | 7.25 | 42.74 M | 0.25 | 3.57 | 800 |
| GRF | Eagle Capital Growth Fund | 10.09 | 42.65 M | 0.12 | 1.2 | 5 K |
| SER | Serina Therapeutics Inc | 3.99 | 39.29 M | 0.23 | 6.12 | 7.5 K |
| BCHT | Birchtech Corp. | 4.25 | 36.57 M | 0.35 | 8.97 | 38.5 K |
| SLND | Southland Holdings Inc | 3.17 | 36.47 M | 0.29 | 10.07 | 62.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.09 | 31.69 M | 0.07 | 1.74 | 6.5 K |
| CVM | Cel-Sci Corp | 6.26 | 27.79 M | 0.14 | 2.29 | 74.8 K |
| BESS | Bimergen Energy Corporation | 8.98 | 27.61 M | 0.10 | 1.13 | 1.4 K |
| ACCS | Access Newswire Inc | 8.01 | 19.04 M | 0.06 | 0.75 | 2.28 K |
| REED | Reed's, Inc. | 6.25 | 13.83 M | 0.92 | 17.26 | 1.64 K |
| UUU | Universal Security Instruments | 3.96 | 13.69 M | 0.08 | 2.06 | 61.8 K |
| CVR | Chicago Rivet & Machine Company | 9.0059 | 9.83 M | 0.2886 | 3.31 | 1.2 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.79 | 5.34 M | 0.14 | 3.84 | 95 K |
| XXII | 22nd Century Group Inc | 12.45 | 1.4 M | 0.435 | 3.62 | 7.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.3929 | 1.8796 | 10.15 | 7.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.7138 | 0.4143 | 1.08 | 100 | |
| PHXE-P | PHXE-P | 19.11 | 0.1609 | 0.85 | 3.11 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.8167 | 0.1146 | 0.53 | 1.98 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 300.6598 | 12.9862 | 4.51 | 3.11 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 271.0138 | 4.316 | 1.62 | 11.21 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 220.8391 | 3.4134 | 1.57 | 11.55 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 308.9027 | 3.5727 | 1.17 | 2.72 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 5.096 | 0.0475 | 0.94 | 42.53 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 271.2362 | 4.52 T | 5.2351 | 1.97 | 59.03 M |
| GOOGL | Alphabet Inc Class A | 299.2535 | 4.21 T | 10.1962 | 3.53 | 74.14 M |
| GOOG | Alphabet Inc Class C | 299.2438 | 4.17 T | 9.6569 | 3.33 | 43.67 M |
| AMZN | Amazon.com Inc | 220.69 | 2.8 T | 3.55 | 1.63 | 68.49 M |
| META | Meta Platforms Inc | 593.2578 | 1.39 T | 5.0915 | 0.87 | 21.05 M |
| MU | Micron Technology | 207.1992 | 996.47 B | 5.995 | 2.98 | 36.68 M |
| INTC | Intel Corp | 34.50 | 511.09 B | 0.88 | 2.62 | 105.64 M |
| CSCO | Cisco Systems Inc | 75.287 | 439.9 B | 0.653 | 0.87 | 24.43 M |
| COST | Costco Wholesale | 897.7835 | 426.34 B | 5.7122 | 0.64 | 2.87 M |
| LRCX | Lam Research Corp | 142.2451 | 410.33 B | 3.0513 | 2.19 | 14.65 M |
| AMAT | Applied Materials | 223.726 | 408.36 B | 3.7703 | 1.71 | 8.6 M |
| TXN | Texas Instruments | 157.5657 | 248.62 B | 6.0001 | 3.96 | 11.71 M |
| AZN | Astrazeneca Plc ADR | 180.1052 | 248.3 B | 4.5917 | 2.62 | 3.7 M |
| AMGN | Amgen Inc | 335.2172 | 230.08 B | 3.8235 | 1.15 | 4.13 M |
| SNDK | Sandisk Corporation | 200.27 | 221.02 B | 4.31 | 2.2 | 20.06 M |
| LIN | Linde Plc | 409.8488 | 220.67 B | 4.2003 | 1.04 | 3.1 M |
| VZ | Verizon Communications Inc | 39.9263 | 201.67 B | 0.4551 | 1.15 | 32.04 M |
| MRVL | Marvell Technology Inc | 77.3943 | 193.87 B | 0.7694 | 1 | 16.21 M |
| SHOP | Shopify Inc | 147.80 | 190.21 B | 3.24 | 2.24 | 10.26 M |
| ADI | Analog Devices | 230.7797 | 181.11 B | 7.0727 | 3.16 | 4.47 M |
| GILD | Gilead Sciences Inc | 125.0986 | 177.86 B | 1.6299 | 1.32 | 10.38 M |
| QCOM | Qualcomm Inc | 161.4334 | 168.2 B | 3.6676 | 2.32 | 10.81 M |
| BKNG | Booking Holdings Inc | 189.9225 | 156.47 B | 7.365 | 4.03 | 11.91 M |
| ISRG | Intuitive Surg Inc | 561.61 | 140.15 B | 9.38 | 1.7 | 2.62 M |
| VRTX | Vertex Pharmaceutic | 426.76 | 133.88 B | 4.44 | 1.05 | 1.92 M |
| SBUX | Starbucks Corporation | 84.8031 | 120.85 B | 2.7125 | 3.3 | 10.23 M |
| FTNT | Fortinet Inc | 78.855 | 115.93 B | 0.815 | 1.04 | 5.53 M |
| ABNB | Airbnb Inc Class A | 114.26 | 109.73 B | 2.72 | 2.44 | 6.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.63 | 107.75 B | 0.74 | 1.51 | 3.34 M |
| ADP | Automatic Data Processing, Inc. | 249.4334 | 106.99 B | 4.0009 | 1.63 | 2 M |
| ADBE | Adobe Systems Inc | 324.19 | 104.6 B | 11.79 | 3.77 | 4.83 M |
| INTU | Intuit Inc | 661.9309 | 95.85 B | 25.6628 | 4.03 | 3.8 M |
| DASH | Doordash Inc Cl A | 189.63 | 94.27 B | 1.90 | 1.01 | 6.71 M |
| MAR | Marriot International | 295.2695 | 93.18 B | 13.434 | 4.77 | 2.38 M |
| CSX | CSX Corp | 34.0416 | 93.07 B | 0.5958 | 1.78 | 17.22 M |
| CMCSA | Comcast Corporation | 25.0444 | 92.97 B | 0.6593 | 2.7 | 33.69 M |
| MELI | MercadoLibre Inc | 1951.78 | 90.2 B | 52.03 | 2.74 | 816.08 K |
| REGN | Regeneron Pharmaceuticals | 754.9918 | 83.42 B | 18.8773 | 2.56 | 1.43 M |
| HOOD | Robinhood | 107.30 | 82.29 B | 1.09 | 1.03 | 40.16 M |
| MDLZ | Mondelez Intl Inc | 55.9952 | 79.97 B | 1.228 | 2.24 | 11.21 M |
| CTAS | Cintas Corp | 185.3736 | 79.81 B | 2.594 | 1.42 | 2 M |
| SNPS | Synopsys Inc | 388.36 | 77.44 B | 2.76 | 0.72 | 1.8 M |
| LITE | Lumentum Hld | 255.59 | 77.38 B | 22.35 | 9.58 | 7.71 M |
| ROST | Ross Stores Inc | 173.2364 | 75.83 B | 13.4408 | 8.41 | 7.82 M |
| ORLY | O'Reilly Automotive | 100.43 | 73.42 B | 1.42 | 1.43 | 6.55 M |
| HON | Honeywell International Inc. Common Stock | 189.0813 | 72.17 B | 1.8708 | 1 | 4.71 M |
| WBD | Discovery Inc Series A | 23.17 | 71.4 B | 0.29 | 1.27 | 38.23 M |
| PCAR | Paccar Inc | 101.4327 | 67.39 B | 5.3085 | 5.52 | 5.64 M |
| MPWR | Monolithic Power Sys | 869.1394 | 65.52 B | 15.1042 | 1.77 | 763 K |
| BKR | Baker Hughes A Ge Co. Cl A | 48.6963 | 63.97 B | 0.807 | 1.69 | 8.13 M |
| TER | Teradyne Inc | 158.7236 | 63.21 B | 3.0064 | 1.93 | 3.87 M |
| COHR | Coherent Inc | 139.51 | 59.95 B | 3.90 | 2.88 | 5 M |
| FAST | Fastenal Company | 39.6904 | 58.83 B | 0.7558 | 1.94 | 8.31 M |
| NXPI | Nxp Semiconductors | 189.5156 | 57.63 B | 7.0913 | 3.89 | 3.4 M |
| GRMN | Garmin Ltd | 190.6785 | 57.36 B | 5.0886 | 2.74 | 1.52 M |
| NDAQ | Nasdaq Inc | 87.122 | 54.06 B | 0.6659 | 0.77 | 2.42 M |
| ALAB | Astera Labs Inc | 141.80 | 52.64 B | 2.51 | 1.8 | 6.83 M |
| ADSK | Autodesk Inc | 290.80 | 52.11 B | 3.85 | 1.34 | 1.36 M |
| FITB | Fifth Third Bancorp | 41.6864 | 51.96 B | 1.1203 | 2.76 | 6.57 M |
| PYPL | PayPal Holdings | 60.3872 | 51.7 B | 2.4576 | 4.24 | 20.85 M |
| CRWV | CoreWeave, Inc. | 71.65 | 51.39 B | 2.44 | 3.53 | 38.89 M |
| RKLB | Rocket Lab USA Inc | 40.30 | 50.62 B | 0.82 | 2.08 | 18.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.93 | 47.5 B | 1.74 | 1.95 | 1.42 M |
| WDAY | Workday Inc | 225.14 | 47.08 B | 8.33 | 3.84 | 4.72 M |
| EXC | Exelon Corp | 45.3616 | 46.68 B | 0.3371 | 0.75 | 7.01 M |
| RVMD | Revolution Medicines Inc | 70.87 | 46.3 B | 0.99 | 1.42 | 1.94 M |
| EBAY | Ebay Inc | 80.2874 | 45.51 B | 0.7846 | 0.99 | 4.44 M |
| NTRA | Natera Inc | 230.63 | 44.93 B | 5.08 | 2.25 | 2.87 M |
| FLEX | Flextronics Intl Ltd | 55.29 | 44.42 B | 0.785 | 1.44 | 4.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 135.00 | 43.71 B | 3.30 | 2.51 | 1.2 M |
| IDXX | Idexx Laboratories | 725.91 | 43.59 B | 36.56 | 5.3 | 972.62 K |
| ODFL | Old Dominion Freight Line Inc | 133.8273 | 43.26 B | 7.9631 | 6.33 | 3.34 M |
| JD | Jd.com Inc ADR | 28.93 | 42.75 B | 0.54 | 1.9 | 11.97 M |
| PAYX | Paychex Inc | 110.3129 | 42.66 B | 2.9691 | 2.77 | 4.24 M |
| MCHP | Microchip Technology | 50.1497 | 42.46 B | 1.8523 | 3.84 | 11.77 M |
| KDP | Keurig Dr Pepper Inc | 27.2713 | 41.9 B | 0.521 | 1.95 | 15.26 M |
| TEAM | Atlassian | 146.28 | 41.36 B | 2.24 | 1.56 | 4 M |
| NTAP | Netapp Inc | 106.2348 | 40.11 B | 4.0197 | 3.93 | 2.97 M |
| ROP | Roper Industries | 442.8428 | 38.98 B | 2.8841 | 0.66 | 1.08 M |
| COIN | Coinbase Global Inc Class A | 240.41 | 38.58 B | 2.25 | 0.94 | 12.4 M |
| EXPE | Expedia Group Inc | 246.9542 | 38.58 B | 12.6924 | 5.42 | 4.87 M |
| UAL | United Airlines Holdings Inc | 92.20 | 38.53 B | 2.15 | 2.39 | 10.19 M |
| ESLT | Elbit Systems Ltd | 472.5577 | 37.28 B | 5.2871 | 1.13 | 102.7 K |
| VOD | Vodafone Grp Plc ADR | 11.853 | 37.28 B | 0.2545 | 2.19 | 6.81 M |
| KMB | Kimberly-Clark Corp | 102.6492 | 35.83 B | 1.3858 | 1.37 | 5.88 M |
| STLD | Steel Dynamics Inc | 157.2111 | 35.8 B | 5.0197 | 3.3 | 981.2 K |
| HBAN | Huntington Bcshs | 15.5828 | 35.68 B | 0.5495 | 3.66 | 33.19 M |
| NTRS | Northern Trust Corp | 125.662 | 34.87 B | 1.3937 | 1.12 | 1.01 M |
| RPRX | Royalty Pharma Plc Cl A | 38.7172 | 34.49 B | 0.5272 | 1.38 | 3.16 M |
| DXCM | Dexcom | 60.23 | 33.81 B | 1.81 | 3.1 | 5.45 M |
| ACGL | Arch Capital Grp Ltd | 92.46 | 33.75 B | 0.58 | 0.63 | 1.61 M |
| ERIC | Ericsson ADR | 9.2637 | 33.06 B | 0.1084 | 1.18 | 13.92 M |
| GEHC | Ge Healthcare Technologies Inc | 76.3825 | 32.81 B | 1.6985 | 2.27 | 8.39 M |
| CASY | Casey's General Stor | 559.7776 | 31.64 B | 9.0516 | 1.64 | 390.66 K |
| BIIB | Biogen Inc | 175.30 | 31.41 B | 7.12 | 4.23 | 2.27 M |
| ON | On Semiconductor | 46.70 | 30.92 B | 1.80 | 4.01 | 14.42 M |
| KHC | Kraft Heinz Company | 24.4839 | 29.43 B | 0.3002 | 1.24 | 11.88 M |
| FOXA | Fox Corp Cl A | 65.3693 | 28.97 B | 0.5473 | 0.84 | 3.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.7208 | 28.75 B | 1.3511 | 2.24 | 769.49 K |
| ILMN | Illumina Inc | 123.85 | 28.43 B | 4.59 | 3.85 | 2.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1057.9343 | 1.09 T | 16.3827 | 1.57 | 4.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 504.04 | 1.08 T | 2.92 | 0.58 | 6.06 M |
| V | Visa Inc | 327.3051 | 680.07 B | 4.2014 | 1.3 | 8.93 M |
| MA | Mastercard Inc | 539.5895 | 503.1 B | 12.5012 | 2.37 | 3.81 M |
| ABBV | Abbvie Inc | 232.4655 | 457.54 B | 6.7197 | 2.98 | 8.02 M |
| BAC | Bank of America Corporation | 51.0051 | 449.14 B | 0.554 | 1.1 | 43.87 M |
| CAT | Caterpillar Inc | 548.1017 | 386.53 B | 4.2818 | 0.79 | 2.92 M |
| KO | Coca-Cola Company | 71.9465 | 382.15 B | 1.7161 | 2.44 | 26.49 M |
| HSBC | HSBC Holdings Plc ADR | 67.0757 | 353.78 B | 1.3618 | 2.07 | 2.7 M |
| UNH | Unitedhealth Group Inc | 317.8331 | 353.59 B | 8.3737 | 2.71 | 8.41 M |
| HD | Home Depot | 338.8484 | 352.03 B | 10.7976 | 3.29 | 7.44 M |
| MRK | Merck & Company | 96.2189 | 333.49 B | 2.7461 | 2.94 | 23.18 M |
| PG | Procter & Gamble Company | 150.92 | 333.44 B | 2.73 | 1.84 | 12.01 M |
| DELL | Dell Technologies Inc | 121.9764 | 302.81 B | 5.0878 | 4.35 | 8.4 M |
| RY | Royal Bank of Canada | 147.9445 | 295.98 B | 2.604 | 1.79 | 1.53 M |
| NVS | Novartis Ag ADR | 123.5496 | 293.76 B | 2.8629 | 2.37 | 2.2 M |
| WFC | Wells Fargo & Company | 82.2334 | 264.3 B | 0.7025 | 0.86 | 16.17 M |
| BML-PG | Bank of America Corporation | 19.3423 | 259.79 B | 0.1181 | 0.61 | 11.63 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9934 | 256.21 B | 0.3156 | 2.15 | 3.57 M |
| SAP | SAP Ag ADR | 232.6556 | 242.93 B | 2.7129 | 1.18 | 1.76 M |
| C | Citigroup Inc | 97.7259 | 230.9 B | 1.0594 | 1.1 | 14.4 M |
| AXP | American Express Company | 350.9982 | 228.61 B | 9.0413 | 2.64 | 3.04 M |
| BHP | BHP Billiton Ltd ADR | 52.0549 | 226.32 B | 0.4903 | 0.95 | 2.57 M |
| TM | Toyota Motor Corp Ltd | 197.62 | 222.91 B | 6.37 | 3.33 | 395 K |
| IBM | International Business Machines | 295.7538 | 219.21 B | 7.0001 | 2.42 | 5.71 M |
| TMO | Thermo Fisher Scientific Inc | 586.4588 | 217.8 B | 14.7144 | 2.57 | 1.93 M |
| SAN | Banco Santander ADR | 10.0461 | 202.87 B | 0.1086 | 1.09 | 3.45 M |
| TD | Toronto Dominion Bank | 80.7429 | 201.5 B | 0.7184 | 0.9 | 1.63 M |
| TTE | Totalenergies Se ADR | 63.1052 | 197.97 B | 1.1518 | 1.86 | 1.46 M |
| APH | Amphenol Corp | 131.0876 | 196.75 B | 1.2351 | 0.95 | 8.21 M |
| ABT | Abbott Laboratories | 126.6696 | 194.38 B | 4.0934 | 3.34 | 9.4 M |
| SHOP | Shopify Inc | 147.80 | 191.72 B | 3.24 | 2.24 | 10.26 M |
| MCD | McDonald's Corporation | 305.7965 | 188.93 B | 5.1304 | 1.71 | 3.35 M |
| BLK | Blackrock Inc | 1004.2143 | 187.55 B | 21.9702 | 2.24 | 1.23 M |
| DIS | Walt Disney Company | 103.5792 | 179.49 B | 1.5694 | 1.54 | 10.79 M |
| UNP | Union Pacific Corp | 223.7352 | 177.47 B | 4.955 | 2.26 | 3.6 M |
| T | American Telephone and Telegraph Inc. | 25.93 | 170.62 B | 0.41 | 1.61 | 58.98 M |
| WELL | Welltower Inc | 199.2231 | 169.65 B | 2.3417 | 1.19 | 4.47 M |
| BX | Blackstone Inc | 139.7361 | 168.05 B | 4.1626 | 3.07 | 4.81 M |
| ETN | Eaton Corp | 330.6789 | 167.53 B | 3.5091 | 1.07 | 4.4 M |
| TJX | TJX Companies | 151.0031 | 166.64 B | 3.3505 | 2.27 | 10.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 17.02 | 163.98 B | 0.48 | 2.9 | 2.89 M |
| CRM | Salesforce.com Inc | 226.1783 | 161.67 B | 1.7328 | 0.77 | 7.48 M |
| DE | Deere & Company | 484.1443 | 159.84 B | 10.8407 | 2.29 | 1.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.7825 | 158.87 B | 0.1648 | 0.84 | 1.28 M |
| SCCO | Southern Copper Corp | 122.1144 | 158.57 B | 3.6231 | 3.06 | 1.23 M |
| RIO | Rio Tinto Plc ADR | 68.086 | 157.31 B | 1.1771 | 1.76 | 3.2 M |
| PFE | Pfizer Inc | 24.2275 | 155.32 B | 0.6192 | 2.62 | 73.08 M |
| UBER | Uber Technologies Inc | 83.87 | 152.5 B | 0.51 | 0.61 | 33.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.5565 | 152.49 B | 1.685 | 2.81 | 2.5 M |
| DHR | Danaher Corp | 226.5926 | 140.3 B | 5.1917 | 2.34 | 3.18 M |
| GLW | Corning Inc | 79.312 | 137.74 B | 1.4274 | 1.83 | 7.04 M |
| SONY | Sony Group Corp ADR | 28.53 | 137.15 B | 0.78 | 2.81 | 3.96 M |
| BMY | Bristol-Myers Squibb Company | 45.2433 | 136.65 B | 0.3032 | 0.67 | 14.18 M |
| PLD | Prologis Inc | 123.8215 | 136.11 B | 2.6282 | 2.17 | 3.71 M |
| COF | Capital One Financial Corp | 207.0777 | 135.87 B | 5.6285 | 2.79 | 4.62 M |
| UL | Unilever Plc ADR | 67.5031 | 133.57 B | 1.2516 | 1.89 | 3.24 M |
| CB | Chubb Ltd | 296.4692 | 133.21 B | 1.958 | 0.66 | 2.13 M |
| PH | Parker-Hannifin Corp | 836.1183 | 131.36 B | 20.087 | 2.46 | 776.6 K |
| MFG | Mizuho Financial Group ADR | 6.61 | 129.74 B | 0.16 | 2.48 | 3.46 M |
| BMO | Bank of Montreal | 119.1747 | 127.88 B | 1.2294 | 1.04 | 527.8 K |
| SYK | Stryker Corp | 366.3635 | 127.1 B | 7.7497 | 2.16 | 1.46 M |
| NOW | Servicenow Inc | 813.43 | 126.77 B | 12.97 | 1.62 | 1.47 M |
| SPGI | S&P Global Inc | 491.489 | 123.24 B | 2.6785 | 0.55 | 1.9 M |
| NEM | Newmont Mining Corp | 83.0799 | 122.21 B | 1.4827 | 1.82 | 10.17 M |
| BTI | British American Tobacco Industries ADR | 53.7428 | 121.53 B | 0.4864 | 0.91 | 3.13 M |
| CVS | CVS Corp | 76.7199 | 121.39 B | 1.9566 | 2.62 | 6.49 M |
| LOW | Lowe's Companies | 233.2425 | 120.84 B | 5.8338 | 2.57 | 6.09 M |
| MDT | Medtronic Inc | 99.6477 | 117.12 B | 1.8216 | 1.86 | 11.38 M |
| BP | BP Plc ADR | 35.5196 | 111.8 B | 0.2567 | 0.73 | 8.79 M |
| CM | Canadian Imperial Bank of Commerce | 82.7045 | 111.03 B | 1.1016 | 1.35 | 1.09 M |
| SO | Southern Company | 88.5743 | 105.91 B | 0.6946 | 0.79 | 6.43 M |
| ACN | Accenture Plc | 248.2834 | 105.82 B | 10.9034 | 4.59 | 5.96 M |
| MPC | Marathon Petroleum Corp | 189.6695 | 102.84 B | 2.7363 | 1.46 | 1.91 M |
| GSK | Glaxosmithkline Plc ADR | 46.8131 | 102.44 B | 1.0714 | 2.34 | 4.24 M |
| TT | Trane Technologies Plc | 408.1645 | 101.95 B | 9.9927 | 2.51 | 1.34 M |
| PNC | PNC Bank | 184.151 | 101.46 B | 3.3976 | 1.88 | 2.39 M |
| MCK | Mckesson Corp | 864.5055 | 101.35 B | 16.5408 | 1.95 | 754.5 K |
| ING | ING Groep N.V. ADR | 24.6421 | 101.34 B | 0.4468 | 1.85 | 2.44 M |
| USB | U.S. Bancorp | 46.8389 | 100.95 B | 1.2646 | 2.77 | 7.87 M |
| VLO | Valero Energy Corp | 172.3956 | 100.79 B | 2.614 | 1.54 | 3.74 M |
| KKR | KKR & Co. LP | 118.4542 | 99 B | 4.2523 | 3.72 | 5.95 M |
| PSX | Phillips 66 | 132.6296 | 97.16 B | 1.7159 | 1.31 | 2.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 13.82 | 94.8 B | 0.07 | 0.51 | 7.79 M |
| BN | Brookfield Corporation | 44.5809 | 94.1 B | 1.0168 | 2.33 | 5.43 M |
| MMM | 3M Company | 167.3391 | 93.31 B | 3.4644 | 2.11 | 3.18 M |
| FCX | Freeport-Mcmoran Inc | 39.7709 | 92.85 B | 0.2394 | 0.61 | 18.9 M |
| BCS | Barclays Plc ADR | 20.5931 | 92.14 B | 0.3064 | 1.51 | 7.37 M |
| WMB | Williams Companies | 58.6986 | 91.9 B | 0.6893 | 1.19 | 8.2 M |
| AEM | Agnico-Eagle Mines Ltd | 159.3476 | 91.56 B | 1.3943 | 0.88 | 2.41 M |
| HCA | Hca Holdings Inc | 489.5426 | 89.14 B | 14.6763 | 3.09 | 1.94 M |
| EMR | Emerson Electric Company | 127.7292 | 88.01 B | 4.4828 | 3.64 | 3.67 M |
| LYG | Lloyds Banking Group Plc ADR | 4.61 | 87.92 B | 0.09 | 1.99 | 11.99 M |
| ICE | Intercontinental Exchange | 153.4749 | 87.68 B | 2.7528 | 1.83 | 4.78 M |
| UPS | United Parcel Service | 93.3581 | 86.72 B | 3.7379 | 4.17 | 8.91 M |
| ELV | Elevance Health Inc | 318.1193 | 86.37 B | 7.6532 | 2.47 | 1.17 M |
| CMI | Cummins Inc | 470.9268 | 85.46 B | 9.2888 | 2.01 | 1.39 M |
| MCO | Moody's Corp | 478.6156 | 84.13 B | 6.057 | 1.28 | 707.8 K |
| SHW | Sherwin-Williams Company | 336.3163 | 83.82 B | 9.03 | 2.76 | 2.39 M |
| SPG | Simon Property Group | 178.792 | 83.75 B | 2.9395 | 1.67 | 1.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.7385 | 3.4 B | 0.1092 | 0.53 | 451 |
| PDC | Invesco CDN Div Idx ETF | 40.6734 | 152.93 M | 0.2338 | 0.58 | 2.51 K |
| BCHT | Birchtech Corp | 6.05 | 51.3 M | 0.55 | 10 | 23.06 K |
| DND | Dye & Durham Ltd | 3.19 | 0.48 | 17.71 | 1.67 M | |
| BCT | Briacell Therapeutics Corp | 11.33 | 1.10 | 10.75 | 3.7 K | |
| CURA | Curaleaf Holdings Inc | 3.01 | 0.26 | 9.45 | 711.1 K | |
| CRRX | Carerx Corp | 3.6217 | 0.2672 | 7.97 | 29.1 K | |
| AFN | Ag Growth International Inc | 19.4051 | 1.4308 | 7.96 | 364 K | |
| PRL | Propel Holdings Inc | 20.9349 | 1.2919 | 6.58 | 345.2 K | |
| TFII | Tfi International Inc | 120.1059 | 7.2843 | 6.46 | 343.64 K | |
| TINY | Tiny Ltd | 10.13 | 0.59 | 6.18 | 8.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.10 | 0.80 | 6.02 | 45.8 K | |
| MG | Magna International Inc | 66.9786 | 3.5739 | 5.64 | 1.3 M | |
| GSY | Goeasy Ltd | 123.0378 | 6.5558 | 5.63 | 161.77 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.20 | 5.26 | 22.99 K | |
| TLO | Talon Metals Corp | 4.05 | 0.20 | 5.19 | 237.28 K | |
| TMQ | Trilogy Metals Inc | 6.01 | 0.29 | 5.07 | 775.4 K | |
| ACX | Act Energy Technologies Ltd | 5.19 | 0.25 | 5.06 | 15.9 K | |
| CFW | Calfrac Well Services Ltd | 3.33 | 0.16 | 5.05 | 130.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.24 | 0.24 | 4.8 | 54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7351 | 0.5771 | 4.75 | 1.03 M | |
| IVN | Ivanhoe Mines Ltd | 12.56 | 0.56 | 4.67 | 3.8 M | |
| BLCO | Bausch Lomb Corporation | 21.52 | 0.94 | 4.57 | 800 | |
| CJT | Cargojet Inc | 75.2034 | 3.2012 | 4.45 | 208.2 K | |
| TECK-B | Teck Resources Limited | 55.9826 | 2.3409 | 4.36 | 1.17 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.692 | 0.7372 | 4.35 | 1.6 K | |
| TPX-A | Molson Coors Canada Inc | 71.2805 | 2.97 | 4.35 | 100 | |
| CMG | Computer Modelling Group Ltd | 5.0676 | 0.2091 | 4.3 | 368.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3968 | 0.1794 | 4.25 | 145.38 K | |
| LNR | Linamar Corp | 78.2064 | 3.1593 | 4.21 | 106.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 96.4693 | 3.8419 | 4.15 | 100 | |
| ATZ | Aritzia Inc | 105.95 | 4.21 | 4.14 | 543.8 K | |
| BKNG | Booking Holdings Inc. | 31.3693 | 1.2249 | 4.06 | 15.28 K | |
| UPS | UPS | 11.8565 | 0.462 | 4.05 | 51.35 K | |
| ADBE | Adobe CDR [Cad Hedged] | 12.65 | 0.49 | 4.03 | 60.3 K | |
| TXN | Texas Instruments Incorporated | 16.6974 | 0.6229 | 3.88 | 2.6 K | |
| MRE | Martinrea International Inc | 10.2729 | 0.3761 | 3.8 | 116.68 K | |
| FORA | Verticalscope Holdings Inc | 3.05 | 0.11 | 3.74 | 6.2 K | |
| ABNB | Airbnb, Inc. | 19.48 | 0.68 | 3.62 | 1.7 K | |
| QSR | Restaurant Brands International Inc | 97.6024 | 3.3798 | 3.59 | 736.8 K | |
| DHT-UN | DRI Healthcare Trust | 16.3463 | 0.5596 | 3.54 | 50 K | |
| MPC | Madison Pac Cl B | 5.2367 | 0.1782 | 3.52 | 1 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.46 | 0.42 | 3.49 | 7.06 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.3416 | 0.7107 | 3.44 | 24.8 K | |
| LUG | Lundin Gold Inc | 105.2554 | 3.4968 | 3.44 | 570.4 K | |
| TOY | Spin Master Corp | 19.4506 | 0.6418 | 3.41 | 116.7 K | |
| TVE | Tamarack Valley Energy Ltd | 7.5473 | 0.2483 | 3.4 | 3.02 M | |
| NGEX | Ngex Minerals Ltd | 22.81 | 0.74 | 3.35 | 292.3 K | |
| EMA-PL | Emera Inc | 19.5505 | 0.6322 | 3.34 | 7.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 48.5939 | 1.5578 | 3.31 | 427.9 K | |
| F | Ford Motor Company | 10.7761 | 0.342 | 3.28 | 8.55 K | |
| ERO | Ero Copper Corp | 30.45 | 0.94 | 3.19 | 184.4 K | |
| FSZ | Fiera Capital Corp | 5.9841 | 0.1831 | 3.16 | 358.75 K | |
| SGD | Snowline Gold Corp | 13.20 | 0.40 | 3.12 | 258.9 K | |
| DLCG | Dominion Lending Centres Inc | 9.8229 | 0.2974 | 3.12 | 3.8 K | |
| AXP | AXCAN PHARMA INC COM NPV | 30.2781 | 0.9151 | 3.12 | 11.81 K | |
| EMA-PE | Emera Inc Pref E | 19.4621 | 0.5838 | 3.09 | 1.7 K | |
| AIF | Altus Group Ltd | 53.7819 | 1.6105 | 3.09 | 541.48 K | |
| DOO | Brp Inc | 90.0179 | 2.6877 | 3.08 | 165 K | |
| AGF-B | AGF Management Limited | 13.5983 | 0.4034 | 3.06 | 154.87 K | |
| ASTL | Algoma Steel Group Inc | 4.76 | 0.14 | 3.03 | 689.6 K | |
| MRK | Merck & Co Inc | 21.9519 | 0.6445 | 3.02 | 12.74 K | |
| MU | Micron CDR [Cad Hedged] | 9.2822 | 0.2697 | 2.99 | 273.62 K | |
| DCBO | Docebo Inc | 29.76 | 0.86 | 2.98 | 166.3 K | |
| KITS | Kits Eyecare Ltd | 13.95 | 0.40 | 2.95 | 89 K | |
| FM | First Quantum Minerals Ltd | 28.63 | 0.82 | 2.95 | 1.96 M | |
| ACB | Aurora Cannabis Inc | 5.94 | 0.17 | 2.95 | 396.5 K | |
| KKR | KKR | 25.7427 | 0.7273 | 2.91 | 410 | |
| SBUX | SBUX | 23.5795 | 0.6618 | 2.89 | 19.06 K | |
| BBD-A | Bombardier Inc | 220.66 | 6.19 | 2.89 | 14.9 K | |
| SJ | Stella Jones Inc | 83.658 | 2.3431 | 2.88 | 100 K | |
| MX | Methanex Corp | 49.0248 | 1.3684 | 2.87 | 158.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 71.6156 | 1.9987 | 2.87 | 1.87 M | |
| OLY | Olympia Financial Group Inc | 112.0784 | 3.1052 | 2.85 | 2.7 K | |
| CIGI | Colliers International Group Inc | 197.5572 | 5.4444 | 2.83 | 54.85 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.8972 | 0.8856 | 2.77 | 21.33 K | |
| DBM | Doman Building Materials Group Ltd. | 8.6604 | 0.233 | 2.76 | 201.55 K | |
| CRON | Cronos Group Inc | 3.35 | 0.09 | 2.76 | 199.3 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.3457 | 0.5734 | 2.76 | 17.71 K | |
| RCI-A | Rogers Communications Inc | 54.4737 | 1.4526 | 2.74 | 511 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.6383 | 0.3844 | 2.7 | 251.98 K | |
| KXS | Kinaxis Inc | 176.30 | 4.59 | 2.67 | 84.3 K | |
| STZ | STZ | 10.6179 | 0.2763 | 2.67 | 15.65 K | |
| YCM-PB | Commerce Split Corp Pref B | 5.2029 | 0.1351 | 2.67 | 3.6 K | |
| IFP | Interfor Corp | 7.34 | 0.19 | 2.66 | 428.4 K | |
| INTC | Intel CDR [Cad Hedged] | 19.73 | 0.51 | 2.65 | 159.38 K | |
| NFI | Nfi Group Inc. | 13.35 | 0.34 | 2.61 | 125.9 K | |
| TVK | Terravest Capital Inc | 119.9171 | 3.0518 | 2.61 | 84.35 K | |
| DEER | DEER | 25.1806 | 0.636 | 2.59 | 4.21 K | |
| RCH | Richelieu Hardware Ltd | 37.3789 | 0.9426 | 2.59 | 37.82 K | |
| WFG | West Fraser Timber CO Ltd | 83.0669 | 2.0883 | 2.58 | 222.5 K | |
| TRI | Thomson Reuters Corp | 192.0258 | 4.7482 | 2.54 | 497.06 K | |
| TC | Tucows Inc | 29.23 | 0.72 | 2.53 | 1.1 K | |
| CS | Capstone Mining Corp | 10.98 | 0.27 | 2.52 | 2.74 M | |
| PBH | Premium Brands Holdings Corp | 90.1914 | 2.1687 | 2.46 | 96.41 K | |
| TJX | The TJX Companies, Inc. | 26.8876 | 0.6461 | 2.46 | 1.58 K | |
| FTS-PG | Fortis Inc Pref G | 23.4356 | 0.5626 | 2.46 | 1.3 K | |
| PRN | Profound Medical Corp | 8.37 | 0.20 | 2.45 | 13.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.8703 | 1.4955 | 2.44 | 49.7 K | |
| ACQ | Autocanada Inc | 20.61 | 0.49 | 2.44 | 99.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 79.04 | 508.29 B | 1.21 | 1.55 | 2.83 M |
| TCTZF | Tencent Holdings Limited | 79.48 | 496.54 B | 0.73 | 0.93 | 12.1 K |
| RHHBF | Roche Holding AG | 413.455 | 356.58 B | 17.40 | 4.39 | 100 |
| RHHBY | Roche Holding AG | 49.01 | 353.89 B | 1.09 | 2.27 | 1.3 M |
| RHHVF | Roche Holding AG | 392.00 | 351.6 B | 9.07 | 2.37 | 1.6 K |
| RCIT | Reelcause Inc | 2189.3501 | 293.62 B | 30.02 | 1.39 | 0 |
| NVSEF | Novartis AG | 127.11 | 284.59 B | 3.42 | 2.76 | 1.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 711.36 | 255.07 B | 9.53 | 1.36 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.15 | 255.07 B | 3.37 | 2.39 | 180.3 K |
| NSRGY | Nestlé S.A | 100.07 | 250.22 B | 1.98 | 2.02 | 368.8 K |
| SIEGY | Siemens Aktiengesellschaft | 126.88 | 245.79 B | 1.83 | 1.46 | 140.4 K |
| SMAWF | Siemens Aktiengesellschaft | 255.23 | 243.7 B | 4.63 | 1.85 | 600 |
| LRLCY | L'Oréal S.A | 83.45 | 231.17 B | 3.05 | 3.79 | 134.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.41 | 227.08 B | 0.37 | 2.46 | 89.6 K |
| BHPLF | BHP Group | 27.85 | 227.06 B | 0.25 | 0.91 | 681.9 K |
| TOYOF | Toyota Motor Corporation | 19.90 | 222.61 B | 0.89 | 4.68 | 4.5 K |
| ALIZY | Allianz SE | 41.91 | 193.47 B | 0.51 | 1.23 | 238.5 K |
| SBGSF | Schneider Electric S.E | 262.62 | 192.79 B | 4.62 | 1.79 | 700 |
| EADSY | Airbus SE | 58.48 | 192.27 B | 0.51 | 0.88 | 343.6 K |
| CMWAY | Commonwealth Bank of Australia | 99.80 | 191.88 B | 2.79 | 2.88 | 65.6 K |
| HESAY | Hermès International Société en commandite par actions | 246.03 | 188.91 B | 6.43 | 2.68 | 39.5 K |
| EADSF | Airbus SE | 235.50 | 188.8 B | 4.99 | 2.16 | 1.1 K |
| HESAF | Hermès International Société en commandite par actions | 2476.4299 | 184.57 B | 73.25 | 3.05 | 100 |
| DBSDY | DBS Group Holdings Ltd | 164.80 | 168.3 B | 1.30 | 0.8 | 36.4 K |
| DTEGY | Deutsche Telekom AG | 31.89 | 161.93 B | 0.86 | 2.77 | 656.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.40 | 160.41 B | 0.60 | 2.16 | 2.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.97 | 158.76 B | 0.15 | 0.72 | 1.6 K |
| DTEGF | Deutsche Telekom AG | 32.56 | 158.11 B | 1.17 | 3.73 | 2 K |
| IBDRY | Iberdrola S.A | 83.03 | 155.88 B | 0.46 | 0.56 | 65.2 K |
| TOELY | Tokyo Electron Limited | 98.76 | 154.8 B | 1.14 | 1.17 | 121.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.27 | 153.99 B | 0.29 | 0.88 | 11.3 K |
| HTHIY | Hitachi Ltd | 30.45 | 153.12 B | 0.28 | 0.93 | 399.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.43 | 150.97 B | 1.93 | 3.19 | 5.2 K |
| UNCRY | UniCredit S.p.A. | 36.36 | 144.7 B | 0.39 | 1.08 | 254.1 K |
| FRCOY | Fast Retailing Co. Ltd | 35.03 | 142.75 B | 1.18 | 3.49 | 87.7 K |
| UNCFF | UniCredit S.p.A | 74.55 | 141.23 B | 1.10 | 1.5 | 2.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.87 | 139.84 B | 0.44 | 4.67 | 957.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.16 | 139.43 B | 0.75 | 1.95 | 145.2 K |
| BNPQY | BNP Paribas SA | 40.78 | 139.39 B | 0.91 | 2.28 | 291.2 K |
| UNLYF | Unilever PLC | 61.73 | 132.97 B | 3.9775 | 6.89 | 6.3 K |
| SNEJF | Sony Group Corporation | 30.21 | 127.85 B | 0.75 | 2.55 | 35.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.84 | 124.95 B | 0.17 | 1.16 | 81.1 K |
| AIQUY | L'Air Liquide S.A | 38.29 | 122.97 B | 0.40 | 1.06 | 301.2 K |
| AIQUF | L'Air Liquide S.A | 193.35 | 122.12 B | 3.03 | 1.59 | 300 |
| KYCCF | Keyence Corporation | 345.00 | 120.77 B | 12.50 | 3.76 | 8.8 K |
| BPAQF | BP p.l.c | 5.95 | 111.24 B | 0.22 | 3.84 | 2.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 27.81 | 110.58 B | 0.18 | 0.65 | 59.7 K |
| MSBHF | Mitsubishi Corporation | 23.40 | 110.47 B | 0.47 | 2.05 | 22.1 K |
| ZURVY | Zurich Insurance Group AG | 35.10 | 108.8 B | 0.57 | 1.65 | 198.4 K |
| AXAHY | AXA SA | 44.10 | 108.04 B | 1.06 | 2.46 | 769.7 K |
| ATLPF | Atlas Copco AB | 15.6838 | 107.7 B | 0.7276 | 4.86 | 876 |
| AXAHF | AXA SA | 44.25 | 107.54 B | 0.93 | 2.15 | 1.3 K |
| ATLKY | Atlas Copco AB | 16.13 | 104.06 B | 0.40 | 2.54 | 259.9 K |
| CAIXY | CaixaBank S.A | 3.54 | 103.92 B | 0.04 | 1.14 | 384.9 K |
| BYDDY | BYD Company Limited | 12.00 | 103.57 B | 0.08 | 0.67 | 2.24 M |
| GLAXF | GlaxoSmithKline plc | 23.99 | 101.55 B | 1.53 | 6.81 | 300 |
| CILJF | China Life Insurance Co Ltd | 3.49 | 97.8 B | 0.05 | 1.45 | 54.9 K |
| ATLCY | Atlas Copco AB | 14.44 | 90.4 B | 0.37 | 2.63 | 49.4 K |
| BCLYF | Barclays PLC | 5.17 | 90.36 B | 0.03 | 0.58 | 23.8 K |
| TKOMF | Tokio Marine Holdings Inc | 35.00 | 89.11 B | 2.21 | 6.74 | 1.8 K |
| TKOMY | Tokio Marine Holdings Inc | 35.58 | 87.29 B | 2.30 | 6.91 | 255.7 K |
| ITOCY | ITOCHU Corporation | 116.77 | 86.74 B | 3.80 | 3.36 | 32.4 K |
| MITSY | Mitsui & Co. Ltd | 515.86 | 86.14 B | 11.35 | 2.25 | 5.9 K |
| NABZY | National Australia Bank Limited | 13.24 | 84.39 B | 0.26 | 2 | 219.5 K |
| XIACY | Xiaomi Corporation | 24.84 | 83.35 B | 1.08 | 4.55 | 578.4 K |
| XIACF | Xiaomi Corporation | 4.97 | 83.14 B | 0.21 | 4.41 | 55.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.69 | 82.61 B | 0.23 | 2.43 | 288.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.61 | 81.36 B | 0.57 | 2.37 | 210.5 K |
| NGGTF | National Grid plc | 15.556 | 80.86 B | 0.396 | 2.61 | 2.24 K |
| ANZGY | ANZGY | 22.90 | 80.15 B | 0.33 | 1.46 | 94.7 K |
| MIELF | Mitsubishi Electric Corporation | 27.412 | 78.89 B | 0.812 | 3.05 | 300 |
| JAPAY | Japan Tobacco Inc | 18.45 | 77.28 B | 0.23 | 1.26 | 31.8 K |
| VCISY | VINCI SA | 34.44 | 76.64 B | 1.02 | 3.05 | 193.7 K |
| MIELY | Mitsubishi Electric Corporation | 53.89 | 76.24 B | 1.04 | 1.97 | 41.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.04 | 75.96 B | 0.16 | 0.85 | 36.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.29 | 75.8 B | 0.16 | 1.32 | 536.5 K |
| RBSPF | NatWest Group plc | 7.67 | 74.09 B | 0.19 | 2.54 | 9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 10.45 | 73.48 B | 0.76 | 7.84 | 400 |
| VLVLY | AB Volvo (publ) | 28.35 | 72.41 B | 1.00 | 3.66 | 136.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.32 | 71.84 B | 0.68 | 4.99 | 562.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.40 | 71.31 B | 0.90 | 3.05 | 4.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.85 | 70.73 B | 1.03 | 3.99 | 180 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.04 | 70.44 B | 0.78 | 3.09 | 186.4 K |
| DPSTF | Deutsche Post AG | 50.14 | 70.35 B | 1.22 | 2.49 | 100 |
| SOBKY | SoftBank Corp | 14.96 | 70.19 B | 0.62 | 4.32 | 102.2 K |
| MQBKY | Macquarie Group Limited | 127.15 | 68.9 B | 3.50 | 2.83 | 50 K |
| SCGLY | Société Générale Société anonyme | 13.17 | 68.73 B | 0.12 | 0.92 | 294.3 K |
| CRARY | Crédit Agricole S.A | 9.29 | 68.57 B | 0.20 | 2.2 | 244.9 K |
| NRDBY | Nordea Bank Abp | 17.04 | 68.21 B | 0.31 | 1.85 | 219 K |
| WFAFY | Wesfarmers Limited | 26.27 | 67.46 B | 0.56 | 2.18 | 130.7 K |
| MPNGY | Meituan ADR | 24.84 | 67.12 B | 0.16 | 0.65 | 228.9 K |
| PCRFF | Panasonic Corporation | 11.90 | 66.66 B | 0.60 | 5.31 | 722 |
| KDDIY | KDDI Corporation | 17.42 | 65.92 B | 0.50 | 2.96 | 425.5 K |
| SCBFY | Standard Chartered PLC | 41.52 | 65.84 B | 0.63 | 1.54 | 51.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.30 | 64.91 B | 0.54 | 1.02 | 149 K |
| NTDOF | Nintendo Co. Ltd | 86.00 | 64.29 B | 2.1675 | 2.59 | 4.5 K |
| NTDOY | Nintendo Co. Ltd | 21.17 | 64.24 B | 0.44 | 2.12 | 984.7 K |
| NTIOF | National Bank of Canada | 115.44 | 63.21 B | 0.60 | 0.52 | 16.4 K |
| KBCSY | KBC Group NV | 60.95 | 60.06 B | 1.42 | 2.39 | 41.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.03 | 60.05 B | 1.42 | 2.86 | 109.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KSM | Kirkstone Metals Corp. | 9.86 | 1.38 | 16.27 | 67.01 K | |
| RARE | Tactical Resources Corp. | 7.95 | 0.45 | 6 | 1.39 K | |
| LMN | Lumine Group Inc. | 26.96 | 1.41 | 5.52 | 246.1 K | |
| MLP | Millennial Potash Corp. | 3.09 | 0.12 | 4.04 | 478.06 K | |
| BRVO | Bravo Mining Corp | 3.34 | 0.12 | 3.73 | 41 K | |
| NU | NeutriSci International Inc | 15.89 | 0.57 | 3.72 | 73.49 M | |
| BTCT | BTC Digital Ltd | 6.13 | 0.20 | 3.37 | 8.1 K | |
| VROY | Vizsla Royalties Corp. | 4.18 | 0.13 | 3.21 | 35.2 K | |
| SICO | Quetzal Copper Corp. | 5.10 | 0.15 | 3.03 | 26.78 K | |
| SGML | Sigma Lithium Corporation | 13.67 | 0.40 | 3.01 | 202.4 K | |
| PNG | Kraken Robotics Inc | 5.36 | 0.15 | 2.88 | 1.73 M | |
| ITR | Integra Resources Corp | 3.99 | 0.11 | 2.84 | 311.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.44 | 0.20 | 2.76 | 737.05 K | |
| XRTX | XORTX Therapeutics Inc | 3.90 | 0.10 | 2.63 | 100 | |
| ALDE | Aldebaran Resources Inc | 3.66 | 0.08 | 2.23 | 66.97 K | |
| ODV | Osisko Development Corp | 4.35 | 0.08 | 1.87 | 140.6 K | |
| OGG | Osisko Gold Group Inc. | 4.35 | 0.08 | 1.87 | 140.6 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.10 | 1.85 | 433.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.13 | 0.12 | 1.33 | 9.4 K | |
| MKO | Mako Mining Corp | 7.10 | 0.09 | 1.28 | 126.4 K | |
| ALV | Alvopetro Energy Ltd | 5.8415 | 0.048 | 0.83 | 16.3 K | |
| LEXI | Lithium Energi Exploration Inc | 34.5284 | 0.2084 | 0.61 | 7.84 K |