Gainers for 24 November 2025 from 00:00:00 until 23:59:59
Gainers for 24 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 12.79 | 630.55 B | 1.16 | 9.97 | 2.3 M |
| CBOE | CBOE Global Markets Inc | 253.165 | 37.99 B | 1.8901 | 0.75 | 1.52 M |
| PHYS | Sprott Physical Gold Trust | 31.57 | 16.41 B | 0.55 | 1.77 | 2.95 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.01 | 15.64 B | 0.46 | 2.78 | 4.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.0909 | 10.68 B | 5.0985 | 19.62 | 72.03 M |
| GSAT | Globalstar | 59.89 | 10.56 B | 3.09 | 5.44 | 915.2 K |
| EQX | Equinox Gold Corp | 12.7281 | 10.44 B | 0.8492 | 7.15 | 7.12 M |
| NXE | Nexgen Energy Ltd | 8.03 | 7.44 B | 0.47 | 6.22 | 6.04 M |
| UEC | Uranium Energy | 12.09 | 6.69 B | 1.19 | 10.92 | 9.49 M |
| BTG | B2Gold Corp | 4.1359 | 6.53 B | 0.357 | 9.45 | 37.72 M |
| ORLA | Orla Mining | 12.5224 | 4.62 B | 0.9487 | 8.2 | 1.79 M |
| UUUU | Energy Fuels Inc | 13.97 | 4.6 B | 1.19 | 9.31 | 11.89 M |
| SEB | Seaboard Corporation | 4390.3564 | 4.46 B | 107.3311 | 2.51 | 14 K |
| LEU | Centrus Energy Corp | 249.84 | 3.59 B | 8.11 | 3.35 | 1.05 M |
| NG | Novagold Resources Inc | 8.70 | 3.57 B | 0.49 | 5.97 | 2.72 M |
| NHC | National Healthcare Corp | 130.9908 | 3.02 B | 1.6657 | 1.29 | 49.8 K |
| SVM | Silvercorp Metals Inc | 6.6784 | 2.95 B | 0.4093 | 6.53 | 3.52 M |
| NOG | Northern Oil and Gas | 21.021 | 2.58 B | 0.3089 | 1.49 | 2 M |
| TGB | Taseko Mines Ltd | 4.42 | 2.5 B | 0.17 | 4 | 4.08 M |
| USAS | Americas Silver Corp | 3.95 | 2.04 B | 0.32 | 8.82 | 2.98 M |
| IE | Ivanhoe Electric Inc | 12.18 | 2.02 B | 0.51 | 4.37 | 2.37 M |
| TIC | Acuren Corp | 9.35 | 1.98 B | 0.14 | 1.52 | 3.49 M |
| SLSR | Solaris Res Inc | 7.4483 | 1.65 B | 0.5533 | 8.02 | 93.99 K |
| OGCP | Empire State Realty Op LP Se | 6.4216 | 1.6 B | 0.089 | 1.41 | 3.48 K |
| CET | Central Securities Corp | 48.89 | 1.56 B | 0.41 | 0.85 | 52.4 K |
| VZLA | Vizsla Silver Corp | 4.29 | 1.22 B | 0.26 | 6.45 | 8.62 M |
| ASM | Avino Silver & Gold | 4.64 | 1.2 B | 0.28 | 6.42 | 4.07 M |
| SLI | Standard Lithium Ltd | 3.93 | 935.63 M | 0.15 | 3.97 | 2.28 M |
| OBE | Obsidian Energy Ltd | 6.18 | 910.19 M | 0.10 | 1.64 | 294.98 K |
| REPX | Riley Exploration Permian Inc | 27.2193 | 800.36 M | 1.1925 | 4.58 | 238.23 K |
| UMAC | Unusual Machines Inc | 8.49 | 774.16 M | 0.61 | 7.74 | 1.8 M |
| GROY | Gold Royalty Corp | 3.73 | 766.23 M | 0.25 | 7.18 | 2.56 M |
| DC | Dakota Gold Corp | 4.13 | 761.05 M | 0.18 | 4.56 | 645.37 K |
| CTGO | Contango Ore Inc | 21.68 | 690.51 M | 0.85 | 4.08 | 111.97 K |
| ISOU | IsoEnergy Ltd. | 8.03 | 680.26 M | 0.48 | 6.36 | 52.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.89 | 636.35 M | 0.34 | 5.19 | 291.8 K |
| ELA | Envela Corp | 10.74 | 627.28 M | 0.25 | 2.38 | 75.2 K |
| IDR | Idaho Strategic Resources | 35.60 | 603.72 M | 2.32 | 6.97 | 383.02 K |
| ITRG | Integra Resources Corp | 3.07 | 515.74 M | 0.22 | 7.72 | 1.77 M |
| CMCL | Caledonia Mining Cp | 28.0322 | 444.97 M | 1.2028 | 4.48 | 126.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5487 | 389.94 M | 0.0586 | 0.69 | 227.3 K |
| RLGT | Radiant Logistics | 5.99 | 388.23 M | 0.03 | 0.5 | 86.35 K |
| MPTI | M-Tron Industries Inc | 49.63 | 343.09 M | 0.87 | 1.78 | 35.57 K |
| BKTI | Bk Technologies Inc | 65.78 | 312.42 M | 2.70 | 4.28 | 34.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9251 | 305.36 M | 0.0584 | 0.59 | 92.3 K |
| SENS | Senseonics Holdings | 5.48 | 301.21 M | 0.13 | 2.43 | 508.97 K |
| ELMD | Electromed Inc | 26.42 | 295.43 M | 0.51 | 1.97 | 58.31 K |
| BRBS | Blue Ridge Bankshare | 4.10 | 293.11 M | 0.04 | 0.99 | 234.12 K |
| SEG | Seaport Entertainment Group Inc | 20.83 | 291.5 M | 0.29 | 1.41 | 56.19 K |
| INTT | Intest Corp | 7.69 | 231.69 M | 0.14 | 1.85 | 17.71 K |
| EVI | Evi Industries Inc | 20.76 | 217.36 M | 0.18 | 0.87 | 18.98 K |
| TRT | Trio-Tech International | 4.355 | 202.76 M | 0.205 | 4.94 | 119.72 K |
| TGEN | TGEN | 6.80 | 195.07 M | 0.30 | 4.62 | 335.4 K |
| EXOD | Exodus Movement Inc | 15.18 | 191.7 M | 0.53 | 3.62 | 177.4 K |
| INFU | Infusystems Holdings | 9.51 | 176.99 M | 0.05 | 0.53 | 173.42 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0854 | 174.98 M | 0.1574 | 1.44 | 69.9 K |
| COE | 51Talk Online Education Group | 42.07 | 172.71 M | 0.32 | 0.77 | 500 |
| BCV | Bancroft Convertible Fund | 21.3062 | 146.73 M | 0.6597 | 3.2 | 29.6 K |
| SIF | Sifco Industries | 6.43 | 112.7 M | 0.27 | 4.38 | 22.2 K |
| WYY | Widepoint Corp | 6.49 | 101.69 M | 0.19 | 3.02 | 34.16 K |
| FSI | Flexible Solutions International Inc | 7.00 | 80.88 M | 0.15 | 2.19 | 51 K |
| ANVS | Annovis Bio Inc | 4.09 | 71.37 M | 0.30 | 7.92 | 3.31 M |
| SLND | Southland Holdings Inc | 3.21 | 65.06 M | 0.04 | 1.26 | 98.1 K |
| BDL | Flanigan's Enterprises | 32.78 | 58.92 M | 2.79 | 9.3 | 176 |
| NBY | Novabay Pharmaceuticals | 4.55 | 51.92 M | 0.25 | 5.81 | 24.22 K |
| AXIL | Axil Brands Inc | 4.90 | 46.02 M | 0.10 | 2.08 | 12.9 K |
| BHM | Bluerock Homes Trust Inc | 9.1324 | 43.19 M | 0.3418 | 3.89 | 2.3 K |
| GRF | Eagle Capital Growth Fund | 10.17 | 40.09 M | 0.08 | 0.79 | 4.3 K |
| COHN | Cohen & CO Inc | 12.797 | 29.46 M | 0.791 | 6.59 | 22.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.2452 | 29.16 M | 0.1552 | 3.79 | 496 |
| CVM | Cel-Sci Corp | 6.53 | 20.73 M | 0.27 | 4.31 | 29.3 K |
| UUU | Universal Security Instruments | 3.99 | 16.39 M | 0.03 | 0.76 | 38.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.97 | 7.44 M | 0.14 | 3.66 | 9.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.54 | 7.2 M | 0.70 | 11.99 | 170.36 K |
| PHGE | Biomx Ltd | 5.4853 | 5.37 M | 0.6403 | 13.22 | 58.42 K |
| MI | Nft Limited Class A Ordinary Share | 3.09 | 45.25 K | 0.17 | 5.82 | 3.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.2119 | 0.4981 | 1.29 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88270.5625 | 1.58 T | 1465.5547 | 1.69 | 74.43 B |
| SOL-USD | Solana | 138.3714 | 7.6663 | 5.87 | 6.05 B | |
| ETH-USD | Ethereum | 2952.7134 | 151.0374 | 5.39 | 32.49 B | |
| ETH-GBP | Ethereum GBP | 2252.9675 | 113.6331 | 5.31 | 24.79 B | |
| BNB-GBP | BNB GBP Price | 659.5671 | 15.6883 | 2.44 | 1.9 B | |
| KAG-USD | Kinesis Silver | 51.0703 | 0.8223 | 1.64 | 151.52 K | |
| BTC-GBP | Bitcoin GBP Price | 67351.8516 | 1068.3281 | 1.61 | 56.79 B | |
| BTC-EUR | Bitcoin EUR Price | 76621.4063 | 1186.8125 | 1.57 | 64.61 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 484.6755 | 5.4052 | 1.13 | 101 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 17.99 | 2.69 B | 2.27 | 14.44 | 22.91 K |
| HG | Hydrograph Clean Power Inc | 3.08 | 617.16 M | 0.13 | 4.41 | 673.34 K |
| DPRO | Draganfly Inc. | 10.54 | 251.64 M | 1.20 | 12.85 | 49.53 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9.00 | 62.27 M | 0.90 | 11.11 | 1.51 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4449.4502 | 20.05 M | 265.54 | 6.35 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 182.53 | 5.46 T | 3.6696 | 2.05 | 256.62 M |
| GOOGL | Alphabet Inc Class A | 318.1478 | 4.81 T | 18.8943 | 6.31 | 85.17 M |
| GOOG | Alphabet Inc Class C | 318.0383 | 4.77 T | 18.7945 | 6.28 | 55.31 M |
| AAPL | Apple Inc | 275.6621 | 4.41 T | 4.4259 | 1.63 | 65.59 M |
| AMZN | Amazon.com Inc | 226.28 | 2.84 T | 5.59 | 2.53 | 54.32 M |
| AVGO | Broadcom Inc. | 376.4485 | 2.01 T | 37.609 | 11.1 | 47.26 M |
| TSLA | Tesla Inc | 417.78 | 1.59 T | 26.69 | 6.82 | 96.81 M |
| META | Meta Platforms Inc | 612.0264 | 1.56 T | 18.7686 | 3.16 | 23.55 M |
| MU | Micron Technology | 223.7456 | 817.22 B | 16.5464 | 7.99 | 33.05 M |
| AMD | Advanced Micro Devices | 215.05 | 691.54 B | 11.27 | 5.53 | 46.75 M |
| ASML | ASML Holding N.V. ADR | 986.5188 | 578.82 B | 21.222 | 2.2 | 1.63 M |
| INTC | Intel Corp | 35.79 | 546.68 B | 1.29 | 3.74 | 103.8 M |
| NFLX | Netflix Inc | 106.97 | 366.42 B | 2.66 | 2.55 | 62.92 M |
| LRCX | Lam Research Corp | 149.9532 | 356.06 B | 7.7081 | 5.42 | 23.1 M |
| AMAT | Applied Materials | 230.6224 | 346.51 B | 6.8964 | 3.08 | 8.81 M |
| PLTR | Palantir Technologies Inc | 162.25 | 321.22 B | 7.40 | 4.78 | 57.88 M |
| AZN | Astrazeneca Plc ADR | 181.1344 | 281.5 B | 1.0292 | 0.57 | 2.86 M |
| TXN | Texas Instruments | 159.4043 | 275.51 B | 1.8386 | 1.17 | 9.47 M |
| KLAC | K L A-Tencor Corp | 1135.2549 | 235.69 B | 39.5586 | 3.61 | 1.58 M |
| ARM | Arm Holdings Plc ADR | 134.71 | 222.55 B | 3.14 | 2.39 | 3.42 M |
| QCOM | Qualcomm Inc | 163.1732 | 212.37 B | 1.7398 | 1.08 | 12.07 M |
| SNDK | Sandisk Corp | 226.96 | 208.45 B | 26.69 | 13.33 | 13.8 M |
| ADI | Analog Devices | 237.8128 | 203.82 B | 7.0331 | 3.05 | 8.22 M |
| PANW | Palo Alto Networks Inc | 183.89 | 196.94 B | 0.99 | 0.54 | 16.21 M |
| STX | Seagate Technology | 252.2769 | 178.37 B | 15.8208 | 6.69 | 4.2 M |
| APP | AppLovin Corporation | 559.80 | 168.31 B | 39.54 | 7.6 | 5.01 M |
| WDC | Western Digital Cp | 150.7366 | 166.14 B | 11.725 | 8.43 | 10.82 M |
| OPGN | Opgen Inc | 5.71 | 164.28 B | 0.76 | 15.35 | 30.57 K |
| MRVL | Marvell Technology Inc | 83.7298 | 154.88 B | 6.3355 | 8.19 | 23.95 M |
| CRWD | Crowdstrike Holdings Inc | 506.82 | 151.22 B | 16.15 | 3.29 | 2.65 M |
| ISRG | Intuitive Surg Inc | 568.48 | 149.15 B | 6.87 | 1.22 | 2.4 M |
| IBKR | Interactive Brokers | 62.2863 | 147.91 B | 1.3768 | 2.26 | 4.42 M |
| SHOP | Shopify Inc | 155.31 | 130.13 B | 7.51 | 5.08 | 9.14 M |
| BKNG | Booking Holdings Inc | 194.1994 | 119.43 B | 4.2769 | 2.25 | 10.05 M |
| CME | CME Group Inc | 268.0081 | 108.29 B | 2.518 | 0.95 | 3.56 M |
| EQIX | Equinix Inc | 756.4969 | 104.49 B | 5.9078 | 0.79 | 1.03 M |
| CEG | Constellation Energy Corp | 353.6311 | 96.81 B | 15.9736 | 4.73 | 2.39 M |
| SNPS | Synopsys Inc | 404.63 | 96.24 B | 16.27 | 4.19 | 2.86 M |
| CDNS | Cadence Design Systems, Inc. | 304.47 | 95.77 B | 3.89 | 1.29 | 3 M |
| FTNT | Fortinet Inc | 79.77 | 89.95 B | 0.915 | 1.16 | 8.42 M |
| MNST | Monster Beverage Cp | 73.24 | 85.17 B | 1.20 | 1.67 | 10.33 M |
| MELI | MercadoLibre Inc | 2008.92 | 78.42 B | 57.14 | 2.93 | 870.21 K |
| MPWR | Monolithic Power Sys | 889.6835 | 76.15 B | 20.5441 | 2.36 | 1.15 M |
| LITE | Lumentum Hld | 299.36 | 75.52 B | 43.77 | 17.13 | 7.59 M |
| COHR | Coherent Inc | 151.81 | 74.82 B | 12.30 | 8.82 | 5.47 M |
| DDOG | Datadog Inc | 158.44 | 74.03 B | 0.89 | 0.56 | 6.82 M |
| REGN | Regeneron Pharmaceuticals | 760.5351 | 73.2 B | 5.5433 | 0.73 | 1.55 M |
| NTES | Netease Inc ADR | 137.2637 | 72.35 B | 5.5418 | 4.21 | 907.4 K |
| RKLB | Rocket Lab USA Inc | 42.45 | 72.21 B | 2.15 | 5.33 | 20.28 M |
| HOOD | Robinhood | 114.97 | 69.46 B | 7.67 | 7.15 | 30.74 M |
| AEP | American Electric Power Company | 121.0826 | 68.09 B | 1.1906 | 0.99 | 6.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 49.1745 | 63.61 B | 0.4782 | 0.98 | 11.2 M |
| MSTR | Strategy | 179.04 | 62.22 B | 8.54 | 5.01 | 23.28 M |
| FANG | Diamondback Energy | 146.7627 | 57.26 B | 1.1928 | 0.82 | 1.78 M |
| CRWV | CoreWeave, Inc. | 73.60 | 56.68 B | 1.95 | 2.72 | 29.93 M |
| NBIS | Nebius Group N.V. | 91.90 | 55.84 B | 8.64 | 10.38 | 51.07 M |
| TER | Teradyne Inc | 165.9006 | 52.89 B | 7.177 | 4.52 | 5.14 M |
| NDAQ | Nasdaq Inc | 87.8972 | 51.5 B | 0.7752 | 0.89 | 4.59 M |
| COIN | Coinbase Global Inc Class A | 255.97 | 51.49 B | 15.56 | 6.47 | 10.01 M |
| MCHP | Microchip Technology | 50.95 | 50.79 B | 0.8003 | 1.6 | 12.02 M |
| FLEX | Flextronics Intl Ltd | 56.95 | 50.69 B | 1.66 | 3 | 27.54 M |
| XEL | XCEL Energy Inc | 79.0609 | 48.64 B | 0.5812 | 0.74 | 6.34 M |
| FER | Ferrovial Se | 64.9023 | 47.97 B | 2.4068 | 3.85 | 1.07 M |
| BIDU | Baidu Inc ADR | 119.21 | 46.05 B | 8.26 | 7.44 | 4.43 M |
| TTWO | Take-Two Interacti | 239.07 | 44.89 B | 3.60 | 1.53 | 2.27 M |
| EXC | Exelon Corp | 45.8375 | 44.39 B | 0.4759 | 1.05 | 16.56 M |
| ON | On Semiconductor | 47.39 | 43.98 B | 0.69 | 1.48 | 12.24 M |
| IDXX | Idexx Laboratories | 752.14 | 41.71 B | 26.23 | 3.61 | 1.31 M |
| ALAB | Astera Labs Inc | 147.75 | 39.88 B | 5.95 | 4.2 | 13.44 M |
| SATS | Echostar Corp | 70.92 | 39.16 B | 2.29 | 3.34 | 11.07 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.64 | 38.95 B | 0.65 | 1.91 | 2.48 M |
| STLD | Steel Dynamics Inc | 160.2229 | 33.84 B | 3.0118 | 1.92 | 1.73 M |
| TSEM | Tower Semiconductor | 96.05 | 32.6 B | 2.40 | 2.56 | 1.23 M |
| ASTS | AST SpaceMobile Inc. | 55.00 | 32.47 B | 3.63 | 7.07 | 10.18 M |
| CRDO | Credo Technology Group Holding Ltd | 150.85 | 31.76 B | 17.36 | 13 | 16.61 M |
| AXON | Axon Enterprise Inc | 524.60 | 31.59 B | 2.61 | 0.5 | 1.02 M |
| WDAY | Workday Inc | 226.64 | 31.21 B | 1.50 | 0.67 | 4 M |
| RVMD | Revolution Medicines Inc | 73.66 | 30.97 B | 2.79 | 3.94 | 2.73 M |
| RPRX | Royalty Pharma Plc Cl A | 39.5429 | 30.43 B | 0.8257 | 2.13 | 8.18 M |
| NTRS | Northern Trust Corp | 127.2633 | 30.32 B | 1.6013 | 1.27 | 1.97 M |
| UAL | United Airlines Holdings Inc | 95.62 | 30.14 B | 3.42 | 3.71 | 8.52 M |
| MTSI | Macom Technology S | 165.97 | 28.66 B | 7.70 | 4.87 | 1.28 M |
| SYM | Symbotic Inc | 55.46 | 28.56 B | 1.82 | 3.39 | 4.09 M |
| BIIB | Biogen Inc | 176.82 | 28.49 B | 1.52 | 0.87 | 4.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.4725 | 27.77 B | 2.7517 | 4.46 | 908.97 K |
| GEHC | Ge Healthcare Technologies Inc | 78.1709 | 27.64 B | 1.7884 | 2.34 | 7.12 M |
| NTRA | Natera Inc | 238.58 | 26.69 B | 7.95 | 3.45 | 2.4 M |
| EXPE | Expedia Group Inc | 248.6007 | 26.13 B | 1.6465 | 0.67 | 2.91 M |
| STRL | Sterling Constructio | 342.44 | 26.05 B | 27.34 | 8.68 | 531.49 K |
| ZS | Zscaler Inc | 280.35 | 25.9 B | 5.34 | 1.94 | 2.16 M |
| MDB | Mongodb Inc Cl A | 330.63 | 25.09 B | 9.45 | 2.94 | 2.21 M |
| FSLR | First Solar Inc | 259.85 | 25.08 B | 9.94 | 3.98 | 2.09 M |
| UTHR | United Therapeutic | 477.20 | 24.13 B | 2.38 | 0.5 | 760.69 K |
| LPLA | Lpl Financial Hld | 347.8561 | 23.97 B | 4.166 | 1.21 | 668 K |
| DXCM | Dexcom | 62.21 | 23.78 B | 1.98 | 3.29 | 6.3 M |
| PAAS | Pan Amer Silver Corp | 38.8878 | 23.76 B | 2.3837 | 6.53 | 4.44 M |
| NTAP | Netapp Inc | 107.8784 | 23.75 B | 1.6436 | 1.55 | 3.98 M |
| INSM | Insmed Inc | 206.93 | 23.66 B | 8.17 | 4.11 | 15.71 M |
| WTW | Weight Watchers International, Inc | 315.5951 | 23.46 B | 2.455 | 0.78 | 1.09 M |
| EXE | Expand Energy Corporation | 115.9171 | 23.13 B | 1.5516 | 1.36 | 7.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 283.2724 | 2.1 T | 9.534 | 3.48 | 13.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 507.81 | 1.04 T | 3.77 | 0.75 | 13.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 763000.00 | 1.04 T | 7680.00 | 1.02 | 300 |
| LLY | Eli Lilly and Company | 1068.377 | 896.13 B | 10.4426 | 0.99 | 5.5 M |
| ORCL | Oracle Corporation | 200.28 | 554.93 B | 1.52 | 0.76 | 31.14 M |
| JNJ | Johnson & Johnson | 203.6673 | 545.74 B | 2.1252 | 1.05 | 14.8 M |
| CAT | Caterpillar Inc | 557.2329 | 409.15 B | 9.1312 | 1.67 | 4.65 M |
| BAC | Bank of America Corporation | 51.3711 | 353.2 B | 0.366 | 0.72 | 52.85 M |
| JPM-PD | JPMorgan Chase & Co | 24.6546 | 329.48 B | 0.1479 | 0.6 | 218.25 K |
| BABA | Alibaba Group Holding ADR | 160.73 | 318.09 B | 7.80 | 5.1 | 21.8 M |
| MS | Morgan Stanley | 161.0717 | 303.64 B | 4.6097 | 2.95 | 10.13 M |
| GE | General Electric Company | 293.2869 | 294.15 B | 6.5929 | 2.3 | 11.91 M |
| GEV | GE Vernova Inc | 579.7123 | 281.95 B | 24.6169 | 4.43 | 2.75 M |
| GS | Goldman Sachs Group | 782.6903 | 279.81 B | 16.5108 | 2.15 | 2.32 M |
| MRK | Merck & Company | 98.8172 | 275.09 B | 2.5983 | 2.7 | 28.32 M |
| BML-PH | Bank of America Corporation | 18.9278 | 261.13 B | 0.128 | 0.68 | 20.91 K |
| TM | Toyota Motor Corp Ltd | 199.06 | 248.52 B | 1.44 | 0.73 | 201.6 K |
| RTX | Raytheon Technologies | 173.21 | 230.53 B | 3.53 | 2.08 | 8.12 M |
| BML-PJ | Bank of America Corporation | 19.403 | 229.21 B | 0.1576 | 0.82 | 56.77 K |
| WFC | Wells Fargo & Company | 83.767 | 224.68 B | 1.5336 | 1.86 | 27.57 M |
| AXP | American Express Company | 354.0219 | 213.9 B | 3.0237 | 0.86 | 3.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.171 | 212.66 B | 0.1776 | 1.18 | 2.28 M |
| C | Citigroup Inc | 98.7062 | 210.5 B | 0.9803 | 1 | 17.39 M |
| IBM | International Business Machines | 302.3959 | 206.12 B | 6.6421 | 2.25 | 6.05 M |
| SAP | SAP Ag ADR | 234.2184 | 199.81 B | 1.5628 | 0.67 | 1.86 M |
| NEE | Nextera Energy | 84.23 | 194.69 B | 0.75 | 0.9 | 13.29 M |
| WFC-PL | Wells Fargo & Company | 1242.30 | 187.78 B | 12.6001 | 1.02 | 12.04 K |
| TD | Toronto Dominion Bank | 81.3825 | 180.48 B | 0.6396 | 0.79 | 2.05 M |
| ANET | Arista Networks Inc | 122.17 | 178.76 B | 4.74 | 4.04 | 12.76 M |
| RIO | Rio Tinto Plc ADR | 68.553 | 168.63 B | 0.467 | 0.69 | 1.96 M |
| GLW | Corning Inc | 82.4461 | 165.08 B | 3.1341 | 3.95 | 12.12 M |
| DELL | Dell Technologies Inc | 126.6659 | 157.34 B | 4.6895 | 3.84 | 8.99 M |
| APH | Amphenol Corp | 137.3432 | 153.78 B | 6.2556 | 4.77 | 13.57 M |
| WELL | Welltower Inc | 201.5847 | 150.88 B | 2.3616 | 1.19 | 6.15 M |
| SCCO | Southern Copper Corp | 125.1848 | 147.49 B | 3.0704 | 2.51 | 1.38 M |
| PFE | Pfizer Inc | 24.4017 | 144.37 B | 0.1742 | 0.72 | 63.07 M |
| VRT | Vertiv Holdings Llc. | 168.91 | 142.48 B | 9.08 | 5.68 | 8.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 17.15 | 138.95 B | 0.13 | 0.76 | 1.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7852 | 132.56 B | 0.2911 | 1.35 | 111.23 K |
| SONY | Sony Group Corp ADR | 29.01 | 131.81 B | 0.48 | 1.68 | 2.86 M |
| SHOP | Shopify Inc | 155.31 | 131.16 B | 7.51 | 5.08 | 9.14 M |
| PLD | Prologis Inc | 124.4712 | 131.02 B | 0.6497 | 0.52 | 10.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.0152 | 122.08 B | 0.2327 | 1.18 | 1.05 M |
| SYK | Stryker Corp | 368.3034 | 117.6 B | 1.9399 | 0.53 | 1.93 M |
| WFC-PC | Wells Fargo & Company | 17.97 | 117.25 B | 0.13 | 0.73 | 113.41 K |
| NEM | Newmont Mining Corp | 86.105 | 116.43 B | 3.0251 | 3.64 | 16.77 M |
| BMY | Bristol-Myers Squibb Company | 46.7204 | 116.4 B | 1.4771 | 3.26 | 27.38 M |
| PWR | Quanta Services | 442.64 | 115.54 B | 12.49 | 2.9 | 1.78 M |
| BMO | Bank of Montreal | 120.2763 | 107.49 B | 1.1016 | 0.92 | 575.8 K |
| MFG | Mizuho Financial Group ADR | 6.70 | 105.95 B | 0.09 | 1.36 | 2.33 M |
| HWM | Howmet Aerospace Inc | 200.0054 | 104.17 B | 2.8383 | 1.44 | 3.09 M |
| BN | Brookfield Corporation | 44.9697 | 101.88 B | 0.3888 | 0.87 | 3.49 M |
| MDT | Medtronic Inc | 101.617 | 97.77 B | 1.9693 | 1.98 | 13.93 M |
| CMI | Cummins Inc | 483.9929 | 96.11 B | 13.0661 | 2.77 | 2.13 M |
| HCA | Hca Holdings Inc | 499.5528 | 93.84 B | 10.0102 | 2.04 | 3.19 M |
| BK | Bank of New York Mellon Corp | 107.168 | 92.67 B | 1.6263 | 1.54 | 5.51 M |
| FCX | Freeport-Mcmoran Inc | 40.6886 | 90.58 B | 0.9177 | 2.31 | 15.24 M |
| AEM | Agnico-Eagle Mines Ltd | 165.5223 | 90.17 B | 6.1747 | 3.87 | 2.15 M |
| JCI | Johnson Controls Intl | 113.4581 | 87.3 B | 0.6359 | 0.56 | 6.43 M |
| PNC | PNC Bank | 185.6578 | 85.47 B | 1.5068 | 0.82 | 3.43 M |
| ELV | Elevance Health Inc | 325.901 | 85.28 B | 7.7817 | 2.45 | 2.55 M |
| BE | Bloom Energy Corp Cl A | 95.56 | 78.49 B | 5.57 | 6.19 | 27.79 M |
| CIEN | Ciena Corp | 194.70 | 78.4 B | 16.44 | 9.22 | 14.03 M |
| BSX | Boston Scientific Corp | 98.04 | 78.3 B | 1.16 | 1.2 | 17.7 M |
| USB-PH | U.S. Bancorp | 18.09 | 77.52 B | 0.10 | 0.56 | 103.71 K |
| BCS | Barclays Plc ADR | 20.8698 | 76.8 B | 0.2767 | 1.34 | 4.69 M |
| BAM | Brookfield Asset Management Inc | 49.8439 | 76.52 B | 0.314 | 0.63 | 1.99 M |
| MMM | 3M Company | 168.8026 | 76.26 B | 1.4635 | 0.87 | 7.14 M |
| VLO | Valero Energy Corp | 173.3101 | 74.45 B | 0.9145 | 0.53 | 3.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.16 | 74.18 B | 0.34 | 2.46 | 7.77 M |
| FIX | Comfort Systems USA | 944.5793 | 70.15 B | 50.9635 | 5.7 | 3.21 M |
| NET | Cloudflare Inc Cl A | 193.99 | 69.83 B | 7.61 | 4.08 | 4.52 M |
| ECL | Ecolab Inc | 267.332 | 69.69 B | 1.7205 | 0.65 | 2.92 M |
| CRH | CRH Plc ADR | 112.2446 | 68.96 B | 2.4813 | 2.26 | 5.67 M |
| GM | General Motors Company | 70.6912 | 67.5 B | 0.6671 | 0.95 | 13.77 M |
| DLR | Digital Realty Trust | 156.6805 | 67.43 B | 1.8032 | 1.16 | 4.47 M |
| MFC | Manulife Financial Corp | 34.2177 | 62.7 B | 0.3238 | 0.96 | 2.07 M |
| FJIKY | Fujikura Ltd | 57.70 | 61.89 B | 2.40 | 4.34 | 64.92 K |
| URI | United Rentals | 811.00 | 60.21 B | 11.00 | 1.38 | 951.9 K |
| TEL | TE Connectivity Ltd | 220.23 | 59.87 B | 1.30 | 0.59 | 3.84 M |
| KEYS | Keysight Technologies Inc Comm | 177.67 | 59.86 B | 4.96 | 2.87 | 2.83 M |
| NWG | Natwest Group Plc ADR | 14.6987 | 59.59 B | 0.0959 | 0.66 | 1.88 M |
| WPM | Wheaton Precious Metals | 102.5281 | 59.22 B | 3.4146 | 3.45 | 1.23 M |
| SRE | Sempra | 92.5845 | 59.11 B | 1.3901 | 1.52 | 13.2 M |
| DVN | Devon Energy Corp | 35.5147 | 57.06 B | 0.2768 | 0.79 | 9.49 M |
| STM | Stmicroelectronics N.V. ADR | 21.9423 | 54.58 B | 0.1093 | 0.5 | 4.93 M |
| SNOW | Snowflake Inc Class A | 241.99 | 54.44 B | 7.96 | 3.4 | 4.59 M |
| SE | Sea Ltd ADR | 136.38 | 54.04 B | 5.04 | 3.84 | 5.86 M |
| F | Ford Motor Company | 12.8211 | 53.39 B | 0.1286 | 1.01 | 52.94 M |
| CVNA | Carvana Co. Class A | 66.18 | 53.33 B | 4.204 | 6.78 | 21.38 M |
| NUE | Nucor Corp | 152.6074 | 51.7 B | 1.2912 | 0.85 | 1.64 M |
| ROK | Rockwell Automation Inc | 383.0399 | 49.93 B | 5.6205 | 1.49 | 2.14 M |
| ETR | Entergy Corp | 94.8562 | 49.92 B | 1.7684 | 1.9 | 3.53 M |
| VST | Vistra Energy Corp | 174.6579 | 47.1 B | 6.532 | 3.89 | 5.75 M |
| CCJ | Cameco Corp | 83.178 | 46.82 B | 3.8924 | 4.91 | 3.92 M |
| AU | Anglogold Ashanti Ltd ADR | 81.7178 | 46.64 B | 4.0299 | 5.19 | 2.91 M |
| FERG | Ferguson Plc | 238.8581 | 46.18 B | 3.7609 | 1.6 | 1.93 M |
| DAL | Delta Air Lines Inc | 60.5056 | 46.14 B | 2.0943 | 3.59 | 9.99 M |
| MT | Arcelormittal ADR | 40.5255 | 45.74 B | 0.8281 | 2.09 | 947.9 K |
| CAH | Cardinal Health | 210.1654 | 45.72 B | 1.7116 | 0.82 | 3.44 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 18.00 | 15.61 | 653.14 | 15.11 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 19.30 | 15.39 | 393.61 | 1.84 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 19.70 | 15.16 | 333.92 | 287.75 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 24.08 | 17.63 | 273.33 | 109.58 K | |
| BITF.TO | Bitfarms Ltd | 3.95 | 0.53 | 15.5 | 6.33 M | |
| CLS.TO | Celestica Inc Sv | 454.05 | 59.06 | 14.95 | 941.2 K | |
| HUT.TO | Hut 8 Mining Corp | 55.35 | 7.00 | 14.48 | 1.6 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 95.71 | 11.12 | 13.15 | 261.58 K | |
| FVI.TO | Fortuna Silver Mines Inc | 12.80 | 1.21 | 10.44 | 4.83 M | |
| ARIS.TO | Aris Gold Corporation | 18.11 | 1.70 | 10.36 | 2.74 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 44.57 | 4.10 | 10.13 | 200 | |
| EFR.TO | Energy Fuels Inc | 19.76 | 1.74 | 9.66 | 1.62 M | |
| OLA.TO | Orla Mining Ltd | 17.7811 | 1.4784 | 9.07 | 1.81 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 55.90 | 4.60 | 8.97 | 23.97 K | |
| AG.TO | First Majestic Silver Corp | 17.0356 | 1.3896 | 8.88 | 1.92 M | |
| ETHH.TO | Purpose Ether CAD ETF | 11.36 | 0.92 | 8.81 | 195.9 K | |
| GAU.TO | Galiano Gold Inc | 3.09 | 0.25 | 8.8 | 410.3 K | |
| ETHR.TO | Ether Unhedg ETF | 13.98 | 1.13 | 8.79 | 30.6 K | |
| BTO.TO | B2Gold Corp | 5.8222 | 0.4661 | 8.7 | 8.05 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 16.42 | 1.31 | 8.67 | 6.4 K | |
| IMG.TO | Iamgold Corp | 19.69 | 1.56 | 8.6 | 2.29 M | |
| ABX.TO | Barrick Gold Corp | 55.2261 | 4.3447 | 8.54 | 14.7 M | |
| AYA.TO | Aya Gold and Silver Inc | 14.63 | 1.15 | 8.53 | 922.2 K | |
| SLS.TO | Solaris Resources Inc | 10.51 | 0.81 | 8.35 | 743.7 K | |
| MUX.TO | Mcewen Mining Inc | 24.45 | 1.85 | 8.19 | 66.9 K | |
| GMIN.TO | G Mining Ventures Corp | 30.00 | 2.22 | 7.99 | 678.6 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 18.2536 | 1.3323 | 7.87 | 13.5 K | |
| JAG.TO | Jaguar Mining Inc | 5.97 | 0.43 | 7.76 | 88 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.54 | 0.47 | 7.74 | 6.91 M | |
| HBLK.TO | Blockchain Technologies ETF | 23.11 | 1.66 | 7.74 | 1.3 K | |
| EQX.TO | Equinox Gold Corp | 18.0135 | 1.2889 | 7.71 | 5.39 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 21.21 | 1.48 | 7.5 | 958.8 K | |
| CS.TO | Capstone Mining Corp | 11.80 | 0.82 | 7.47 | 12.6 M | |
| YCM.TO | Commerce Split Corp Capital Shares | 6.4127 | 0.4393 | 7.35 | 770 | |
| AII.TO | Almonty Industries Inc | 8.48 | 0.58 | 7.34 | 5.48 M | |
| PPTA.TO | Perpetua Resources Corp | 33.51 | 2.29 | 7.34 | 386.7 K | |
| SII.TO | Sprott Inc | 122.6665 | 8.3493 | 7.3 | 124 K | |
| SVM.TO | Silvercorp Metals Inc | 9.4432 | 0.6389 | 7.26 | 1.02 M | |
| LUG.TO | Lundin Gold Inc | 112.7374 | 7.482 | 7.11 | 1.7 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 26.96 | 1.78 | 7.07 | 100 | |
| PAAS.TO | Pan American Silver Corp | 55.0549 | 3.6075 | 7.01 | 2.57 M | |
| TLRY.TO | Tilray Inc | 13.80 | 0.90 | 6.98 | 276.97 K | |
| QBTC.TO | The Bitcoin Fund CAD | 121.51 | 7.91 | 6.96 | 6.8 K | |
| SSRM.TO | Ssr Mining Inc | 30.39 | 1.97 | 6.93 | 643.2 K | |
| MSA.TO | Mineros S.A. | 5.5636 | 0.3583 | 6.88 | 361.9 K | |
| USA.TO | Americas Silver Corp | 5.53 | 0.35 | 6.76 | 8.13 M | |
| K.TO | Kinross Gold Corp | 36.5868 | 2.3141 | 6.75 | 8.7 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 242.1791 | 15.1169 | 6.66 | 10.6 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 203.862 | 12.5253 | 6.55 | 5.3 K | |
| DPM.TO | Dundee Precious Metals Inc | 35.8201 | 2.1646 | 6.43 | 1.73 M | |
| EDR.TO | Endeavour Silver Corp | 10.81 | 0.65 | 6.4 | 1.88 M | |
| ISO.TO | Isoenergy Ltd | 11.31 | 0.68 | 6.4 | 114.1 K | |
| SKE.TO | Skeena Resources Ltd | 26.34 | 1.57 | 6.34 | 294.7 K | |
| NXE.TO | Nexgen Energy Ltd | 11.31 | 0.67 | 6.3 | 3.03 M | |
| SEA.TO | Seabridge Gold Inc | 35.32 | 2.09 | 6.29 | 177.8 K | |
| URC.TO | Uranium Royalty Corp | 5.07 | 0.30 | 6.29 | 213.2 K | |
| BTCY.TO | Biotricity Inc. | 6.624 | 0.3902 | 6.26 | 65.8 K | |
| ERO.TO | Ero Copper Corp | 32.35 | 1.90 | 6.24 | 416.3 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 45.2443 | 2.6198 | 6.15 | 2.1 K | |
| NG.TO | Novagold Res Inc | 12.30 | 0.71 | 6.13 | 1.17 M | |
| ELD.TO | Eldorado Gold | 40.483 | 2.3262 | 6.1 | 543 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.66 | 1.11 | 5.98 | 17 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 41.60 | 2.34 | 5.96 | 117 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 61.18 | 3.43 | 5.94 | 58.22 K | |
| CG.TO | Centerra Gold Inc | 17.2726 | 0.9573 | 5.87 | 663.3 K | |
| TXG.TO | Torex Gold Resources Inc | 63.1181 | 3.4434 | 5.77 | 622.58 K | |
| AGI.TO | Alamos Gold Inc Cls A | 48.5269 | 2.646 | 5.77 | 2.27 M | |
| EBIT.TO | Bitcoin ETF | 44.26 | 2.41 | 5.76 | 41.8 K | |
| HBM.TO | Hudbay Minerals Inc | 22.1727 | 1.1996 | 5.72 | 928.5 K | |
| BCT.TO | Briacell Therapeutics Corp | 11.97 | 0.64 | 5.65 | 1.9 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 16.06 | 0.855 | 5.62 | 638.3 K | |
| TSAT.TO | Telesat Corp | 35.42 | 1.87 | 5.57 | 14.1 K | |
| CGG.TO | China Gold Int Resources Corp | 25.77 | 1.36 | 5.57 | 29 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 81.10 | 4.21 | 5.48 | 18.6 K | |
| NUAG.TO | New Pacific Metals Corp | 3.28 | 0.17 | 5.47 | 71.3 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 47.2594 | 2.4417 | 5.45 | 743.2 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 50.5337 | 2.5967 | 5.42 | 39.8 K | |
| WRN.TO | Western Copper and Gold Corp | 3.14 | 0.16 | 5.37 | 344.8 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 80.65 | 4.06 | 5.3 | 1.3 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 32.7378 | 1.6402 | 5.27 | 28.1 K | |
| SHOP.TO | Shopify Inc | 219.14 | 10.86 | 5.21 | 2.95 M | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 29.50 | 1.46 | 5.21 | 624.11 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 17.9006 | 0.8617 | 5.06 | 31.2 K | |
| CCO.TO | Cameco Corp | 117.3823 | 5.6491 | 5.06 | 1.99 M | |
| VHI.TO | Vitalhub Corp | 9.37 | 0.45 | 5.04 | 180.2 K | |
| GTWO.TO | G2 Goldfields Inc | 4.87 | 0.23 | 4.96 | 202.1 K | |
| NEO.TO | NEO Performance Materials Inc | 16.7715 | 0.7916 | 4.95 | 154.6 K | |
| MDI.TO | Major Drilling Grp | 12.54 | 0.59 | 4.94 | 955.78 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 38.1258 | 1.7874 | 4.92 | 20.4 K | |
| FNV.TO | Franco-Nevada Corp | 281.3143 | 12.8843 | 4.8 | 1.04 M | |
| DSV.TO | Discovery Silver Corp | 6.12 | 0.28 | 4.79 | 6.06 M | |
| EDV.TO | Endeavour Mining Corp | 59.8993 | 2.7326 | 4.78 | 1.24 M | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 52.0164 | 2.3564 | 4.75 | 39.8 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 55.775 | 2.5098 | 4.71 | 23 K | |
| TC.TO | Tucows Inc | 30.60 | 1.37 | 4.69 | 4.5 K | |
| KNT.TO | K92 Mining Inc | 19.68 | 0.88 | 4.68 | 597.4 K | |
| AAUC.TO | Allied Gold Corporation | 23.87 | 1.05 | 4.6 | 560.6 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 69.2546 | 3.0241 | 4.57 | 3.8 K | |
| BBUC.TO | Brookfield Business Corporation | 46.8553 | 2.042 | 4.56 | 120.5 K | |
| OR.TO | Osisko Gold Royalties Ltd | 47.3434 | 2.0437 | 4.51 | 511.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 980.88 | 581.21 B | 4.88 | 0.5 | 600 |
| TCTZF | Tencent Holdings Limited | 80.15 | 534.89 B | 0.67 | 0.84 | 2.6 K |
| TCEHY | Tencent Holdings Limited | 80.83 | 530.86 B | 1.79 | 2.26 | 3.08 M |
| CICHY | China Construction Bank Corporation | 21.15 | 291.68 B | 0.22 | 1.05 | 87 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 716.51 | 261.12 B | 5.15 | 0.72 | 1.3 K |
| SIEGY | Siemens Aktiengesellschaft | 128.61 | 231.56 B | 1.73 | 1.36 | 121.1 K |
| SMAWF | Siemens Aktiengesellschaft | 256.88 | 228.82 B | 1.65 | 0.65 | 900 |
| LRLCF | L'Oréal S.A | 418.63 | 225.9 B | 6.10 | 1.48 | 200 |
| LRLCY | L'Oréal S.A | 83.93 | 221.33 B | 0.48 | 0.58 | 145.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.51 | 214.58 B | 0.10 | 0.65 | 2.8 K |
| BACHY | Bank of China Limited | 15.19 | 213.3 B | 0.14 | 0.93 | 77.3 K |
| SFTBY | SoftBank Group Corp | 56.26 | 202.88 B | 0.63 | 1.13 | 776.9 K |
| ABLZF | ABB Ltd | 70.44 | 192.76 B | 1.39 | 2.01 | 900 |
| CMWAY | Commonwealth Bank of Australia | 100.36 | 189.99 B | 0.56 | 0.56 | 91.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 67.36 | 186.1 B | 1.70 | 2.59 | 8.83 K |
| SBGSF | Schneider Electric S.E | 264.43 | 174.45 B | 1.81 | 0.69 | 900 |
| SMEGF | Siemens Energy AG | 122.90 | 169.32 B | 3.15 | 2.63 | 1.1 K |
| RTPPF | Rio Tinto Group | 69.28 | 167.5 B | 1.03 | 1.51 | 400 |
| ALIZF | Allianz SE | 420.00 | 167.31 B | 5.08 | 1.22 | 400 |
| TOELY | Tokyo Electron Limited | 100.39 | 145.62 B | 1.63 | 1.65 | 94.8 K |
| FRCOY | Fast Retailing Co. Ltd | 35.37 | 139.27 B | 0.34 | 0.97 | 102.9 K |
| HTHIY | Hitachi Ltd | 30.84 | 137.06 B | 0.39 | 1.28 | 354.5 K |
| FRCOF | Fast Retailing Co. Ltd | 360.00 | 132.32 B | 17.25 | 5.03 | 100 |
| ATEYY | Advantest Corporation | 122.52 | 123.22 B | 2.53 | 2.11 | 131.9 K |
| BNPQF | BNP Paribas SA | 81.40 | 120.93 B | 2.48 | 3.14 | 3.1 K |
| CSUAY | China Shenhua Energy Company Limited | 20.56 | 119.83 B | 0.19 | 0.93 | 6.9 K |
| IVSBF | Investor AB (publ) | 33.00 | 119.7 B | 0.91 | 2.84 | 21.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.95 | 119.66 B | 0.06 | 1.54 | 8 M |
| KYCCF | Keyence Corporation | 349.31 | 118.84 B | 4.31 | 1.25 | 9.9 K |
| AAIGF | AIA Group Limited | 10.30 | 117.88 B | 0.28 | 2.79 | 7.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.56 | 117.88 B | 0.67 | 0.85 | 1.27 M |
| CFRUY | Compagnie Financière Richemont SA | 20.50 | 115.71 B | 0.21 | 1.03 | 317.1 K |
| AAGIY | AIA Group Limited | 41.04 | 115.7 B | 1.08 | 2.7 | 391.2 K |
| CFRHF | Compagnie Financière Richemont SA | 206.07 | 115.68 B | 5.80 | 2.9 | 500 |
| BYDDF | BYD Company Limited | 12.30 | 111.69 B | 0.23 | 1.91 | 150.8 K |
| BYDDY | BYD Company Limited | 12.21 | 110.87 B | 0.21 | 1.75 | 1.35 M |
| ENLAY | Enel SpA | 10.17 | 108.66 B | 0.10 | 0.99 | 341.1 K |
| MZHOF | Mizuho Financial Group Inc | 34.63 | 108.34 B | 1.23 | 3.68 | 24 K |
| XIACF | Xiaomi Corporation | 5.185 | 101.48 B | 0.215 | 4.33 | 118.6 K |
| XIACY | Xiaomi Corporation | 25.80 | 99.93 B | 0.96 | 3.86 | 591.7 K |
| IFNNF | Infineon Technologies AG | 37.30 | 98.57 B | 0.25 | 0.67 | 300 |
| IFNNY | Infineon Technologies AG | 37.93 | 98.14 B | 1.09 | 2.96 | 118.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.43 | 96.92 B | 0.36 | 4.46 | 15 K |
| EBBNF | Enbridge Inc | 23.77 | 96.48 B | 0.16 | 0.68 | 1.6 K |
| GLCNF | Glencore plc | 4.52 | 93.72 B | 0.12 | 2.73 | 6.4 K |
| ITOCF | ITOCHU Corporation | 56.46 | 93.04 B | 0.78 | 1.4 | 400 |
| GLNCY | Glencore plc | 9.00 | 89.27 B | 0.20 | 2.27 | 326.2 K |
| TKOMF | Tokio Marine Holdings Inc | 37.91 | 87.62 B | 2.91 | 8.31 | 200 |
| EIPAF | Eni S.p.A | 19.34 | 86.15 B | 0.89 | 4.82 | 300 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.845 | 85.3 B | 0.645 | 1.21 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.47 | 83.22 B | 0.15 | 1.05 | 801.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.05 | 82.29 B | 0.20 | 0.74 | 108.9 K |
| VCISF | VINCI SA | 136.09 | 81.89 B | 2.54 | 1.9 | 600 |
| ENGIY | ENGIE SA | 25.16 | 78.95 B | 0.13 | 0.52 | 114.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.35 | 77.04 B | 5.42 | 11.55 | 1.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.98 | 75.6 B | 0.11 | 1.11 | 1.09 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.405 | 72.74 B | 2.255 | 13.15 | 2.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.18 | 72.59 B | 0.73 | 1.34 | 2.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.78 | 70.85 B | 0.09 | 0.93 | 223.1 K |
| JAPAY | Japan Tobacco Inc | 18.55 | 70.3 B | 0.10 | 0.54 | 25.9 K |
| VOLVF | AB Volvo (publ) | 28.96 | 69.22 B | 0.41 | 1.44 | 2 K |
| VLVLY | AB Volvo (publ) | 28.75 | 68.1 B | 0.40 | 1.41 | 151.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.88 | 66.79 B | 0.58 | 1.09 | 66.9 K |
| MPNGF | Meituan | 12.533 | 64.83 B | 0.133 | 1.07 | 200 |
| MPNGY | Meituan ADR | 25.29 | 63.9 B | 0.45 | 1.81 | 231.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.10 | 62.17 B | 1.05 | 0.8 | 700 |
| SGAPY | Singapore Telecommunications Limited | 36.702 | 61.98 B | 1.1071 | 3.11 | 124.39 K |
| MARUF | Marubeni Corporation | 25.096 | 61.27 B | 1.141 | 4.76 | 2.2 K |
| NRDBY | Nordea Bank Abp | 17.25 | 60.99 B | 0.21 | 1.23 | 199.1 K |
| RBSPF | NatWest Group plc | 7.71 | 60.94 B | 0.04 | 0.52 | 3.8 K |
| SSUMF | Sumitomo Corporation | 30.68 | 60.15 B | 0.43 | 1.42 | 1.9 K |
| HOCPY | HOYA Corporation | 149.53 | 59.36 B | 1.42 | 0.96 | 11.1 K |
| LDNXF | London Stock Exchange Group plc | 113.00 | 59.21 B | 2.09 | 1.88 | 2.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.42 | 58.92 B | 1.42 | 5.68 | 700 |
| NTIOF | National Bank of Canada | 116.17 | 58.26 B | 0.73 | 0.63 | 69.8 K |
| SSUMY | Sumitomo Corporation | 30.63 | 56.9 B | 0.18 | 0.59 | 55.8 K |
| SCBFF | Standard Chartered PLC | 20.99 | 56.69 B | 0.57 | 2.79 | 1.6 K |
| LTOUF | Larsen & Toubro Limited | 45.00 | 56.17 B | 1.00 | 2.27 | 700 |
| SCBFY | Standard Chartered PLC | 42.37 | 55.89 B | 0.85 | 2.05 | 46 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.25 | 55.09 B | 1.22 | 1.24 | 700 |
| UCBJF | UCB SA | 279.19 | 55.05 B | 22.83 | 8.91 | 100 |
| NGLOY | Anglo American plc | 17.911 | 54.88 B | 0.18 | 1.02 | 254.54 K |
| VWAGY | Volkswagen AG | 11.14 | 52.84 B | 0.06 | 0.54 | 128.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.70 | 52.36 B | 0.09 | 0.71 | 39.9 K |
| UCBJY | UCB SA | 136.35 | 52.22 B | 1.655 | 1.23 | 24.5 K |
| MBGAF | Mercedes-Benz Group AG | 66.35 | 51.97 B | 0.87 | 1.33 | 12 K |
| PRYMF | Prysmian S.p.A | 97.57 | 51.86 B | 1.94 | 2.03 | 1.7 K |
| PRYMY | Prysmian S.p.A | 47.90 | 51.57 B | 1.06 | 2.26 | 56.6 K |
| NTDOY | Nintendo Co. Ltd | 21.35 | 51.55 B | 0.18 | 0.85 | 650.2 K |
| HCMLY | Holcim Ltd | 17.78 | 50.61 B | 0.20 | 1.14 | 79.5 K |
| FSUGY | Fortescue Metals Group Limited | 26.47 | 49.71 B | 0.18 | 0.68 | 63.1 K |
| FANUY | Fanuc Corporation | 15.55 | 48.93 B | 0.20 | 1.3 | 249.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.49 | 48.93 B | 0.33 | 2.51 | 1.5 K |
| RWNFF | RWE Aktiengesellschaft | 51.33 | 48.85 B | 0.82 | 1.62 | 534.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.00 | 48.64 B | 0.07 | 1.42 | 271.3 K |
| DKILY | Daikin IndustriesLtd | 12.56 | 46.94 B | 0.08 | 0.64 | 205.2 K |
| SDVKY | Sandvik AB (publ) | 29.45 | 46.85 B | 0.21 | 0.72 | 38.8 K |
| LGRDY | Legrand SA | 29.505 | 46.33 B | 0.225 | 0.77 | 322.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 329.868 | 46.25 B | 24.278 | 7.94 | 100 |
| DSCSY | Disco Corporation | 28.97 | 44.9 B | 0.90 | 3.21 | 180.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.76 | 92.69 M | 0.60 | 7.35 | 17.6 K |
| GSD | Devonian Health Group Inc | 15.00 | 3.30 | 28.21 | 275 | |
| KSM | Kirkstone Metals Corp. | 11.05 | 1.19 | 12.07 | 411.97 K | |
| BRVO | Bravo Mining Corp | 3.69 | 0.35 | 10.48 | 100.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.55 | 0.43 | 10.44 | 1.97 M | |
| XRTX | XORTX Therapeutics Inc | 4.30 | 0.40 | 10.26 | 240 | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.50 | 9.09 | 395.5 K | |
| ITR | Integra Resources Corp | 4.34 | 0.35 | 8.77 | 385.5 K | |
| FMT | Fuerte Metals Corporation. | 4.41 | 0.31 | 7.56 | 256.92 K | |
| DFSC | DEFSEC Technologies Inc. | 4.62 | 0.32 | 7.44 | 725 | |
| EU | enCore Energy Corp | 3.64 | 0.24 | 7.06 | 355.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.96 | 0.52 | 6.99 | 190.57 K | |
| ARTG | Artemis Gold Inc | 36.15 | 2.31 | 6.83 | 231.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.75 | 0.62 | 6.79 | 11.6 K | |
| SPRX | Sparx Technology Inc | 37.1949 | 2.3449 | 6.73 | 169.03 K | |
| SLI | Standard Lithium Ltd | 5.59 | 0.34 | 6.48 | 193.3 K | |
| MOON | Blue Moon Metals Inc | 4.02 | 0.22 | 5.79 | 254.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.77 | 0.20 | 5.6 | 22.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | 0.675 | 5.26 | 11.3 K | |
| ODV | Osisko Development Corp | 4.56 | 0.21 | 4.83 | 48.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.19 | 0.19 | 4.75 | 11.3 K | |
| NURS | Hydreight Technologies Inc | 4.96 | 0.21 | 4.42 | 133.85 K | |
| NFG | New Found Gold Corp | 3.10 | 0.13 | 4.38 | 512.7 K | |
| GIP | Green Impact Partners Inc | 3.15 | 0.13 | 4.3 | 21.9 K | |
| FDR | Flinders Resources Limited | 4.34 | 0.16 | 3.83 | 116.17 K | |
| RBX | Robex Resources Inc | 4.40 | 0.15 | 3.53 | 19.7 K | |
| LA | Los Andes Copper Ltd | 9.04 | 0.27 | 3.08 | 12.5 K | |
| HAM | Highwood Asset Management Ltd | 4.68 | 0.13 | 2.86 | 3.37 K | |
| MAI | Minera Alamos Inc | 4.05 | 0.10 | 2.53 | 37.88 K | |
| ZDC | Zedcor Inc | 6.00 | 0.14 | 2.39 | 240.9 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.10 | 2.38 | 97.4 K | |
| IEI | Imperial Equities Inc | 3.48 | 0.0795 | 2.34 | 200 | |
| SGML | Sigma Lithium Corporation | 13.97 | 0.30 | 2.19 | 96.5 K | |
| BQE | BQE Water Inc | 51.30 | 1.05 | 2.09 | 700 | |
| DE | Decisive Dividend Corporation | 6.8482 | 0.1358 | 2.02 | 9.89 K | |
| MKO | Mako Mining Corp | 7.19 | 0.09 | 1.27 | 95.4 K | |
| LEXI | Lithium Energi Exploration Inc | 34.9437 | 0.4153 | 1.2 | 623 | |
| REG | Regulus Resources Inc | 3.45 | 0.04 | 1.17 | 66.8 K | |
| RX | BioSyent Inc | 10.7644 | 0.0892 | 0.84 | 7.3 K | |
| VROY | Vizsla Royalties Corp. | 4.21 | 0.03 | 0.72 | 39.3 K | |
| LMN | Lumine Group Inc. | 27.15 | 0.19 | 0.7 | 122.6 K | |
| MLP | Millennial Potash Corp. | 3.11 | 0.02 | 0.65 | 182.03 K | |
| PNG | Kraken Robotics Inc | 5.39 | 0.03 | 0.56 | 2.87 M |