Gainers for 27 November 2025 from 00:00:00 until 23:59:59

Gainers for 27 November 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 91285.375 1.58 T 767.0078 0.85 57.04 B
MSFTX-USD Microsoft tokenized stock (xStock) 501.2624 17.9774 3.72 682
KAU24382-USD Kinesis Gold 136.3522 3.072 2.3 200.52 K
NVDAX-USD NVIDIA tokenized stock (xStock) 180.4426 3.7795 2.14 6.02 M
BTC-GBP Bitcoin GBP Price 68944.8281 602.2813 0.88 43.08 B
BTC-EUR Bitcoin EUR Price 78692.8281 672.875 0.86 49.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACT Aduro Clean Technologies Inc. 18.19 2.69 B 0.66 3.76 1.51 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 20.90 62.27 M 4.67 28.77 42.76 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 59.00 722.6 B 0.35 0.6 61.45 K
RU Rubber 342.90 5.90 1.75 401
CL Crude Oil 59.00 0.35 0.6 61.45 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GURU.TO Guru Organic Energy Corp 4.59 0.58 14.46 26.3 K
CSCI.TO Cosciens Biopharma Inc 3.29 0.41 14.24 2.4 K
PNP.TO Pinetree Capital Ltd 12.30 0.95 8.37 5.3 K
BITF.TO Bitfarms Ltd 4.54 0.21 4.85 3.15 M
DR.TO Medical Facilities Corp 16.0476 0.7316 4.78 28.25 K
BRAG.TO Bragg Gaming Group Inc 3.16 0.14 4.64 8.7 K
FORA.TO Verticalscope Holdings Inc 3.25 0.14 4.5 3.6 K
ASTL.TO Algoma Steel Group Inc 5.70 0.24 4.4 617.5 K
ECO.TO Ecosynthetix Inc 4.38 0.18 4.29 3.9 K
MPY.TO Mulvihill Premium Yield Fund ETF 10.0182 0.3706 3.84 400
WEF.TO Western Forest Products Inc 11.68 0.42 3.73 20.8 K
HUT.TO Hut 8 Mining Corp 61.66 2.15 3.61 815 K
HGRW.TO Horizons Growth Asset Allocation ETF 28.5096 0.9417 3.42 102
IFP.TO Interfor Corp 8.94 0.29 3.35 302.1 K
ESP.TO Brompton Energy Split Corp. Class A Shares 4.8923 0.1578 3.33 17.5 K
VOXR.TO Vox Royalty Corp 6.4132 0.1988 3.2 4 K
FTG.TO Firan Technology Group Corp 11.12 0.33 3.06 40.4 K
TBL.TO Taiga Building Products Ltd 3.50 0.10 2.94 500
GSY.TO Goeasy Ltd 134.5673 3.8365 2.93 60.24 K
CMG.TO Computer Modelling Group Ltd 5.3563 0.1493 2.87 125.1 K
CF.TO Canaccord Genuity Group Inc 11.7588 0.3157 2.76 52.3 K
SBT.TO Purpose Silver Bullion ETF 26.96 0.71 2.7 1.3 K
QMAX.TO Hamilton Technology Yield Maximizer ETF 22.8757 0.591 2.65 87.29 K
MDA.TO Mda Ltd 24.18 0.62 2.63 344 K
ACX.TO Act Energy Technologies Ltd 5.19 0.13 2.57 3.3 K
AII.TO Almonty Industries Inc 9.15 0.22 2.46 237.1 K
SDE.TO Spartan Delta Corp 7.39 0.17 2.35 63.5 K
STC.TO Sangoma Technologies Corp 7.45 0.17 2.34 9.2 K
PTM.TO Platinum Group Metals Ltd 3.11 0.07 2.3 40.1 K
CPH.TO Cipher Pharmaceuticals Inc 15.11 0.33 2.23 17.1 K
CLML.TO CI Global Climate Leaders Fund ETF 43.11 0.93 2.2 7.1 K
QCLN.TO First Trust Nsdq Cln Edg Green Enrgy ETF 20.3901 0.4398 2.2 0
SXP.TO Supremex Inc 3.6309 0.0779 2.19 17 K
MSHE.TO Harvest Microsoft Enhanced High Income S 10.9888 0.2299 2.14 5.26 K
AMHE.TO Harvest Amazon Enhanced High Inc Shs ETF 13.2694 0.2724 2.1 7.7 K
SPB.TO Superior Plus Corp 7.2644 0.1481 2.08 323.67 K
RID.TO RBC Quant EAFE Div Leaders ETF 35.3512 0.7179 2.07 1.37 K
HSH.TO Horizons Sp500 CAD Hedged Index ETF 84.61 1.71 2.06 800
DRX.TO Adf Group Inc Sv 7.50 0.15 2.04 9.6 K
PRN.TO Profound Medical Corp 9.18 0.18 2 1.5 K
SOY.TO Sunopta Inc 5.12 0.10 1.99 32.3 K
DRM.TO Dream Unlimited Corp 17.6571 0.3437 1.99 16.5 K
BTCY.TO Biotricity Inc. 6.7996 0.1317 1.98 60.2 K
FBTC.TO Fidelity Advantage Bitcoin ETF 42.62 0.82 1.96 73.2 K
FM.TO First Quantum Minerals Ltd 30.45 0.57 1.91 602.14 K
IS.TO Infrastructure Dividend Split Corp 15.7407 0.2876 1.86 3.91 K
KSI.TO Kneat.com Inc 4.39 0.08 1.86 38.1 K
BTCC.TO Purpose Bitcoin ETF Currency Hgd 16.50 0.30 1.85 405.1 K
WELL.TO Well Health Technologies Corp 3.88 0.07 1.84 784.8 K
SBI.TO Serabi Gold Plc 4.99 0.09 1.84 18.1 K
LMAX.TO Hamilton Healthcare Yield Maximizer ETF 14.5029 0.2614 1.84 55.3 K
BDGI.TO Badger Infrastructure Solutions Ltd 73.0186 1.3125 1.83 54.9 K
STCK.TO Stack Capital Group Inc 12.40 0.22 1.81 111.9 K
ETC.TO Evolve Cryptocurrencies ETF 18.6314 0.3281 1.79 5.3 K
SGY.TO Surge Energy Inc 7.1873 0.1265 1.79 251.9 K
PIF.TO Polaris Infrastructure Inc 11.7531 0.2066 1.79 21.03 K
CGY.TO Calian Group Ltd 52.3322 0.9122 1.77 73.09 K
PPTA.TO Perpetua Resources Corp 35.81 0.62 1.76 68.4 K
QBTC.TO The Bitcoin Fund CAD 124.99 2.16 1.76 1.2 K
CJT.TO Cargojet Inc 80.3571 1.3578 1.72 42.8 K
EBIT.TO Bitcoin ETF 45.18 0.76 1.71 75.2 K
PSLV.TO Sprott Physical Silver Trust CAD 25.22 0.415 1.67 173.9 K
BTCQ.TO 3iQ Coinshares Bitcoin ETF 20.12 0.33 1.67 9.3 K
CUEH.TO CIBC US Equity Index ETF 25.8573 0.4215 1.66 400
PD.TO Precision Drilling Corp 85.83 1.38 1.63 24.7 K
SFC.TO Sagicor Financial Company Ltd 8.0518 0.1286 1.62 10 K
PDIV.TO Purpose Enhanced Dividend Fund ETF 9.2224 0.1441 1.59 44.8 K
EQCL.TO Horizons Enhanced All-Equity Asset Allocation CO 23.2065 0.3617 1.58 5.33 K
PINV.TO Purpose Global Innovators Fund 23.80 0.37 1.58 0
RSI.TO Rogers Sugar Inc 6.2776 0.0972 1.57 434.83 K
URC.TO Uranium Royalty Corp 5.20 0.08 1.56 36.9 K
AIF.TO Altus Group Ltd 54.6865 0.8251 1.53 95.83 K
VHI.TO Vitalhub Corp 9.33 0.14 1.52 37 K
MSCL.TO Satellos Bioscience Inc 8.40 0.12 1.45 575
LNF.TO Leons Furniture 27.7779 0.3955 1.44 5.09 K
MXG.TO Maxim Power Corp 4.22 0.06 1.44 14.7 K
VIDY.TO Vanguard FTSE Dev Ex Na High Div Yld ETF 40.9127 0.5776 1.43 33.63 K
AYA.TO Aya Gold and Silver Inc 17.00 0.24 1.43 473.8 K
CUDV.TO CI U.S. Minimum Downside Volatility Index ETF 26.0645 0.3675 1.43 2.6 K
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 9.23 0.13 1.43 443.2 K
MCSM.TO Manulife Mulfact CDN Smid Cap Idx ETF 58.764 0.8242 1.42 200
NPI.TO Northland Power Inc 16.4107 0.2259 1.4 1.18 M
HZU.TO Betapro Silver 2X Daily Bull ETF 66.50 0.91 1.39 21.42 K
HULC.TO Horizons US Large Cap Index ETF 118.49 1.62 1.39 300
ZEM.TO BMO MSCI Emerging Markets Index ETF 27.2719 0.3717 1.38 38.1 K
SPPP.TO Sprott Physical Platinum Palladium CAD 19.94 0.27 1.37 20.2 K
MNS.TO Royal CDN Mint CDN Silver Reserves Etr 43.08 0.58 1.36 600
SEA.TO Seabridge Gold Inc 38.11 0.51 1.36 56.2 K
MSFH.TO Harvest Microsoft High Income Shares ETF 11.1622 0.1492 1.35 6.3 K
ATSX.TO Accelerate Enhanced CDN Bm Alt Fund ETF 37.47 0.49 1.33 0
DSV.TO Discovery Silver Corp 7.02 0.09 1.3 1.33 M
CEU.TO Ces Energy Solutions Corp 11.9032 0.1491 1.27 185.8 K
HEJ.TO Horizons Enhd Inc Intl Equity ETF 13.53 0.1684 1.26 4.36 K
QQCC.TO Horizons Nasdaq 100 Cvrd Call ETF 12.9884 0.1616 1.26 4.4 K
AMZH.TO Harvest Amazon High Income Shares ETF (C 12.9799 0.1608 1.25 4.3 K
MTL.TO Mullen Group Ltd 14.3248 0.1762 1.25 72.1 K
EBNK.TO Evolve European Banks Enhanced Yield ETF 14.7577 0.1814 1.24 17.3 K
QQQL.TO Global X Enhanced Nasdaq-100 Index ETF 29.40 0.36 1.24 700
EMAX.TO Hamilton Energy Yield Maximizer ETF 13.8329 0.1668 1.22 36.6 K
FCSI.TO Franklin Clearbridge Sust Intl Act ETF 26.4908 0.3171 1.21 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PPLL Peoples Ltd 69.3059 107.97 M 17.589 34.01 500

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 3.33 753.57 M 0.04 1.22 1.44 M
AMX Amex Exploration Inc 3.48 0.34 10.83 253 K
CSOC-A Canso Select Opportunities Corporation 4.50 0.40 9.76 1.4 K
LMN Lumine Group Inc. 30.92 1.43 4.85 186.9 K
UCU Ucore Rare Metals Inc 5.87 0.24 4.26 186.1 K
RX BioSyent Inc 12.0244 0.4861 4.21 6.7 K
HIVE HIVE Blockchain Technologies Ltd 4.68 0.16 3.54 691.8 K
KSM Kirkstone Metals Corp. 12.20 0.35 2.95 212.82 K
APGO Apollo Gold & Silver Corp 4.45 0.12 2.77 131.5 K
BTCT BTC Digital Ltd 6.24 0.14 2.3 8.7 K
NFG New Found Gold Corp 3.26 0.07 2.19 312.6 K
ALV Alvopetro Energy Ltd 5.88 0.1153 2 3.1 K
SLI Standard Lithium Ltd 5.90 0.11 1.9 53.2 K
REG Regulus Resources Inc 3.28 0.05 1.55 12.3 K
MOON Blue Moon Metals Inc 4.08 0.06 1.49 14.4 K
NFD-A Northfield Capital Corporation 6.34 0.09 1.44 3.1 K
SGML Sigma Lithium Corporation 15.09 0.20 1.34 11 K
BRVO Bravo Mining Corp 3.84 0.04 1.05 11.1 K
VROY Vizsla Royalties Corp. 4.40 0.04 0.92 21.7 K
NET-UN Canadian Net Real Estate Investment Trust 5.4427 0.049 0.91 85 K
© 2026 - CastFwd Corp.