Gainers for 27 November 2025 from 00:00:00 until 23:59:59

Gainers for 27 November 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 91285.375 1.25 T 767.0078 0.85 57.04 B
MSFTX-USD Microsoft tokenized stock (xStock) 501.2624 17.9774 3.72 682
NVDAX-USD NVIDIA tokenized stock (xStock) 180.4426 3.7795 2.14 6.02 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 20.90 34.09 M 4.67 28.77 42.76 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 59.00 589.59 B 0.35 0.6 61.45 K
RU Rubber 342.90 5.90 1.75 401
CL Crude Oil 59.00 0.35 0.6 61.45 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GURU Guru Organic Energy Corp 4.59 0.58 14.46 26.3 K
CSCI Cosciens Biopharma Inc 3.29 0.41 14.24 2.4 K
PNP Pinetree Capital Ltd 12.30 0.95 8.37 5.3 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 6.6102 0.3459 5.52 33.9 K
PSLV-U Sprott Physical Silver Trust 17.96 0.93 5.46 7.2 K
MSTR Strategy CDR (Cad Hedged) 12.91 0.66 5.39 48 K
BOIL Beyond Oil Ltd. 3.90 0.19 5.12 153.7 K
DR Medical Facilities Corp 16.0476 0.7316 4.78 28.25 K
BRAG Bragg Gaming Group Inc 3.16 0.14 4.64 8.7 K
FORA Verticalscope Holdings Inc 3.25 0.14 4.5 3.6 K
ASTL Algoma Steel Group Inc 5.70 0.24 4.4 617.5 K
ECO Ecosynthetix Inc 4.38 0.18 4.29 3.9 K
WEF Western Forest Products Inc 11.68 0.42 3.73 20.8 K
HUT Hut 8 Corp 61.66 2.15 3.61 815 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.68 0.16 3.54 691.8 K
IFP Interfor Corp 8.94 0.29 3.35 302.1 K
ESP Brompton Energy Split Corp. Class A Shares 4.8321 0.1559 3.33 17.5 K
DTOL D2L Inc 17.28 0.55 3.29 5.5 K
VOXR Vox Royalty Corp 6.4132 0.1988 3.2 4 K
APPS Applovin CDR (Cad Hedged) 19.39 0.59 3.14 1.4 K
FTG Firan Technology Group Corp 11.12 0.33 3.06 40.4 K
TBL Taiga Building Products Ltd 3.50 0.10 2.94 500
GSY Goeasy Ltd 134.5673 3.8365 2.93 60.24 K
PRL Propel Holdings Inc 24.8498 0.7047 2.92 238.3 K
RAY Stingray Group Inc. 15.0597 0.4252 2.91 66 K
CMG Computer Modelling Group Ltd 5.3563 0.1493 2.87 125.1 K
LCFS Tidewater Renewables Ltd 3.95 0.11 2.86 1.1 K
CF Canaccord Genuity Group Inc 11.7588 0.3157 2.76 52.3 K
GO-U GO Residential Real Estate Investment Trust 11.0174 0.2912 2.71 24.8 K
MDA Mda Ltd 24.18 0.62 2.63 344 K
ACX Act Energy Technologies Ltd 5.19 0.13 2.57 3.3 K
HOOD Robinhood CDR (Cad Hedged) 21.97 0.55 2.57 21.9 K
AII Almonty Industries Inc 9.15 0.22 2.46 237.1 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 22.2506 0.5159 2.37 2.17 K
CVO Coveo Solutions Inc 5.65 0.13 2.36 113.2 K
SDE Spartan Delta Corp 7.39 0.17 2.35 63.5 K
STC Sangoma Technologies Corp 7.45 0.17 2.34 9.2 K
PTM Platinum Group Metals Ltd 3.11 0.07 2.3 40.1 K
LAS-A Lassonde Industries Inc 225.06 5.06 2.3 2.7 K
CHE-UN Chemtrade Logistics Income Fund 13.9639 0.3127 2.29 197.81 K
FTU-PB US Financial 15 Split Corp Pref B 7.7696 0.1709 2.25 1.07 K
CPH Cipher Pharmaceuticals Inc 15.11 0.33 2.23 17.1 K
HOM-UN BSR Real Estate Investment Trust 15.785 0.3419 2.21 3.23 K
SXP Supremex Inc 3.6309 0.0779 2.19 17 K
DHT-UN DRI Healthcare Trust 16.5034 0.3436 2.13 10.9 K
SPB Superior Plus Corp 7.2644 0.1481 2.08 323.67 K
DRX Adf Group Inc Sv 7.4845 0.1497 2.04 9.6 K
PRN Profound Medical Corp 9.18 0.18 2 1.5 K
DRM Dream Unlimited Corp 17.6571 0.3437 1.99 16.5 K
BBD-B Bombardier Inc Series B 233.00 4.50 1.97 126.31 K
ANET Arista Networks CDR [Cad Hedged] 23.89 0.46 1.96 1.94 K
HSLV Highlander Silver Corp. 3.65 0.07 1.96 48.3 K
FM First Quantum Minerals Ltd 30.45 0.57 1.91 602.14 K
CSW-B Corby Spirit and Wine Limited 13.6697 0.2515 1.87 7.7 K
IS Infrastructure Dividend Split Corp 15.6158 0.2853 1.86 3.9 K
KSI Kneat.com Inc 4.39 0.08 1.86 38.1 K
VZLA Vizsla Resources Corp 6.64 0.12 1.84 295.2 K
WELL Well Health Technologies Corp 3.88 0.07 1.84 784.8 K
SBI Serabi Gold Plc 4.99 0.09 1.84 18.1 K
BDGI Badger Infrastructure Solutions Ltd 73.0186 1.3125 1.83 54.9 K
STCK Stack Capital Group Inc 12.40 0.22 1.81 111.9 K
SGY Surge Energy Inc 7.1567 0.1259 1.79 251.9 K
PIF Polaris Infrastructure Inc 11.5624 0.2031 1.79 21 K
TINY Tiny Ltd 10.27 0.18 1.78 6.7 K
GE Goldman Sachs CDR [Cad Hedged] 39.9358 0.6982 1.78 2.38 K
CGY Calian Group Ltd 52.3322 0.9122 1.77 73.09 K
HPS-A Hammond Power Solutions Inc 171.6987 2.9809 1.77 11.11 K
PPTA Perpetua Resources Corp 35.81 0.62 1.76 68.4 K
QBTC The Bitcoin Fund CAD 124.99 2.16 1.76 1.2 K
BN-PFC Brookfield Corporation 20.8338 0.3595 1.76 579
AVGO Broadcom CDR [Cad Hedged] 15.6575 0.269 1.75 95.48 K
HMM-A Hammond Manufacturing Company Limited 11.617 0.1994 1.75 500
RDDT Reddit CDR (Cad Hedged) 20.60 0.35 1.73 4 K
CJT Cargojet Inc 80.3571 1.3578 1.72 42.8 K
CRWD Crowdstrike CDR [Cad Hedged] 40.38 0.68 1.71 666
MRT-UN Morguard Real Estate Investment Trust 5.8381 0.0981 1.71 4.13 K
PSLV Sprott Physical Silver Trust CAD 25.22 0.415 1.67 173.9 K
GRGD Groupe Dynamite Inc WI 72.8881 1.1759 1.64 32 K
PD Precision Drilling Corp 85.83 1.38 1.63 24.7 K
SFC Sagicor Financial Company Ltd 8.0518 0.1286 1.62 10 K
BBD-A Bombardier Inc 232.56 3.68 1.61 3 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 35.1593 0.5487 1.59 44.9 K
RSI Rogers Sugar Inc 6.2776 0.0972 1.57 434.83 K
URC Uranium Royalty Corp 5.20 0.08 1.56 36.9 K
SXGC Southern Cross Gold Consolidated Ltd 7.18 0.11 1.56 254.6 K
CPKR Canada Packers Inc WI 15.278 0.2337 1.55 50.6 K
AIF Altus Group Ltd 54.6865 0.8251 1.53 95.83 K
VHI Vitalhub Corp 9.33 0.14 1.52 37 K
ABNB Airbnb, Inc. 20.04 0.30 1.52 312
SMCI Supermicro CDR [Cad Hedged] 10.98 0.16 1.48 40.12 K
PWF-PFA Power Financial Corporation 20.1339 0.2918 1.47 600
BEP-UN Brookfield Renewable Partners L.P 39.2418 0.5656 1.46 336.73 K
MSCL Satellos Bioscience Inc 8.40 0.12 1.45 575
LNF Leons Furniture 27.7779 0.3955 1.44 5.09 K
MXG Maxim Power Corp 4.22 0.06 1.44 14.7 K
AYA Aya Gold and Silver Inc 17.00 0.24 1.43 473.8 K
QCOM Qualcomm CDR [Cad Hedged] 21.8994 0.3065 1.42 2.52 K
CMGS Chipotle Mexican Grill Inc. Canadian Depositary Receipt 13.61 0.19 1.42 1.1 K
SLF-PE Sun Life Financial Sr 5 Prf 21.3239 0.2962 1.41 5.9 K
NPI Northland Power Inc 16.3684 0.2253 1.4 1.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PPLL Peoples Ltd 69.3059 105.34 M 17.589 34.01 500

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 3.33 625.61 M 0.04 1.22 1.44 M
AMX Amex Exploration Inc 3.48 0.34 10.83 253 K
CSOC-A Canso Select Opportunities Corporation 4.50 0.40 9.76 1.4 K
GORO Goldgroup Mining Inc. 4.48 0.24 5.66 14.12 K
LMN Lumine Group Inc. 30.92 1.43 4.85 186.9 K
UCU Ucore Rare Metals Inc 5.87 0.24 4.26 186.1 K
RX BioSyent Inc 12.0244 0.4861 4.21 6.7 K
KSM Kirkstone Metals Corp. 12.20 0.35 2.95 212.82 K
APGO Apollo Gold & Silver Corp 4.45 0.12 2.77 131.5 K
BTCT BTC Digital Ltd 6.24 0.14 2.3 8.7 K
NFG New Found Gold Corp 3.26 0.07 2.19 312.6 K
ALV Alvopetro Energy Ltd 5.88 0.1153 2 3.1 K
SLI Standard Lithium Ltd 5.90 0.11 1.9 53.2 K
REG Regulus Resources Inc 3.28 0.05 1.55 12.3 K
MOON Blue Moon Metals Inc 4.08 0.06 1.49 14.4 K
JUN-A Juno International Corporation 6.34 0.09 1.44 3.1 K
SGML Sigma Lithium Corporation 15.09 0.20 1.34 11 K
BRVO Bravo Mining Corp 3.84 0.04 1.05 11.1 K
VROY Vizsla Royalties Corp. 4.40 0.04 0.92 21.7 K
NET-UN Canadian Net Real Estate Investment Trust 5.4427 0.049 0.91 85 K
© 2026 - CastFwd Corp.