Gainers for 25 November 2025 from 00:00:00 until 23:59:59
Gainers for 25 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 255.9702 | 36.47 B | 2.8052 | 1.11 | 598 K |
| CQP | Cheniere Energy Partners LP | 52.4735 | 31.23 B | 1.2123 | 2.36 | 136.03 K |
| GSAT | Globalstar | 60.89 | 10.75 B | 1.00 | 1.67 | 654.2 K |
| BTG | B2Gold Corp | 4.2946 | 6.3 B | 0.1587 | 3.84 | 57.62 M |
| NXE | Nexgen Energy Ltd | 8.31 | 5.22 B | 0.28 | 3.49 | 4.39 M |
| SEB | Seaboard Corporation | 4579.73 | 3.58 B | 189.3735 | 4.31 | 15.5 K |
| PRK | Park National Corp | 156.7558 | 3.31 B | 2.842 | 1.85 | 72.3 K |
| NHC | National Healthcare Corp | 136.771 | 3.17 B | 5.7802 | 4.41 | 127.7 K |
| TGB | Taseko Mines Ltd | 4.55 | 2.71 B | 0.13 | 2.94 | 4.61 M |
| NG | Novagold Resources Inc | 9.24 | 2.58 B | 0.54 | 6.21 | 4.12 M |
| TIC | Acuren Corp | 9.62 | 2.24 B | 0.27 | 2.89 | 2.73 M |
| UUUU | Energy Fuels Inc | 14.50 | 1.96 B | 0.53 | 3.79 | 9.8 M |
| SVM | Silvercorp Metals Inc | 6.7982 | 1.81 B | 0.1198 | 1.79 | 3.38 M |
| CET | Central Securities Corp | 49.50 | 1.66 B | 0.61 | 1.25 | 82.7 K |
| TMP | Tompkinstrustco | 70.0553 | 1.46 B | 2.609 | 3.87 | 75 K |
| OGCP | Empire State Realty Op LP Se | 6.5105 | 1.34 B | 0.0889 | 1.38 | 1.22 K |
| IE | Ivanhoe Electric Inc | 12.45 | 1.21 B | 0.27 | 2.22 | 1.72 M |
| VZLA | Vizsla Silver Corp | 4.44 | 1.08 B | 0.15 | 3.5 | 6.66 M |
| USAS | Americas Silver Corp | 4.01 | 973.89 M | 0.06 | 1.52 | 2.01 M |
| SKYH | Sky Harbour Group Corp | 8.96 | 826.91 M | 0.66 | 7.95 | 123.05 K |
| ASM | Avino Silver & Gold | 4.74 | 743.97 M | 0.10 | 2.16 | 2.94 M |
| DC | Dakota Gold Corp | 4.24 | 704.41 M | 0.11 | 2.66 | 406.66 K |
| BHB | Bar Harbor Bankshares | 30.2484 | 694.62 M | 0.9611 | 3.28 | 129.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.00 | 684.39 M | 0.11 | 1.6 | 304.9 K |
| GROY | Gold Royalty Corp | 3.83 | 630.17 M | 0.10 | 2.68 | 3.09 M |
| ISOU | IsoEnergy Ltd. | 8.29 | 527.27 M | 0.26 | 3.24 | 74.3 K |
| SENS | Senseonics Holdings | 6.02 | 474.81 M | 0.54 | 9.85 | 400.19 K |
| CTGO | Contango Ore Inc | 22.86 | 469.84 M | 1.18 | 5.44 | 132.18 K |
| RLGT | Radiant Logistics | 6.22 | 439.73 M | 0.23 | 3.84 | 186.03 K |
| ITRG | Integra Resources Corp | 3.19 | 424 M | 0.12 | 3.91 | 1.16 M |
| CMCL | Caledonia Mining Cp | 28.7579 | 386.89 M | 0.7257 | 2.59 | 200.71 K |
| BRBS | Blue Ridge Bankshare | 4.29 | 359.65 M | 0.19 | 4.63 | 367.82 K |
| SLI | Standard Lithium Ltd | 3.98 | 345.5 M | 0.05 | 1.27 | 1.95 M |
| IDR | Idaho Strategic Resources | 37.27 | 310.35 M | 1.67 | 4.69 | 451.33 K |
| FRD | Friedman Industries Inc | 19.6914 | 299.62 M | 0.4292 | 2.23 | 17.9 K |
| SEG | Seaport Entertainment Group Inc | 20.99 | 292.31 M | 0.16 | 0.77 | 275.34 K |
| ELA | Envela Corp | 11.53 | 292.09 M | 0.79 | 7.36 | 67 K |
| EVI | Evi Industries Inc | 21.02 | 286.66 M | 0.26 | 1.25 | 28.87 K |
| INFU | Infusystems Holdings | 9.63 | 275.65 M | 0.12 | 1.26 | 79.78 K |
| MPTI | M-Tron Industries Inc | 51.67 | 274.48 M | 2.04 | 4.11 | 23.9 K |
| ACU | Acme United Corp | 36.8395 | 264.5 M | 0.516 | 1.42 | 6.8 K |
| BKTI | Bk Technologies Inc | 67.26 | 256.96 M | 1.48 | 2.25 | 43.1 K |
| GENC | Gencor Industries IN | 12.92 | 251.53 M | 0.18 | 1.41 | 31.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9838 | 238.74 M | 0.0577 | 0.65 | 131.3 K |
| ELMD | Electromed Inc | 27.68 | 221.76 M | 1.26 | 4.77 | 66.39 K |
| PED | Pedevco Corp | 9.40 | 203.23 M | 0.12 | 1.29 | 4.97 K |
| CMT | Core Molding Technologies Inc | 19.23 | 199.99 M | 0.70 | 3.78 | 11.5 K |
| INTT | Intest Corp | 7.75 | 179.05 M | 0.06 | 0.78 | 22.12 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2526 | 158.84 M | 0.1672 | 1.51 | 20.2 K |
| ESP | Espey Mfg. & Electronics | 38.1807 | 158.03 M | 1.0592 | 2.85 | 11.4 K |
| LGCY | Legacy Education Inc | 9.96 | 123.78 M | 0.11 | 1.12 | 95 K |
| LODE | Comstock Mining Inc | 3.47 | 109.43 M | 0.20 | 6.12 | 737.07 K |
| GLU | Gabelli Global Utility | 17.9081 | 108.66 M | 0.1468 | 0.83 | 17.2 K |
| ARMP | Armata Pharmaceuticals Inc | 7.10 | 105.97 M | 0.24 | 3.5 | 42.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.74 | 105.14 M | 0.34 | 10 | 11.28 K |
| LPA | Logistic Properties of The Americas | 3.47 | 78.3 M | 0.18 | 5.47 | 51.89 K |
| MHH | Mastech Holdings Inc | 7.50 | 78.08 M | 0.11 | 1.49 | 31.9 K |
| VENU | Venu Holding Corp | 9.63 | 76.3 M | 0.28 | 2.99 | 87 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3684 | 73.71 M | 0.0883 | 0.86 | 17.82 K |
| WYY | Widepoint Corp | 6.66 | 71.49 M | 0.17 | 2.62 | 113.36 K |
| SDEV | Stablecoin Development Corporation | 4.70 | 67.27 M | 0.15 | 3.3 | 12.32 K |
| APT | Alpha Pro Tech | 4.60 | 56.34 M | 0.06 | 1.32 | 25.5 K |
| TGEN | TGEN | 6.88 | 54.34 M | 0.08 | 1.18 | 274.9 K |
| SER | Serina Therapeutics Inc | 3.91 | 46.99 M | 0.16 | 4.27 | 16.2 K |
| ANVS | Annovis Bio Inc | 4.82 | 46.09 M | 0.73 | 17.85 | 2.37 M |
| PAAI | Paradium AI, Inc. | 3.81 | 44.42 M | 0.07 | 1.87 | 257.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.446 | 43.14 M | 0.2008 | 4.73 | 2.63 K |
| AXIL | Axil Brands Inc | 5.15 | 40.59 M | 0.25 | 5.1 | 7.5 K |
| SLND | Southland Holdings Inc | 3.35 | 40.16 M | 0.14 | 4.36 | 120.5 K |
| COHN | Cohen & CO Inc | 13.1958 | 32.32 M | 0.3988 | 3.12 | 17.08 K |
| MI | Nft Limited Class A Ordinary Share | 3.35 | 31.98 M | 0.26 | 8.41 | 5.7 K |
| CVM | Cel-Sci Corp | 6.71 | 23.04 M | 0.18 | 2.76 | 34.5 K |
| MXC | Mexco Energy Corp | 8.917 | 20.2 M | 0.372 | 4.35 | 700 |
| CHOW | ChowChow Cloud International Holdings Limited | 9.42 | 14.76 M | 0.92 | 10.82 | 573.3 K |
| ACCS | Access Newswire Inc | 8.21 | 13.66 M | 0.26 | 3.27 | 6.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.72 | 4.94 M | 0.18 | 2.75 | 67.99 K |
| PHGE | Biomx Ltd | 5.78 | 4.04 M | 0.2947 | 5.37 | 123.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.0071 | 3.86 M | 0.0371 | 0.93 | 6.92 K |
| XXII | 22nd Century Group Inc | 12.96 | 1.41 M | 0.465 | 3.72 | 3.87 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.9003 | 0.4307 | 2.1 | 2.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.63 | 0.24 | 1.31 | 331 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.675 | 0.4631 | 1.18 | 400 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.125 | 0.145 | 0.66 | 705 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.11 | 0.11 | 0.58 | 1.01 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.7476 | 0.1181 | 0.52 | 2.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 99.85 M | 0.135 | 3.45 | 6.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16401.1504 | 5.74 T | 363.9004 | 2.27 | 143.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 475.9038 | 3.77 T | 2.9832 | 0.63 | 28.02 M |
| GOOGL | Alphabet Inc Class A | 323.0012 | 3.43 T | 4.8534 | 1.53 | 88.63 M |
| GOOG | Alphabet Inc Class C | 323.2013 | 3.42 T | 5.163 | 1.62 | 50.9 M |
| AMZN | Amazon.com Inc | 229.67 | 2.66 T | 3.39 | 1.5 | 39.38 M |
| META | Meta Platforms Inc | 635.1577 | 1.55 T | 23.1313 | 3.78 | 25.21 M |
| AVGO | Broadcom Inc. | 383.4902 | 1.54 T | 7.0417 | 1.87 | 33.51 M |
| WMT | Walmart Inc. | 106.1066 | 1.02 T | 2.9154 | 2.83 | 20.21 M |
| ASML | ASML Holding N.V. ADR | 1001.8985 | 588.2 B | 15.3797 | 1.56 | 1.19 M |
| COST | Costco Wholesale | 893.1099 | 461.1 B | 8.1989 | 0.93 | 2.53 M |
| PLTR | Palantir Technologies Inc | 163.55 | 428.56 B | 1.30 | 0.8 | 36.52 M |
| AMAT | Applied Materials | 242.158 | 297.23 B | 11.5356 | 5 | 8.33 M |
| AZN | Astrazeneca Plc ADR | 184.5386 | 289.37 B | 3.4042 | 1.88 | 2.71 M |
| PANW | Palo Alto Networks Inc | 186.27 | 287.86 B | 2.38 | 1.29 | 6.04 M |
| LRCX | Lam Research Corp | 151.4988 | 284.77 B | 1.5456 | 1.03 | 9.69 M |
| AMGN | Amgen Inc | 338.7627 | 251.64 B | 6.7632 | 2.04 | 2.87 M |
| CRWD | Crowdstrike Holdings Inc | 512.34 | 247.6 B | 5.52 | 1.09 | 1.65 M |
| GILD | Gilead Sciences Inc | 125.5728 | 211.38 B | 1.8275 | 1.48 | 7.59 M |
| SHOP | Shopify Inc | 157.37 | 202.72 B | 2.06 | 1.33 | 8.59 M |
| ADI | Analog Devices | 250.3491 | 200.05 B | 12.5363 | 5.27 | 7.52 M |
| KLAC | K L A-Tencor Corp | 1144.403 | 199.81 B | 9.1481 | 0.81 | 944.2 K |
| VZ | Verizon Communications Inc | 39.3066 | 186.71 B | 0.368 | 0.95 | 24.38 M |
| QRVO | Qorvo Inc | 84.45 | 183.22 B | 1.40 | 1.69 | 1.34 M |
| ISRG | Intuitive Surg Inc | 578.87 | 154.34 B | 10.39 | 1.83 | 1.68 M |
| VRTX | Vertex Pharmaceutic | 429.82 | 140.2 B | 5.82 | 1.37 | 1.55 M |
| STX | Seagate Technology | 260.7499 | 136.56 B | 8.473 | 3.36 | 2.56 M |
| IBKR | Interactive Brokers | 63.0246 | 127.5 B | 0.7383 | 1.19 | 3.03 M |
| WDC | Western Digital Cp | 155.2109 | 126.74 B | 4.4743 | 2.97 | 5.47 M |
| BKNG | Booking Holdings Inc | 195.429 | 119.14 B | 1.2296 | 0.63 | 8.38 M |
| SBUX | Starbucks Corporation | 85.3595 | 119.02 B | 2.5535 | 3.08 | 9.27 M |
| ADP | Automatic Data Processing, Inc. | 252.5769 | 118.2 B | 6.1195 | 2.48 | 2.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.28 | 109.14 B | 1.13 | 2.3 | 3.84 M |
| MAR | Marriot International | 303.5335 | 108.56 B | 7.8747 | 2.66 | 1.37 M |
| ABNB | Airbnb Inc Class A | 118.56 | 102.46 B | 4.15 | 3.63 | 7.73 M |
| REGN | Regeneron Pharmaceuticals | 786.3741 | 98.97 B | 25.839 | 3.4 | 1.2 M |
| CSX | CSX Corp | 34.6573 | 95.62 B | 0.5064 | 1.48 | 12.47 M |
| MNST | Monster Beverage Cp | 74.82 | 94.07 B | 1.58 | 2.16 | 5.67 M |
| FTNT | Fortinet Inc | 80.87 | 92.6 B | 1.10 | 1.38 | 3.82 M |
| CTAS | Cintas Corp | 183.2485 | 89.25 B | 1.5065 | 0.83 | 2.28 M |
| MRNA | Moderna | 24.75 | 88.16 B | 0.60 | 2.48 | 6.73 M |
| MDLZ | Mondelez Intl Inc | 55.5335 | 85.21 B | 0.334 | 0.61 | 9.1 M |
| MELI | MercadoLibre Inc | 2055.00 | 85.01 B | 46.08 | 2.29 | 524.78 K |
| CMCSA | Comcast Corporation | 24.4309 | 84.76 B | 0.2015 | 0.83 | 32.49 M |
| DASH | Doordash Inc Cl A | 195.49 | 82.36 B | 7.41 | 3.94 | 5.65 M |
| HOOD | Robinhood | 115.57 | 75.5 B | 0.60 | 0.52 | 22.08 M |
| ROST | Ross Stores Inc | 175.7254 | 73.97 B | 2.3596 | 1.36 | 4.53 M |
| NTES | Netease Inc ADR | 138.023 | 73.95 B | 0.7593 | 0.55 | 624.7 K |
| ORLY | O'Reilly Automotive | 101.38 | 72.98 B | 2.38 | 2.4 | 4.51 M |
| HON | Honeywell International Inc. Common Stock | 190.0763 | 70.92 B | 2.3483 | 1.25 | 3.66 M |
| MPWR | Monolithic Power Sys | 905.2659 | 61.13 B | 15.5825 | 1.75 | 559.7 K |
| NDAQ | Nasdaq Inc | 88.5929 | 60.72 B | 0.6957 | 0.79 | 3.45 M |
| FAST | Fastenal Company | 39.8694 | 60.29 B | 0.4972 | 1.26 | 5.58 M |
| ARGX | Argenx Se ADR | 917.93 | 55.02 B | 11.19 | 1.23 | 380.7 K |
| PCAR | Paccar Inc | 103.3336 | 54.09 B | 2.4228 | 2.4 | 3.23 M |
| ADSK | Autodesk Inc | 294.43 | 53.9 B | 4.58 | 1.58 | 2.34 M |
| EBAY | Ebay Inc | 82.2241 | 53.81 B | 1.887 | 2.35 | 3.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 133.72 | 52.96 B | 1.22 | 0.92 | 633.3 K |
| IDXX | Idexx Laboratories | 766.68 | 52.91 B | 14.54 | 1.93 | 660.84 K |
| CCEP | Coca-Cola Europacific Partners Plc | 91.26 | 50.75 B | 1.48 | 1.65 | 1.14 M |
| FITB | Fifth Third Bancorp | 42.5316 | 49.85 B | 0.9336 | 2.24 | 4.52 M |
| PYPL | PayPal Holdings | 61.0352 | 48.83 B | 0.658 | 1.09 | 11.07 M |
| WDAY | Workday Inc | 233.69 | 47.75 B | 7.05 | 3.11 | 5.33 M |
| ROP | Roper Industries | 445.4974 | 47.43 B | 6.7562 | 1.54 | 756.11 K |
| TEAM | Atlassian | 149.04 | 47.36 B | 2.59 | 1.77 | 2.53 M |
| MCHP | Microchip Technology | 51.5266 | 41.33 B | 0.5766 | 1.13 | 9.61 M |
| PAYX | Paychex Inc | 110.9562 | 41.11 B | 2.1773 | 2 | 2.83 M |
| ONC | BeiGene, Ltd. | 335.17 | 41.1 B | 2.46 | 0.74 | 369.1 K |
| FER | Ferrovial Se | 65.3317 | 41.08 B | 0.4294 | 0.66 | 855.9 K |
| TER | Teradyne Inc | 167.5999 | 40.81 B | 1.6993 | 1.02 | 2.83 M |
| RVMD | Revolution Medicines Inc | 76.32 | 40.33 B | 2.66 | 3.61 | 2.05 M |
| BIIB | Biogen Inc | 181.96 | 36.81 B | 5.14 | 2.91 | 2.34 M |
| ODFL | Old Dominion Freight Line Inc | 133.8771 | 36.65 B | 1.9932 | 1.51 | 2.07 M |
| ZS | Zscaler Inc | 289.73 | 36.49 B | 9.38 | 3.35 | 3.32 M |
| NTAP | Netapp Inc | 110.3733 | 36.39 B | 2.4949 | 2.31 | 3.63 M |
| VOD | Vodafone Grp Plc ADR | 12.22 | 36.26 B | 0.39 | 3.3 | 5.89 M |
| KMB | Kimberly-Clark Corp | 103.4593 | 36 B | 0.9565 | 0.93 | 4.3 M |
| GEHC | Ge Healthcare Technologies Inc | 79.8894 | 35.97 B | 1.7185 | 2.2 | 5.95 M |
| TTWO | Take-Two Interactive Software | 241.84 | 35.92 B | 2.77 | 1.16 | 1.14 M |
| ERIC | Ericsson ADR | 9.3623 | 35.91 B | 0.0986 | 1.06 | 10.34 M |
| EXPE | Expedia Group Inc | 257.5812 | 35.89 B | 8.9805 | 3.61 | 3.15 M |
| STLD | Steel Dynamics Inc | 163.2645 | 35.83 B | 3.0416 | 1.9 | 1.17 M |
| ACGL | Arch Capital Grp Ltd | 93.61 | 35.68 B | 1.67 | 1.82 | 1.85 M |
| UAL | United Airlines Holdings Inc | 98.91 | 35.49 B | 3.29 | 3.44 | 8.94 M |
| AXON | Axon Enterprise Inc | 528.89 | 34.56 B | 4.29 | 0.82 | 914.4 K |
| ILMN | Illumina Inc | 129.64 | 34.21 B | 3.68 | 2.92 | 1.59 M |
| GMAB | Genmab A/S ADR | 31.40 | 33.77 B | 0.58 | 1.88 | 1.19 M |
| OKTA | Okta Inc. | 81.16 | 32.32 B | 2.01 | 2.54 | 1.96 M |
| HBAN | Huntington Bcshs | 15.8772 | 32.27 B | 0.265 | 1.7 | 47.99 M |
| NTRS | Northern Trust Corp | 128.4297 | 31.22 B | 1.1664 | 0.92 | 885.9 K |
| FLEX | Flextronics Intl Ltd | 57.35 | 31.11 B | 0.40 | 0.7 | 4.11 M |
| WTW | Weight Watchers International, Inc | 318.6763 | 30.02 B | 3.0812 | 0.98 | 670.9 K |
| KHC | Kraft Heinz Company | 24.6291 | 29.56 B | 0.2033 | 0.83 | 12.69 M |
| CTSH | Cognizant Tech Sol | 76.0629 | 29.1 B | 1.5222 | 2.04 | 5.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 66.8865 | 28.64 B | 2.414 | 3.74 | 1.48 M |
| CINF | Cincinnati Financial | 166.5214 | 28.21 B | 1.6516 | 1 | 374.6 K |
| VRSN | Verisign Inc | 254.7324 | 27.66 B | 6.0874 | 2.45 | 701.41 K |
| ON | On Semiconductor | 48.31 | 27.3 B | 0.92 | 1.94 | 6.39 M |
| ULTA | Ulta Beauty Inc | 521.02 | 27.26 B | 6.43 | 1.25 | 746.4 K |
| ZM | Zoom Video Communications Cl A | 86.34 | 26.84 B | 7.74 | 9.85 | 12.61 M |
| TW | Tradeweb Markets Inc | 107.2595 | 26.79 B | 2.3946 | 2.28 | 1.27 M |
| FOXA | Fox Corp Cl A | 64.414 | 26.46 B | 0.4279 | 0.67 | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1108.0905 | 1.26 T | 39.7135 | 3.72 | 4.18 M |
| WMT | Walmart Stores | 106.3607 | 1.02 T | 2.9225 | 2.83 | 20.21 M |
| JPM | JP Morgan Chase & Company | 301.6394 | 904.44 B | 4.9776 | 1.68 | 8.88 M |
| V | Visa Inc | 333.8416 | 795.28 B | 5.2193 | 1.59 | 5.85 M |
| JNJ | Johnson & Johnson | 205.5771 | 651.32 B | 1.9098 | 0.94 | 10.28 M |
| MA | Mastercard Inc | 545.6504 | 573.32 B | 8.6071 | 1.6 | 3.13 M |
| ABBV | Abbvie Inc | 228.0579 | 510.41 B | 2.2531 | 1 | 7.13 M |
| PG | Procter & Gamble Company | 148.49 | 379.1 B | 1.51 | 1.03 | 10.48 M |
| MRK | Merck & Company | 103.9943 | 366.03 B | 5.1771 | 5.24 | 22.23 M |
| UNH | Unitedhealth Group Inc | 324.1009 | 359.43 B | 7.1817 | 2.27 | 6.15 M |
| BAC | Bank of America Corporation | 51.9152 | 343.16 B | 0.5441 | 1.06 | 41.31 M |
| HD | Home Depot | 346.4974 | 340.36 B | 14.3013 | 4.31 | 6.32 M |
| PM | Philip Morris International Inc | 154.6071 | 324.64 B | 6.2369 | 4.2 | 7.29 M |
| NVS | Novartis Ag ADR | 126.4124 | 305.05 B | 3.6101 | 2.94 | 2.02 M |
| HSBC | HSBC Holdings Plc ADR | 67.6107 | 293.8 B | 0.5447 | 0.81 | 1.39 M |
| MS | Morgan Stanley | 163.6436 | 290.67 B | 2.5719 | 1.6 | 5.56 M |
| RY | Royal Bank of Canada | 150.1441 | 283.21 B | 2.4758 | 1.68 | 879 K |
| CAT | Caterpillar Inc | 564.2132 | 282.07 B | 6.9803 | 1.25 | 3.11 M |
| GS | Goldman Sachs Group | 794.1826 | 261.68 B | 11.4923 | 1.47 | 2.25 M |
| WFC | Wells Fargo & Company | 84.2024 | 257.83 B | 0.4354 | 0.52 | 12.97 M |
| TMO | Thermo Fisher Scientific Inc | 596.7409 | 252.41 B | 11.6896 | 2 | 1.8 M |
| BAC-PK | Bank of America Corporation | 24.1479 | 251.65 B | 0.1509 | 0.63 | 50.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2795 | 241.44 B | 0.1085 | 0.72 | 2.64 M |
| TM | Toyota Motor Corp Ltd | 200.26 | 230.65 B | 1.20 | 0.6 | 271.8 K |
| AXP | American Express Company | 360.6959 | 219.93 B | 6.674 | 1.89 | 2.06 M |
| ANET | Arista Networks Inc | 125.04 | 207.02 B | 2.87 | 2.35 | 7.14 M |
| TTE | Totalenergies Se ADR | 63.642 | 204.33 B | 0.6735 | 1.07 | 1.41 M |
| SHOP | Shopify Inc | 157.37 | 204.33 B | 2.06 | 1.33 | 8.59 M |
| C | Citigroup Inc | 100.1715 | 203.76 B | 1.4653 | 1.48 | 10.88 M |
| BHP | BHP Billiton Ltd ADR | 52.6433 | 203.5 B | 0.7355 | 1.42 | 3.22 M |
| DIS | Walt Disney Company | 102.6157 | 195.31 B | 1.3608 | 1.34 | 10.57 M |
| ABT | Abbott Laboratories | 126.6103 | 190.62 B | 0.8503 | 0.68 | 8.04 M |
| BLK | Blackrock Inc | 1019.1085 | 189.63 B | 10.1736 | 1.01 | 688.75 K |
| MCD | McDonald's Corporation | 306.8838 | 187.98 B | 5.4862 | 1.82 | 4.19 M |
| CRM | Salesforce.com Inc | 233.1596 | 186.15 B | 7.2701 | 3.22 | 10.23 M |
| UNP | Union Pacific Corp | 226.6132 | 182.38 B | 4.5791 | 2.06 | 2.58 M |
| DE | Deere & Company | 494.9651 | 180 B | 10.8307 | 2.24 | 2.19 M |
| NVO | Novo Nordisk A/S ADR | 47.06 | 178.41 B | 2.09 | 4.65 | 30.46 M |
| NEE | Nextera Energy | 84.83 | 178.33 B | 0.60 | 0.71 | 7.92 M |
| WELL | Welltower Inc | 203.8667 | 175.33 B | 2.282 | 1.13 | 2.83 M |
| PFE | Pfizer Inc | 24.8855 | 174.81 B | 0.4838 | 1.98 | 39.13 M |
| SAN | Banco Santander ADR | 10.3326 | 165.23 B | 0.3161 | 3.16 | 2.32 M |
| DHR | Danaher Corp | 229.9608 | 160.26 B | 3.7767 | 1.67 | 2.96 M |
| ACN | Accenture Plc | 245.7005 | 159.68 B | 5.5306 | 2.3 | 3.66 M |
| TJX | TJX Companies | 151.9604 | 155.76 B | 3.5201 | 2.37 | 5.64 M |
| SCCO | Southern Copper Corp | 127.4753 | 151.44 B | 2.2905 | 1.83 | 832.41 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 17.40 | 150.6 B | 0.25 | 1.46 | 1.7 M |
| T | American Telephone and Telegraph Inc. | 25.86 | 144.43 B | 0.24 | 0.94 | 44.34 M |
| BX | Blackstone Inc | 140.4805 | 143.6 B | 1.9687 | 1.42 | 3.51 M |
| UL | Unilever Plc ADR | 67.3132 | 143.08 B | 0.7041 | 1.06 | 2.1 M |
| ETN | Eaton Corp | 335.6035 | 142.18 B | 6.2006 | 1.88 | 3.97 M |
| CB | Chubb Ltd | 295.9524 | 140.98 B | 1.9481 | 0.66 | 941.93 K |
| BA | Boeing Company | 182.44 | 139 B | 3.32 | 1.85 | 9.68 M |
| SPGI | S&P Global Inc | 493.0439 | 137.75 B | 5.8963 | 1.21 | 1.14 M |
| PGR | Progressive Corp | 212.7781 | 135.56 B | 1.2499 | 0.59 | 2.36 M |
| RIO | Rio Tinto Plc ADR | 69.1366 | 134.55 B | 0.5836 | 0.85 | 2.35 M |
| BTI | British American Tobacco Industries ADR | 55.1143 | 133.05 B | 1.8287 | 3.43 | 4.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.5292 | 131.67 B | 0.514 | 2.57 | 1.01 M |
| COF | Capital One Financial Corp | 213.6326 | 129.3 B | 5.5886 | 2.69 | 2.89 M |
| BMY | Bristol-Myers Squibb Company | 47.9824 | 128.82 B | 1.262 | 2.7 | 15 M |
| MO | Altria Group | 58.34 | 128.37 B | 1.01 | 1.76 | 9.62 M |
| MDT | Medtronic Inc | 103.7341 | 127.01 B | 2.1171 | 2.08 | 9.48 M |
| PLD | Prologis Inc | 125.3964 | 126.03 B | 0.9252 | 0.74 | 3.16 M |
| LOW | Lowe's Companies | 237.0355 | 122.39 B | 9.2983 | 4.08 | 3.33 M |
| BMO | Bank of Montreal | 121.7713 | 120.31 B | 1.495 | 1.24 | 443.1 K |
| SYK | Stryker Corp | 373.1383 | 117.68 B | 4.8349 | 1.31 | 1.37 M |
| PH | Parker-Hannifin Corp | 848.5371 | 117.07 B | 11.9706 | 1.43 | 765.7 K |
| MCK | Mckesson Corp | 887.7146 | 116.4 B | 19.0365 | 2.19 | 829.2 K |
| MFG | Mizuho Financial Group ADR | 6.86 | 116.02 B | 0.16 | 2.39 | 2.4 M |
| BNS | Bank of Nova Scotia | 66.3597 | 114.66 B | 1.2323 | 1.89 | 1.69 M |
| CVS | CVS Corp | 77.1525 | 113.2 B | 0.5605 | 0.73 | 4.73 M |
| CNQ | Canadian Natural Resources | 32.5275 | 110.58 B | 0.3033 | 0.94 | 5.43 M |
| NOW | Servicenow Inc | 825.31 | 110.03 B | 9.47 | 1.16 | 1.46 M |
| ENB | Enbridge Inc | 46.9446 | 109.66 B | 0.2369 | 0.51 | 3.89 M |
| PSX | Phillips 66 | 133.0363 | 107.29 B | 0.9224 | 0.7 | 1.79 M |
| CM | Canadian Imperial Bank of Commerce | 83.5406 | 106.22 B | 0.8557 | 1.03 | 822.6 K |
| SNOW | Snowflake Inc Class A | 250.32 | 102.55 B | 8.33 | 3.44 | 3.51 M |
| HCA | Hca Holdings Inc | 514.3188 | 101.26 B | 14.766 | 2.96 | 1.24 M |
| GD | General Dynamics Corp | 339.6824 | 101.04 B | 2.9281 | 0.87 | 1.5 M |
| GSK | Glaxosmithkline Plc ADR | 47.1702 | 98.43 B | 0.5555 | 1.19 | 6.6 M |
| ICE | Intercontinental Exchange | 154.9955 | 96.28 B | 3.0411 | 2 | 2.27 M |
| WM | Waste Management | 214.5441 | 94.52 B | 4.3558 | 2.07 | 1.63 M |
| NET | Cloudflare Inc Cl A | 197.49 | 94.42 B | 3.50 | 1.8 | 3.12 M |
| USB | U.S. Bancorp | 47.9466 | 94.25 B | 1.1371 | 2.43 | 10.15 M |
| PWR | Quanta Services | 450.14 | 93.6 B | 7.50 | 1.69 | 1.05 M |
| UPS | United Parcel Service | 93.2397 | 93.34 B | 0.9665 | 1.05 | 5.84 M |
| EMR | Emerson Electric Company | 130.3989 | 92.57 B | 2.2713 | 1.77 | 2.36 M |
| BN | Brookfield Corporation | 45.8968 | 92.55 B | 0.9271 | 2.06 | 3.16 M |
| PNC | PNC Bank | 189.666 | 92.03 B | 4.0082 | 2.16 | 1.89 M |
| MMM | 3M Company | 170.7737 | 91.98 B | 1.9711 | 1.17 | 2.61 M |
| KKR | KKR & Co. LP | 120.5903 | 90.52 B | 2.9546 | 2.51 | 4.73 M |
| TT | Trane Technologies Plc | 416.8433 | 90.48 B | 8.8381 | 2.17 | 1.24 M |
| FCX | Freeport-Mcmoran Inc | 40.9679 | 90.43 B | 0.2793 | 0.69 | 11.45 M |
| ELV | Elevance Health Inc | 332.4961 | 89.7 B | 6.5951 | 2.02 | 1.39 M |
| ING | ING Groep N.V. ADR | 25.3768 | 89.15 B | 0.6553 | 2.65 | 1.64 M |
| MCO | Moody's Corp | 484.6226 | 87.25 B | 6.9051 | 1.45 | 473.58 K |
| ECL | Ecolab Inc | 271.9666 | 86.45 B | 4.6346 | 1.73 | 1.74 M |
| RCL | Royal Caribbean Cruises Ltd | 264.0972 | 85.88 B | 10.7459 | 4.24 | 5.2 M |
| SHW | Sherwin-Williams Company | 341.894 | 85.13 B | 4.6397 | 1.38 | 1.45 M |
| HWM | Howmet Aerospace Inc | 203.5634 | 84.94 B | 3.558 | 1.78 | 3.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.5797 | 7.35 B | 0.3771 | 1.87 | 3.38 K |
| HGGG | Harvest Global Gold Giants Index ETF | 82.00 | 2.3 B | 1.35 | 1.67 | 12.2 K |
| PDC | Invesco CDN Div Idx ETF | 40.9175 | 153.38 M | 0.2847 | 0.7 | 4.35 K |
| BCT | Briacell Therapeutics Corp | 13.95 | 1.98 | 16.54 | 7.3 K | |
| ABRA | Abrasilver Resource Corp | 8.29 | 1.06 | 14.66 | 989.66 K | |
| RDDT | Reddit CDR (Cad Hedged) | 21.27 | 2.23 | 11.71 | 19.5 K | |
| IFP | Interfor Corp | 8.09 | 0.79 | 10.82 | 719.4 K | |
| LAR | Lithium Argentina Ag | 7.31 | 0.58 | 8.62 | 369.7 K | |
| DOO | Brp Inc | 97.7823 | 7.197 | 7.95 | 383.9 K | |
| WEF | Western Forest Products Inc | 11.06 | 0.80 | 7.8 | 52 K | |
| PMET | Patriot Battery Metals Inc | 4.90 | 0.35 | 7.69 | 437.5 K | |
| AFN | Ag Growth International Inc | 21.6308 | 1.4606 | 7.24 | 270.8 K | |
| GRGD | Groupe Dynamite Inc WI | 70.682 | 4.694 | 7.11 | 179.4 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.16 | 0.87 | 7.08 | 18.63 K | |
| CFP | Canfor Corp | 11.96 | 0.76 | 6.79 | 222.1 K | |
| PRN | Profound Medical Corp | 9.09 | 0.55 | 6.44 | 23 K | |
| DML | Denison Mines Corp | 3.51 | 0.21 | 6.36 | 3.56 M | |
| DC-A | Dundee Corporation | 3.90 | 0.23 | 6.27 | 39.8 K | |
| ASTL | Algoma Steel Group Inc | 5.14 | 0.29 | 5.98 | 607.3 K | |
| NG | Novagold Res Inc | 13.02 | 0.72 | 5.85 | 826.3 K | |
| HSLV | Highlander Silver Corp. | 3.64 | 0.19 | 5.51 | 29 K | |
| REAL | Real Matters Inc | 6.39 | 0.33 | 5.45 | 65 K | |
| AMAT | Applied Materials, Inc. | 27.4855 | 1.3883 | 5.32 | 10.97 K | |
| MRK | Merck & Co Inc | 23.7465 | 1.1799 | 5.23 | 17.1 K | |
| ELVA | Electrovaya Inc | 6.32 | 0.30 | 4.98 | 96.3 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.85 | 0.37 | 4.95 | 596.15 K | |
| CIA | Champion Iron Ltd | 5.10 | 0.24 | 4.94 | 483.7 K | |
| GRID | Tantalus Systems Holding Inc | 4.25 | 0.20 | 4.94 | 97.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 73.9922 | 3.4605 | 4.91 | 2.63 M | |
| PBH | Premium Brands Holdings Corp | 93.0371 | 4.2588 | 4.8 | 298.4 K | |
| CCO | Cameco Corp | 122.9415 | 5.5592 | 4.74 | 1.18 M | |
| VNP | 5N Plus Inc | 19.78 | 0.88 | 4.66 | 362.9 K | |
| GOOS | Canada Goose Holdings Inc | 19.01 | 0.84 | 4.62 | 177.1 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.8845 | 0.9377 | 4.48 | 36.97 K | |
| PRL | Propel Holdings Inc | 22.2659 | 0.9493 | 4.45 | 250.6 K | |
| ADEN | Adentra Inc | 32.8474 | 1.3777 | 4.38 | 78.2 K | |
| NOU | Nouveau Monde Graphite Inc | 3.70 | 0.15 | 4.23 | 158.2 K | |
| IMG | Iamgold Corp | 20.52 | 0.83 | 4.22 | 2.14 M | |
| DSV | Discovery Silver Corp | 6.37 | 0.25 | 4.08 | 3.3 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.4122 | 0.7609 | 4.08 | 6.75 K | |
| PDN | Paladin Energy Ltd | 7.28 | 0.28 | 4 | 149.1 K | |
| WFG | West Fraser Timber CO Ltd | 84.7692 | 3.1473 | 3.86 | 225.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 40.2234 | 1.4849 | 3.83 | 50.89 K | |
| META | Meta CDR [Cad Hedged] | 34.433 | 1.2679 | 3.82 | 456.8 K | |
| DRX | Adf Group Inc Sv | 7.4046 | 0.2694 | 3.78 | 43 K | |
| BTO | B2Gold Corp | 6.0404 | 0.2182 | 3.75 | 9.21 M | |
| CRRX | Carerx Corp | 3.6612 | 0.1286 | 3.64 | 12.9 K | |
| BYD | Boyd Group Services Inc | 229.022 | 7.9972 | 3.62 | 64.6 K | |
| CJT | Cargojet Inc | 78.4839 | 2.7354 | 3.61 | 152 K | |
| ARG | Amerigo Resources Ltd | 3.2761 | 0.1136 | 3.59 | 466.6 K | |
| ISO | Isoenergy Ltd | 11.71 | 0.40 | 3.54 | 110.6 K | |
| NXE | Nexgen Energy Ltd | 11.71 | 0.40 | 3.54 | 1.4 M | |
| IE | Ivanhoe Electric Inc | 17.96 | 0.61 | 3.52 | 16.5 K | |
| ABNB | Airbnb, Inc. | 20.10 | 0.68 | 3.5 | 3.53 K | |
| BHC | Bausch Health Companies Inc | 8.90 | 0.30 | 3.49 | 361 K | |
| ARE | Aecon Group Inc | 26.2116 | 0.8707 | 3.44 | 303.49 K | |
| DBM | Doman Building Materials Group Ltd. | 9.1167 | 0.301 | 3.41 | 206.51 K | |
| EFR | Energy Fuels Inc | 20.43 | 0.67 | 3.39 | 989.9 K | |
| EIF | Exchange Income Corp | 77.4789 | 2.5225 | 3.37 | 123.1 K | |
| CRM | CRM | 18.1445 | 0.5886 | 3.35 | 42.63 K | |
| COP-UN | Sprott Physical Copper Trust | 13.79 | 0.44 | 3.3 | 18.3 K | |
| GAU | Galiano Gold Inc | 3.19 | 0.10 | 3.24 | 322.8 K | |
| RIC | Richmont Mines | 27.8488 | 0.8697 | 3.22 | 972 | |
| HPS-A | Hammond Power Solutions Inc | 165.4078 | 5.1443 | 3.21 | 42.4 K | |
| DS | Dividend Select 15 Corp | 7.0597 | 0.2188 | 3.2 | 15.5 K | |
| LAC | Lithium Americas Corp | 7.11 | 0.22 | 3.19 | 903.55 K | |
| COP-U | Sprott Physical Copper Trust | 9.80 | 0.30 | 3.16 | 600 | |
| TCS | Tecsys Inc J | 35.6825 | 1.0834 | 3.13 | 8.5 K | |
| KPT | Kp Tissue Inc | 9.909 | 0.2997 | 3.12 | 39.2 K | |
| VBNK | Versabank | 16.8414 | 0.5088 | 3.12 | 12.9 K | |
| BDT | Bird Construction Inc | 25.7194 | 0.7701 | 3.09 | 232.3 K | |
| BLCO | Bausch Lomb Corporation | 22.43 | 0.67 | 3.08 | 1.3 K | |
| TECK-A | Teck Resources Limited | 59.5501 | 1.7732 | 3.07 | 826 | |
| QSR | Restaurant Brands International Inc | 99.8032 | 2.9377 | 3.03 | 1.17 M | |
| BRAG | Bragg Gaming Group Inc | 3.06 | 0.09 | 3.03 | 19.6 K | |
| DR | Medical Facilities Corp | 15.1281 | 0.4449 | 3.03 | 28.42 K | |
| SGD | Snowline Gold Corp | 14.50 | 0.42 | 2.98 | 207 K | |
| AAUC | Allied Gold Corporation | 24.58 | 0.71 | 2.97 | 777.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 166.3236 | 4.7826 | 2.96 | 426.1 K | |
| ADN | Acadian Timber Corp | 14.5132 | 0.4152 | 2.95 | 16.36 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.1323 | 0.0886 | 2.91 | 23.82 K | |
| BIR | Birchcliff Energy Ltd | 7.3886 | 0.2082 | 2.9 | 2.38 M | |
| TECK-B | Teck Resources Limited | 59.3695 | 1.6536 | 2.87 | 1.16 M | |
| ATS | Ats Corp | 35.29 | 0.98 | 2.86 | 203.5 K | |
| MAU | Montage Gold Corp | 7.60 | 0.21 | 2.84 | 467.7 K | |
| WMT | Walmart CDR [Cad Hedged] | 45.108 | 1.2325 | 2.81 | 32.44 K | |
| ACB | Aurora Cannabis Inc | 6.33 | 0.17 | 2.76 | 320.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.22 | 0.30 | 2.75 | 400 | |
| FVI | Fortuna Mines Inc | 13.15 | 0.35 | 2.73 | 999.5 K | |
| PDV | Prime Dividend Corp Cl A | 10.4088 | 0.2762 | 2.73 | 300 | |
| F | Ford Motor Company | 11.0692 | 0.2931 | 2.72 | 8.61 K | |
| CF | Canaccord Genuity Group Inc | 11.2359 | 0.2959 | 2.7 | 67 K | |
| SBUX | SBUX | 23.6585 | 0.6223 | 2.7 | 27.66 K | |
| JAG | Jaguar Mining Inc | 6.13 | 0.16 | 2.68 | 147.1 K | |
| DND | Dye & Durham Ltd | 3.07 | 0.08 | 2.68 | 279.5 K | |
| NFI | Nfi Group Inc. | 13.47 | 0.35 | 2.67 | 129.3 K | |
| AG | First Majestic Silver Corp | 17.4755 | 0.4399 | 2.58 | 1.74 M | |
| SXP | Supremex Inc | 3.553 | 0.0876 | 2.53 | 13.5 K | |
| TOY | Spin Master Corp | 19.885 | 0.4838 | 2.49 | 167 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0743 | 0.2429 | 2.47 | 1.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1007.35 | 595.46 B | 26.47 | 2.7 | 4.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.73 | 463.3 B | 0.12 | 0.72 | 123.4 K |
| RHHBF | Roche Holding AG | 418.00 | 400.03 B | 2.52 | 0.61 | 100 |
| RHHBY | Roche Holding AG | 48.63 | 386.78 B | 1.04 | 2.19 | 1.6 M |
| RHHVF | Roche Holding AG | 390.48 | 383.02 B | 8.48 | 2.22 | 1.1 K |
| RYDAF | Royal Dutch Shell plc | 37.60 | 303.11 B | 1.15 | 3.16 | 7.7 K |
| HBCYF | HSBC Holdings plc | 13.80 | 302.78 B | 0.15 | 1.1 | 4.5 K |
| ACGBY | Agricultural Bank of China Limited | 18.83 | 302.39 B | 0.47 | 2.56 | 20.3 K |
| NVSEF | Novartis AG | 129.50 | 297.36 B | 4.48 | 3.58 | 4.6 K |
| RCIT | Reelcause Inc | 2209.77 | 295.78 B | 17.5701 | 0.8 | 0 |
| NSRGF | Nestlé S.A | 98.67 | 271.14 B | 0.66 | 0.67 | 13 K |
| LRLCY | L'Oréal S.A | 85.28 | 261.62 B | 1.35 | 1.61 | 137.8 K |
| BABAF | Alibaba Group Holding Ltd | 20.492 | 254.1 B | 0.492 | 2.46 | 2.2 K |
| BACHY | Bank of China Limited | 15.34 | 240.43 B | 0.15 | 0.99 | 96.1 K |
| SMAWF | Siemens Aktiengesellschaft | 264.74 | 230.03 B | 7.86 | 3.06 | 8.4 K |
| SIEGY | Siemens Aktiengesellschaft | 131.77 | 229.2 B | 3.16 | 2.46 | 124.5 K |
| IDEXF | Industria de Diseño Textil S.A | 55.77 | 198.52 B | 1.09 | 1.99 | 21.8 K |
| IDEXY | Industria de Diseño Textil S.A | 13.78 | 196.62 B | 0.30 | 2.23 | 626.6 K |
| ALIZY | Allianz SE | 42.42 | 187.03 B | 0.61 | 1.46 | 208.8 K |
| ALIZF | Allianz SE | 424.68 | 186.38 B | 4.68 | 1.11 | 100 |
| NONOF | Novo Nordisk A/S | 46.74 | 177.31 B | 1.74 | 3.87 | 236.2 K |
| EADSY | Airbus SE | 58.39 | 172.8 B | 1.07 | 1.87 | 333.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.10 | 170.94 B | 0.84 | 2.53 | 29.5 K |
| BCDRF | Banco Santander S.A | 10.52 | 169.81 B | 0.17 | 1.64 | 3.9 K |
| IBDRY | Iberdrola S.A | 83.61 | 166.45 B | 0.43 | 0.52 | 83.3 K |
| IBDSF | Iberdrola S.A | 21.05 | 165.1 B | 0.17 | 0.81 | 7.1 K |
| DBSDF | DBS Group Holdings Ltd | 42.34 | 161.63 B | 0.96 | 2.32 | 3.5 K |
| ATEYY | Advantest Corporation | 123.53 | 159.65 B | 1.01 | 0.82 | 101.2 K |
| SBGSY | Schneider Electric S.E | 51.92 | 156.13 B | 0.62 | 1.21 | 681.7 K |
| HESAY | Hermès International Société en commandite par actions | 246.26 | 154.87 B | 3.33 | 1.37 | 201.5 K |
| HESAF | Hermès International Société en commandite par actions | 2484.28 | 151.83 B | 49.3401 | 2.03 | 600 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.73 | 151.29 B | 1.38 | 4.87 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 36.09 | 146.96 B | 0.72 | 2.04 | 116 K |
| TOELF | Tokyo Electron Limited | 198.64 | 144.53 B | 6.46 | 3.36 | 8.2 K |
| HTHIF | Hitachi Ltd | 31.01 | 142.41 B | 0.80 | 2.65 | 13.3 K |
| DTEGF | Deutsche Telekom AG | 32.73 | 141.03 B | 1.36 | 4.34 | 800 |
| RYCEF | Rolls-Royce Holdings plc | 13.71 | 140.63 B | 0.38 | 2.85 | 39.2 K |
| DTEGY | Deutsche Telekom AG | 31.98 | 139.43 B | 0.56 | 1.78 | 416.9 K |
| RYCEY | Rolls-Royce Holdings plc | 13.90 | 138.5 B | 0.52 | 3.89 | 2.96 M |
| BTAFF | British American Tobacco p.l.c | 57.16 | 138.17 B | 0.29 | 0.51 | 1.5 K |
| RTPPF | Rio Tinto Group | 70.57 | 135.14 B | 1.29 | 1.86 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.26 | 133.02 B | 1.17 | 5.82 | 122.9 K |
| SAFRY | Safran SA | 82.91 | 131.91 B | 2.06 | 2.55 | 135.5 K |
| AIQUY | L'Air Liquide S.A | 38.06 | 130.06 B | 0.32 | 0.85 | 203.5 K |
| AIQUF | L'Air Liquide S.A | 190.52 | 129.63 B | 2.06 | 1.09 | 200 |
| SAFRF | Safran SA | 330.40 | 129.39 B | 1.91 | 0.58 | 900 |
| UNCRY | UniCredit S.p.A. | 36.509 | 123.97 B | 1.9118 | 5.53 | 541.21 K |
| UNCFF | UniCredit S.p.A | 73.08 | 123.12 B | 0.69 | 0.95 | 2.2 K |
| CFRHF | Compagnie Financière Richemont SA | 210.94 | 120.16 B | 4.87 | 2.36 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 21.05 | 119.59 B | 0.55 | 2.68 | 903.2 K |
| CSUAY | China Shenhua Energy Company Limited | 20.70 | 117.56 B | 0.14 | 0.68 | 10.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.81 | 116.98 B | 0.22 | 1.51 | 247.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.43 | 114.25 B | 0.2247 | 3.62 | 41.97 K |
| ZURVY | Zurich Insurance Group AG | 35.31 | 113.63 B | 0.36 | 1.03 | 116.8 K |
| ZFSVF | Zurich Insurance Group AG | 701.40 | 113.52 B | 6.4901 | 0.93 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.79 | 112.44 B | 0.99 | 2.55 | 171.9 K |
| SNYNF | Sanofi | 100.00 | 109.67 B | 2.27 | 2.32 | 45.7 K |
| PIAIF | Ping An Insurance | 7.47 | 107.92 B | 0.17 | 2.33 | 1 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 14.20 | 104.77 B | 0.325 | 2.34 | 1.4 K |
| BNPQY | BNP Paribas SA | 41.75 | 104.69 B | 1.16 | 2.86 | 245.5 K |
| ESOCF | Enel SpA | 10.65 | 103.57 B | 0.40 | 3.9 | 700 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.09 | 99.85 B | 0.41 | 1.48 | 114 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.68 | 99.14 B | 0.25 | 2.97 | 6.1 K |
| AXAHY | AXA SA | 44.49 | 97.46 B | 0.49 | 1.11 | 98.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 356.20 | 96.26 B | 7.70 | 2.21 | 1.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 179.21 | 96.19 B | 3.33 | 1.89 | 28.4 K |
| AXAHF | AXA SA | 45.09 | 96.05 B | 1.48 | 3.39 | 100 |
| ZIJMF | Zijin Mining Group Company Limited | 3.99 | 93.57 B | 0.04 | 1.01 | 7.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.00 | 93.21 B | 0.44 | 0.55 | 11.1 K |
| ATLPF | Atlas Copco AB | 17.33 | 92.69 B | 1.6462 | 10.5 | 35.25 K |
| ATLKY | Atlas Copco AB | 16.59 | 92.21 B | 0.48 | 2.98 | 317.8 K |
| XIACF | Xiaomi Corporation | 5.27 | 91.36 B | 0.085 | 1.64 | 24.4 K |
| MITSY | Mitsui & Co. Ltd | 517.63 | 89.77 B | 3.23 | 0.63 | 7.1 K |
| CAIXY | CaixaBank S.A | 3.59 | 88.82 B | 0.10 | 2.87 | 319 K |
| NABZY | National Australia Bank Limited | 13.28 | 88.17 B | 0.12 | 0.91 | 221.9 K |
| WEBNF | Westpac Banking Corporation | 24.50 | 88.04 B | 0.95 | 4.03 | 1.7 K |
| CILJF | China Life Insurance Co Ltd | 3.50 | 87.9 B | 0.10 | 2.94 | 14.3 K |
| ANZGY | ANZGY | 22.89 | 85.63 B | 0.12 | 0.53 | 89.4 K |
| NGGTF | National Grid plc | 15.21 | 83.15 B | 0.64 | 4.39 | 1.2 K |
| JAPAY | Japan Tobacco Inc | 18.87 | 83.05 B | 0.32 | 1.73 | 41.2 K |
| GLCNF | Glencore plc | 4.57 | 81.79 B | 0.05 | 1.11 | 6.7 K |
| BYDDY | BYD Company Limited | 12.28 | 81.6 B | 0.07 | 0.57 | 1.77 M |
| PROSY | Prosus N.V | 12.83 | 81.19 B | 0.11 | 0.86 | 576.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 631.15 | 80.71 B | 32.28 | 5.39 | 200 |
| GLNCY | Glencore plc | 9.10 | 80.39 B | 0.10 | 1.11 | 312.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.51 | 80.33 B | 0.22 | 1.79 | 406.7 K |
| ATLCY | Atlas Copco AB | 14.98 | 80.11 B | 0.56 | 3.88 | 40.9 K |
| BCLYF | Barclays PLC | 5.30 | 75.61 B | 0.12 | 2.32 | 28.8 K |
| IFNNY | Infineon Technologies AG | 39.02 | 73.98 B | 1.09 | 2.87 | 296.3 K |
| DPSTF | Deutsche Post AG | 51.00 | 73.83 B | 0.64 | 1.27 | 4 K |
| IFNNF | Infineon Technologies AG | 39.50 | 73.53 B | 2.20 | 5.9 | 55.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.71 | 73.35 B | 3.61 | 2.73 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.80 | 73.33 B | 0.76 | 2.92 | 123.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.36 | 72.08 B | 1.515 | 2.81 | 1.31 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.53 | 72.01 B | 0.74 | 2.99 | 215 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.48 | 71.84 B | 0.48 | 2.53 | 46.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.97 | 71.24 B | 0.19 | 1.94 | 335.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.78 | 70.36 B | 0.29 | 2.15 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 21.06 | 70.29 B | 1.655 | 8.53 | 60.4 K |
| VCISY | VINCI SA | 35.07 | 68.12 B | 0.67 | 1.95 | 158.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.02 | 60.11 M | 0.26 | 2.97 | 5.2 K |
| PNG | Kraken Robotics Inc | 6.00 | 0.61 | 11.32 | 4.66 M | |
| NURS | Hydreight Technologies Inc | 5.36 | 0.40 | 8.06 | 91.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.83 | 0.28 | 7.89 | 800 | |
| BMM | Black Mammoth Metals Corporation | 4.43 | 0.24 | 5.73 | 12.7 K | |
| LMN | Lumine Group Inc. | 28.67 | 1.52 | 5.6 | 199.5 K | |
| MLP | Millennial Potash Corp. | 3.27 | 0.16 | 5.14 | 274.75 K | |
| AMX | Amex Exploration Inc | 3.06 | 0.14 | 4.79 | 248.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | 0.18 | 4.77 | 81 K | |
| BRVO | Bravo Mining Corp | 3.86 | 0.17 | 4.61 | 89.9 K | |
| NU | NeutriSci International Inc | 16.61 | 0.69 | 4.33 | 42.8 M | |
| EU | enCore Energy Corp | 3.75 | 0.11 | 3.02 | 357.6 K | |
| GORO | Goldgroup Mining Inc. | 4.44 | 0.12 | 2.78 | 50.9 K | |
| GIP | Green Impact Partners Inc | 3.21 | 0.06 | 1.9 | 9.6 K | |
| HITI | High Tide Inc | 3.59 | 0.04 | 1.13 | 180.5 K | |
| NEXM | NexMetals Mining Corp. | 4.88 | 0.05 | 1.04 | 96.7 K | |
| DE | Decisive Dividend Corporation | 6.9161 | 0.0679 | 0.99 | 15.49 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.04 | 0.93 | 93.05 K | |
| BQE | BQE Water Inc | 51.69 | 0.39 | 0.76 | 100 | |
| LEXI | Lithium Energi Exploration Inc | 35.2053 | 0.2616 | 0.75 | 11.5 K | |
| SPRX | Sparx Technology Inc | 37.47 | 0.2751 | 0.74 | 77.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3937 | 0.0392 | 0.73 | 10.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.80 | 0.05 | 0.51 | 13.5 K |