Gainers for 28 November 2025 from 00:00:00 until 23:59:59
Gainers for 28 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 207.9105 | 63.64 B | 2.663 | 1.3 | 839 K |
| CQP | Cheniere Energy Partners LP | 53.7154 | 31.23 B | 0.8477 | 1.6 | 83.22 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.1103 | 11.79 B | 1.3796 | 4.35 | 51.29 M |
| EQX | Equinox Gold Corp | 13.867 | 11.77 B | 0.3796 | 2.81 | 5.81 M |
| BTG | B2Gold Corp | 4.5823 | 6.3 B | 0.1488 | 3.36 | 23.7 M |
| NXE | Nexgen Energy Ltd | 8.96 | 5.22 B | 0.34 | 3.94 | 9.11 M |
| UEC | Uranium Energy | 12.27 | 3.72 B | 0.19 | 1.57 | 4.45 M |
| SEB | Seaboard Corporation | 4677.4355 | 3.58 B | 32.3652 | 0.7 | 7.6 K |
| NOG | Northern Oil and Gas | 21.6097 | 2.75 B | 0.3957 | 1.87 | 643.6 K |
| TGB | Taseko Mines Ltd | 5.28 | 2.71 B | 0.24 | 4.76 | 6.53 M |
| NG | Novagold Resources Inc | 10.19 | 2.58 B | 0.58 | 6.04 | 1.68 M |
| TIC | Acuren Corp | 9.72 | 2.24 B | 0.19 | 1.99 | 1.6 M |
| SVM | Silvercorp Metals Inc | 7.82 | 1.81 B | 0.6325 | 8.8 | 3.96 M |
| FISK | Empire State Realty Op LP Se | 6.7193 | 1.4 B | 0.2866 | 4.46 | 1.1 K |
| ESBA | Empire State Realty Op LP | 6.6789 | 1.38 B | 0.089 | 1.35 | 1.7 K |
| OGCP | Empire State Realty Op LP Se | 6.7377 | 1.34 B | 0.1778 | 2.71 | 2.4 K |
| IE | Ivanhoe Electric Inc | 14.31 | 1.21 B | 1.35 | 10.42 | 2.13 M |
| SLSR | Solaris Res Inc | 7.90 | 1.09 B | 0.19 | 2.46 | 65.81 K |
| VZLA | Vizsla Silver Corp | 5.07 | 1.08 B | 0.45 | 9.74 | 7.37 M |
| REPX | Riley Exploration Permian Inc | 26.9926 | 1.03 B | 0.3153 | 1.18 | 47.01 K |
| USAS | Americas Silver Corp | 4.44 | 973.89 M | 0.18 | 4.23 | 4.11 M |
| SKYH | Sky Harbour Group Corp | 9.24 | 826.91 M | 0.27 | 3.01 | 56.48 K |
| ASM | Avino Silver & Gold | 5.60 | 743.97 M | 0.50 | 9.8 | 5.69 M |
| UMAC | Unusual Machines Inc | 8.75 | 712.88 M | 0.24 | 2.82 | 974.6 K |
| STRW | Strawberry Fields REIT Inc | 12.2306 | 706.49 M | 0.3514 | 2.96 | 33.12 K |
| DC | Dakota Gold Corp | 4.67 | 704.41 M | 0.18 | 4.01 | 471.14 K |
| OBE | Obsidian Energy Ltd | 6.15 | 691.94 M | 0.17 | 2.84 | 188.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.40 | 684.39 M | 0.14 | 1.93 | 431.4 K |
| GROY | Gold Royalty Corp | 4.39 | 630.17 M | 0.41 | 10.3 | 4.33 M |
| ISOU | IsoEnergy Ltd. | 8.73 | 527.27 M | 0.23 | 2.71 | 42.8 K |
| SENS | Senseonics Holdings | 6.18 | 474.81 M | 0.14 | 2.32 | 113.86 K |
| CTGO | Contango Ore Inc | 24.22 | 469.84 M | 1.15 | 4.98 | 92.18 K |
| CIX | Compx International Inc | 22.2123 | 463.73 M | 0.1777 | 0.81 | 1.24 K |
| UAMY | U S Antimony Corp | 6.11 | 429.55 M | 0.32 | 5.53 | 4.49 M |
| ITRG | Integra Resources Corp | 3.50 | 424 M | 0.21 | 6.38 | 1.28 M |
| TMQ | Trilogy Metals Inc | 4.28 | 395.37 M | 0.31 | 7.81 | 2.9 M |
| CMCL | Caledonia Mining Cp | 30.6267 | 386.89 M | 0.2187 | 0.72 | 86.05 K |
| GTE | Gran Tierra Energy Inc | 4.53 | 363.71 M | 0.12 | 2.72 | 308.4 K |
| SLI | Standard Lithium Ltd | 4.19 | 345.5 M | 0.07 | 1.7 | 1.3 M |
| IDR | Idaho Strategic Resources | 39.69 | 310.35 M | 3.01 | 8.21 | 299.19 K |
| FRD | Friedman Industries Inc | 20.2503 | 299.62 M | 0.4292 | 2.17 | 20.3 K |
| SEG | Seaport Entertainment Group Inc | 21.46 | 292.31 M | 0.28 | 1.32 | 39.76 K |
| MPTI | M-Tron Industries Inc | 51.67 | 274.48 M | 0.42 | 0.82 | 7.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0896 | 238.74 M | 0.0866 | 0.96 | 44.2 K |
| ELMD | Electromed Inc | 26.77 | 221.76 M | 0.25 | 0.94 | 24.8 K |
| INTT | Intest Corp | 8.06 | 179.05 M | 0.45 | 5.91 | 24.34 K |
| ECF | Ellsworth Convertible Growth and Income | 11.41 | 158.84 M | 0.0984 | 0.87 | 12.7 K |
| ESP | Espey Mfg. & Electronics | 38.6855 | 158.03 M | 0.3959 | 1.03 | 8.2 K |
| EPM | Evolution Petroleum Corp | 3.7171 | 145.02 M | 0.0662 | 1.81 | 121.2 K |
| SIF | Sifco Industries | 6.29 | 126.82 M | 0.12 | 1.94 | 9.78 K |
| LGCY | Legacy Education Inc | 10.49 | 123.78 M | 0.41 | 4.07 | 93.4 K |
| BCV | Bancroft Convertible Fund | 21.8083 | 122.96 M | 0.7384 | 3.5 | 14 K |
| ARMP | Armata Pharmaceuticals Inc | 7.33 | 105.97 M | 0.11 | 1.52 | 22.7 K |
| BEEP | Mobile Infrastructure Corp | 3.12 | 99.12 M | 0.13 | 4.35 | 42.2 K |
| LUD | Luda Technology Group Limited | 9.09 | 93.48 M | 0.36 | 4.12 | 5.2 K |
| LGL | LGL Group | 5.83 | 86.4 M | 0.09 | 1.57 | 12.4 K |
| KULR | Kulr Technology Group Inc | 3.24 | 76.83 M | 0.43 | 15.3 | 2.8 M |
| VENU | Venu Holding Corp | 10.12 | 76.3 M | 0.18 | 1.81 | 13.9 K |
| WYY | Widepoint Corp | 6.87 | 71.49 M | 0.38 | 5.86 | 12.69 K |
| SDEV | Stablecoin Development Corporation | 5.45 | 67.27 M | 0.35 | 6.86 | 17.78 K |
| APT | Alpha Pro Tech | 4.60 | 56.34 M | 0.05 | 1.1 | 14.4 K |
| TGEN | TGEN | 7.46 | 54.34 M | 0.46 | 6.57 | 344.9 K |
| DXR | Daxor Corp | 13.30 | 52.54 M | 0.20 | 1.53 | 668 |
| TRT | Trio-Tech International | 4.2893 | 50.35 M | 0.0393 | 0.92 | 35.51 K |
| SER | Serina Therapeutics Inc | 4.26 | 46.99 M | 0.35 | 8.95 | 17.7 K |
| ANVS | Annovis Bio Inc | 5.10 | 46.09 M | 0.18 | 3.66 | 1.29 M |
| PAAI | Paradium AI, Inc. | 4.20 | 44.42 M | 0.04 | 0.96 | 54.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.30 | 43.14 M | 0.24 | 5.91 | 800 |
| AXIL | Axil Brands Inc | 5.104 | 40.59 M | 0.104 | 2.08 | 2.2 K |
| COHN | Cohen & CO Inc | 13.611 | 32.32 M | 0.4152 | 3.15 | 6.58 K |
| MI | Nft Limited Class A Ordinary Share | 3.99 | 31.98 M | 0.085 | 2.18 | 20.3 K |
| BCHT | Birchtech Corp. | 4.45 | 28.54 M | 0.10 | 2.3 | 520 |
| PAPL | Pineapple Financial Inc | 3.44 | 24.77 M | 0.56 | 19.44 | 26.5 K |
| CVM | Cel-Sci Corp | 7.67 | 23.04 M | 0.16 | 2.13 | 38.1 K |
| CKX | Ckx Lands | 9.48 | 21.6 M | 0.05 | 0.53 | 1.2 K |
| INLX | Intellinetics Inc | 8.71 | 18.34 M | 0.25 | 2.96 | 5.3 K |
| UUU | Universal Security Instruments | 4.39 | 16.02 M | 0.39 | 9.75 | 33 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.39 | 14.76 M | 0.38 | 4.22 | 378.4 K |
| ACCS | Access Newswire Inc | 8.33 | 13.66 M | 0.21 | 2.59 | 2.61 K |
| CVR | Chicago Rivet & Machine Company | 9.4537 | 9.95 M | 0.4975 | 5.55 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 7.016 | 4.94 M | 0.296 | 4.4 | 42.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.16 | 3.86 M | 0.09 | 2.21 | 14.92 K |
| TOPS | Top Ships Inc | 5.99 | 2.39 M | 0.14 | 2.39 | 2.9 K |
| XXII | 22nd Century Group Inc | 15.90 | 1.41 M | 0.30 | 1.92 | 14.83 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.68 | 1.21 M | 0.07 | 1.94 | 146.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.108 | 0.458 | 2.46 | 680 | |
| SACH-P-A | SACH-P-A | 18.6448 | 0.4448 | 2.44 | 11.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.99 | 0.44 | 2.37 | 5.41 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.111 | 0.2576 | 1.24 | 0 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | 0.15 | 0.68 | 5.89 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 56.446 | 1.04 B | 3.286 | 6.18 | 2.54 K |
| CC | Cocoa | 5504.00 | 411.00 | 8.07 | 14.8 K | |
| FC | Feeder Cattle | 323.975 | 8.85 | 2.81 | 6.45 K | |
| HG | Copper | 5.272 | 0.1043 | 2.02 | 33.34 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 908.00 | 10.00 | 1.11 | 1 | |
| ZL | Soybean Oil | 51.76 | 0.26 | 0.5 | 2.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 490.8896 | 3.77 T | 6.4952 | 1.34 | 14.38 M |
| AMZN | Amazon.com Inc | 233.22 | 2.66 T | 4.06 | 1.77 | 20.28 M |
| TSLA | Tesla Inc | 430.17 | 1.6 T | 3.59 | 0.84 | 36.25 M |
| META | Meta Platforms Inc | 646.8681 | 1.55 T | 14.316 | 2.26 | 11.03 M |
| AVGO | Broadcom Inc. | 401.3485 | 1.54 T | 5.3684 | 1.36 | 13.37 M |
| WMT | Walmart Inc. | 109.5873 | 1.02 T | 1.3982 | 1.29 | 9.85 M |
| MU | Micron Technology | 236.2852 | 943.14 B | 6.2148 | 2.7 | 12.91 M |
| AMD | Advanced Micro Devices | 217.53 | 762.1 B | 3.29 | 1.54 | 18.66 M |
| ASML | ASML Holding N.V. ADR | 1058.6038 | 588.2 B | 19.005 | 1.83 | 939.57 K |
| COST | Costco Wholesale | 912.3436 | 461.1 B | 5.3228 | 0.59 | 1.09 M |
| PLTR | Palantir Technologies Inc | 168.45 | 428.56 B | 2.68 | 1.62 | 17.18 M |
| CSCO | Cisco Systems Inc | 76.118 | 400.61 B | 0.8607 | 1.14 | 7.32 M |
| INTC | Intel Corp | 40.56 | 318.44 B | 3.75 | 10.19 | 95.72 M |
| AMAT | Applied Materials | 251.9358 | 297.23 B | 2.2772 | 0.91 | 2.92 M |
| PANW | Palo Alto Networks Inc | 190.13 | 287.86 B | 4.78 | 2.58 | 4.81 M |
| LRCX | Lam Research Corp | 155.5572 | 284.77 B | 0.8575 | 0.55 | 4.92 M |
| TXN | Texas Instruments | 166.3336 | 276.12 B | 2.8864 | 1.77 | 4.02 M |
| NFLX | Netflix Inc | 107.58 | 259.58 B | 1.44 | 1.36 | 15.01 M |
| CRWD | Crowdstrike Holdings Inc | 509.16 | 247.6 B | 7.62 | 1.52 | 1.02 M |
| LIN | Linde Plc | 407.4458 | 238.6 B | 2.4031 | 0.59 | 1.16 M |
| ARM | Arm Holdings Plc ADR | 135.56 | 210.17 B | 2.95 | 2.22 | 1.56 M |
| ADI | Analog Devices | 263.5808 | 200.05 B | 7.3708 | 2.88 | 2.59 M |
| KLAC | K L A-Tencor Corp | 1173.9446 | 199.81 B | 16.3788 | 1.41 | 389.3 K |
| PEP | Pepsico Inc | 145.9949 | 191.36 B | 0.7459 | 0.51 | 2.97 M |
| VZ | Verizon Communications Inc | 39.8101 | 186.71 B | 0.2227 | 0.56 | 9.93 M |
| QCOM | Qualcomm Inc | 166.1686 | 173.08 B | 2.9163 | 1.79 | 5.07 M |
| TMUS | T-Mobile US | 208.0098 | 169.64 B | 2.2691 | 1.1 | 1.63 M |
| SNDK | Sandisk Corporation | 223.28 | 155.38 B | 8.24 | 3.83 | 13.36 M |
| MRVL | Marvell Technology Inc | 89.3357 | 154.05 B | 1.6788 | 1.92 | 11.23 M |
| STX | Seagate Technology | 275.4854 | 136.56 B | 4.3908 | 1.62 | 1.24 M |
| IBKR | Interactive Brokers | 64.8703 | 127.5 B | 0.8281 | 1.29 | 2.73 M |
| WDC | Western Digital Cp | 163.1207 | 126.74 B | 5.5828 | 3.54 | 3.23 M |
| ADBE | Adobe Systems Inc | 320.13 | 97.87 B | 2.61 | 0.82 | 1.8 M |
| CSX | CSX Corp | 35.2439 | 95.62 B | 0.1893 | 0.54 | 4.95 M |
| INTU | Intuit Inc | 632.9143 | 94.09 B | 4.9409 | 0.79 | 872.93 K |
| FTNT | Fortinet Inc | 81.13 | 92.6 B | 0.58 | 0.72 | 2.2 M |
| CEG | Constellation Energy Corp | 363.8724 | 91.15 B | 5.263 | 1.47 | 1.07 M |
| CDNS | Cadence Design Systems, Inc. | 311.84 | 90.41 B | 5.49 | 1.79 | 875 K |
| SNPS | Synopsys Inc | 418.01 | 89.32 B | 8.33 | 2.03 | 1.06 M |
| CTAS | Cintas Corp | 185.5931 | 89.25 B | 1.4167 | 0.77 | 738.7 K |
| MRNA | Moderna | 25.98 | 88.16 B | 0.97 | 3.88 | 4.29 M |
| MDLZ | Mondelez Intl Inc | 56.5552 | 85.21 B | 0.3537 | 0.63 | 3.65 M |
| MELI | MercadoLibre Inc | 2071.78 | 85.01 B | 38.4601 | 1.89 | 248.71 K |
| DASH | Doordash Inc Cl A | 198.37 | 82.36 B | 2.39 | 1.22 | 1.38 M |
| DDOG | Datadog Inc | 160.01 | 77.6 B | 1.61 | 1.02 | 2.47 M |
| WBD | Discovery Inc Series A | 24.00 | 77.6 B | 0.12 | 0.5 | 19.99 M |
| APP | AppLovin Corporation | 599.48 | 76.58 B | 13.11 | 2.24 | 1.83 M |
| AEP | American Electric Power Company | 122.7991 | 70.97 B | 1.0418 | 0.86 | 1.8 M |
| HON | Honeywell International Inc. Common Stock | 191.2405 | 70.92 B | 2.1891 | 1.16 | 1.64 M |
| NXPI | Nxp Semiconductors | 193.0712 | 64.84 B | 1.1687 | 0.61 | 1.65 M |
| LITE | Lumentum Hld | 325.16 | 61.99 B | 16.88 | 5.48 | 2.19 M |
| NDAQ | Nasdaq Inc | 90.362 | 60.72 B | 0.9343 | 1.04 | 1.13 M |
| FANG | Diamondback Energy | 151.6833 | 55.93 B | 3.2605 | 2.2 | 749.3 K |
| MSTR | Strategy | 177.18 | 55.39 B | 1.54 | 0.88 | 15.11 M |
| NTRA | Natera Inc | 238.81 | 54.62 B | 1.69 | 0.71 | 500.6 K |
| ADSK | Autodesk Inc | 303.34 | 53.9 B | 1.96 | 0.65 | 912.4 K |
| EBAY | Ebay Inc | 82.5142 | 53.81 B | 0.5881 | 0.72 | 2.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 135.43 | 52.96 B | 1.49 | 1.11 | 288.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 50.0113 | 52.68 B | 0.6674 | 1.35 | 3.02 M |
| KDP | Keurig Dr Pepper Inc | 27.4286 | 50.11 B | 0.2162 | 0.79 | 6.35 M |
| XEL | XCEL Energy Inc | 80.8832 | 49.55 B | 0.8471 | 1.06 | 1.36 M |
| PYPL | PayPal Holdings | 62.5008 | 48.83 B | 0.8574 | 1.39 | 7.87 M |
| EXC | Exelon Corp | 46.72 | 47.86 B | 0.5454 | 1.18 | 3.79 M |
| TEAM | Atlassian | 149.52 | 47.36 B | 1.49 | 1.01 | 1.24 M |
| MCHP | Microchip Technology | 53.2664 | 41.33 B | 1.0041 | 1.92 | 3.75 M |
| TER | Teradyne Inc | 181.814 | 40.81 B | 2.509 | 1.4 | 1.88 M |
| ALAB | Astera Labs Inc | 157.57 | 39.84 B | 3.35 | 2.17 | 2.42 M |
| COHR | Coherent Inc | 164.26 | 39.38 B | 10.26 | 6.66 | 4.78 M |
| NTAP | Netapp Inc | 110.4525 | 36.39 B | 2.287 | 2.11 | 1.37 M |
| COIN | Coinbase Global Inc Class A | 272.82 | 36.36 B | 7.85 | 2.96 | 8.97 M |
| KMB | Kimberly-Clark Corp | 106.4944 | 36 B | 0.81 | 0.77 | 2.76 M |
| TTWO | Take-Two Interactive Software | 246.07 | 35.92 B | 2.44 | 1 | 590.05 K |
| ERIC | Ericsson ADR | 9.4608 | 35.91 B | 0.0493 | 0.52 | 3.75 M |
| STLD | Steel Dynamics Inc | 166.8231 | 35.83 B | 1.2028 | 0.73 | 641.5 K |
| JD | Jd.com Inc ADR | 29.83 | 35.52 B | 0.41 | 1.39 | 6.42 M |
| AXON | Axon Enterprise Inc | 540.14 | 34.56 B | 6.97 | 1.31 | 294.9 K |
| ILMN | Illumina Inc | 131.45 | 34.21 B | 1.64 | 1.26 | 965.7 K |
| GMAB | Genmab A/S ADR | 32.36 | 33.77 B | 0.44 | 1.38 | 2.35 M |
| RKLB | Rocket Lab USA Inc | 42.14 | 33.29 B | 0.21 | 0.5 | 5.64 M |
| DXCM | Dexcom | 63.47 | 31.99 B | 0.94 | 1.5 | 2.25 M |
| FLEX | Flextronics Intl Ltd | 59.11 | 31.11 B | 0.71 | 1.22 | 1.88 M |
| CPRT | Copart Inc | 38.98 | 29.58 B | 0.23 | 0.59 | 3.97 M |
| KHC | Kraft Heinz Company | 25.0889 | 29.56 B | 0.3049 | 1.23 | 6.3 M |
| CTSH | Cognizant Tech Sol | 77.3166 | 29.1 B | 0.6567 | 0.86 | 1.69 M |
| FISV | Fiserv Inc | 61.47 | 27.61 B | 0.67 | 1.1 | 6.77 M |
| ON | On Semiconductor | 50.24 | 27.3 B | 0.60 | 1.21 | 3.64 M |
| ULTA | Ulta Beauty Inc | 538.83 | 27.26 B | 3.67 | 0.69 | 289.4 K |
| ZM | Zoom Video Communications Cl A | 84.96 | 26.84 B | 0.53 | 0.63 | 1.52 M |
| TW | Tradeweb Markets Inc | 108.6165 | 26.79 B | 0.9379 | 0.87 | 417.6 K |
| MDB | Mongodb Inc Cl A | 332.37 | 26.58 B | 6.10 | 1.87 | 1.2 M |
| FOXA | Fox Corp Cl A | 65.1803 | 26.46 B | 0.4478 | 0.69 | 1.39 M |
| VRSK | Verisk Analytics Inc | 224.0365 | 26.4 B | 1.1746 | 0.53 | 550.9 K |
| CRDO | Credo Technology Group Holding Ltd | 177.60 | 26.32 B | 13.59 | 8.29 | 5.66 M |
| DLTR | Dollar Tree Inc | 110.81 | 26.01 B | 1.06 | 0.97 | 2.15 M |
| AFRM | Affirm Holdings Inc Cl A | 70.95 | 24.83 B | 2.15 | 3.12 | 2.15 M |
| INSM | Insmed Inc | 207.77 | 23.98 B | 3.26 | 1.59 | 1.05 M |
| LPLA | Lpl Financial Hld | 355.6985 | 23.39 B | 2.3277 | 0.66 | 187.4 K |
| GFS | Globalfoundries Inc Ordinary Share | 35.84 | 23.31 B | 0.57 | 1.62 | 1.31 M |
| ENTG | Entegris Inc | 77.0759 | 23.16 B | 2.0583 | 2.74 | 1.2 M |
| ROKU | Roku Inc | 96.79 | 23.1 B | 1.16 | 1.21 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 290.1094 | 2.07 T | 1.5426 | 0.53 | 5.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 513.81 | 1.19 T | 2.58 | 0.5 | 2.31 M |
| WMT | Walmart Stores | 109.8497 | 1.02 T | 1.4016 | 1.29 | 9.85 M |
| JPM | JP Morgan Chase & Company | 311.6741 | 904.44 B | 5.4156 | 1.77 | 4.32 M |
| XOM | Exxon Mobil Corporation | 115.92 | 738.79 B | 1.15 | 1 | 7.24 M |
| MA | Mastercard Inc | 549.7043 | 573.32 B | 5.5916 | 1.03 | 1.25 M |
| CVX | Chevron Corp | 149.6659 | 446.79 B | 1.6043 | 1.08 | 3.85 M |
| BAC | Bank of America Corporation | 53.0726 | 343.16 B | 0.6529 | 1.25 | 18.92 M |
| GE | General Electric Company | 297.6754 | 327.64 B | 1.8252 | 0.62 | 1.38 M |
| PM | Philip Morris International Inc | 154.6759 | 324.64 B | 0.9724 | 0.63 | 1.88 M |
| HSBC | HSBC Holdings Plc ADR | 69.2156 | 293.8 B | 0.5642 | 0.82 | 617.2 K |
| MS | Morgan Stanley | 167.8279 | 290.67 B | 1.7014 | 1.02 | 2.13 M |
| RY | Royal Bank of Canada | 151.9886 | 283.21 B | 0.8878 | 0.59 | 374.3 K |
| RTX | Raytheon Technologies | 174.91 | 273.65 B | 1.72 | 0.99 | 1.68 M |
| SAP | SAP Ag ADR | 237.6193 | 269.65 B | 1.7004 | 0.72 | 628.7 K |
| GS | Goldman Sachs Group | 817.662 | 261.68 B | 9.9283 | 1.23 | 868.3 K |
| BML-PL | Bank of America Corporation | 18.6314 | 241.06 B | 0.1554 | 0.84 | 25.59 K |
| IBM | International Business Machines | 306.8306 | 238.65 B | 5.3395 | 1.77 | 1.69 M |
| BAC-PE | Bank of America Corporation | 19.316 | 230.17 B | 0.1167 | 0.61 | 8.54 K |
| BML-PJ | Bank of America Corporation | 19.6198 | 228.38 B | 0.1084 | 0.56 | 14.91 K |
| GEV | GE Vernova Inc | 598.9665 | 228.22 B | 10.0365 | 1.7 | 1.01 M |
| ANET | Arista Networks Inc | 130.68 | 207.02 B | 3.03 | 2.37 | 3.89 M |
| TD | Toronto Dominion Bank | 82.5929 | 204.19 B | 0.4821 | 0.59 | 654.2 K |
| C | Citigroup Inc | 102.5776 | 203.76 B | 1.0892 | 1.07 | 5.87 M |
| APH | Amphenol Corp | 140.3514 | 196.88 B | 2.1715 | 1.57 | 3.2 M |
| DIS | Walt Disney Company | 103.7679 | 195.31 B | 1.033 | 1.01 | 6.53 M |
| BLK | Blackrock Inc | 1036.457 | 189.63 B | 7.1652 | 0.7 | 300.26 K |
| CRM | Salesforce.com Inc | 229.5943 | 186.15 B | 2.3802 | 1.05 | 3.69 M |
| UNP | Union Pacific Corp | 229.2835 | 182.38 B | 1.1571 | 0.51 | 1.21 M |
| NVO | Novo Nordisk A/S ADR | 49.35 | 178.41 B | 0.64 | 1.31 | 15.48 M |
| NEE | Nextera Energy | 86.29 | 178.33 B | 0.75 | 0.88 | 4.12 M |
| COP | ConocoPhillips | 88.0051 | 176.4 B | 1.5876 | 1.84 | 3.3 M |
| WELL | Welltower Inc | 207.4838 | 175.33 B | 1.963 | 0.96 | 1.31 M |
| ACN | Accenture Plc | 246.4596 | 159.68 B | 2.1196 | 0.87 | 1.49 M |
| SCHW | The Charles Schwab Corp | 92.0875 | 153.41 B | 0.9236 | 1.01 | 6.71 M |
| SCCO | Southern Copper Corp | 133.0632 | 151.44 B | 1.7277 | 1.32 | 933.51 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.22 | 150.6 B | 0.38 | 2.13 | 1.11 M |
| SONY | Sony Group Corp ADR | 29.35 | 148.97 B | 0.27 | 0.93 | 1.25 M |
| LMT | Lockheed Martin Corp | 452.0277 | 148.57 B | 3.6528 | 0.81 | 748 K |
| T | American Telephone and Telegraph Inc. | 26.02 | 144.43 B | 0.20 | 0.77 | 16.35 M |
| BX | Blackstone Inc | 143.409 | 143.6 B | 1.4692 | 1.04 | 1.63 M |
| UL | Unilever Plc ADR | 67.7155 | 143.08 B | 0.4359 | 0.65 | 3.75 M |
| ETN | Eaton Corp | 344.8148 | 142.18 B | 4.1869 | 1.23 | 935.1 K |
| BA | Boeing Company | 189.00 | 139 B | 2.08 | 1.11 | 3.76 M |
| SPGI | S&P Global Inc | 497.6732 | 137.75 B | 3.2126 | 0.65 | 749.6 K |
| UBER | Uber Technologies Inc | 87.54 | 136.26 B | 1.88 | 2.19 | 9.07 M |
| BTI | British American Tobacco Industries ADR | 57.0598 | 133.05 B | 0.8268 | 1.47 | 2.33 M |
| COF | Capital One Financial Corp | 218.235 | 129.3 B | 1.5939 | 0.74 | 1.64 M |
| MO | Altria Group | 59.01 | 128.37 B | 0.32 | 0.55 | 3.21 M |
| MPC | Marathon Petroleum Corp | 192.764 | 125.65 B | 1.9801 | 1.04 | 1.02 M |
| SPOT | Spotify Technology S.A. | 598.87 | 122.13 B | 6.18 | 1.04 | 810.6 K |
| BMO | Bank of Montreal | 124.0531 | 120.31 B | 0.6885 | 0.56 | 219.9 K |
| HDB | Hdfc Bank Ltd ADR | 36.82 | 116.74 B | 0.19 | 0.52 | 1.57 M |
| CVS | CVS Corp | 79.0107 | 113.2 B | 0.4916 | 0.63 | 2.29 M |
| CNQ | Canadian Natural Resources | 33.0461 | 110.58 B | 0.4403 | 1.35 | 2.53 M |
| NOW | Servicenow Inc | 812.41 | 110.03 B | 9.69 | 1.21 | 904.06 K |
| ENB | Enbridge Inc | 48.1488 | 109.66 B | 0.7304 | 1.54 | 2.1 M |
| SO | Southern Company | 90.4098 | 108.84 B | 0.8731 | 0.98 | 2.55 M |
| IBN | Icici Bank Ltd ADR | 31.23 | 107.93 B | 0.22 | 0.71 | 2.75 M |
| EQNR | Equinor ASA ADR | 22.6083 | 107.47 B | 0.3552 | 1.6 | 3.04 M |
| PSX | Phillips 66 | 135.8432 | 107.29 B | 1.9837 | 1.48 | 942.7 K |
| VLO | Valero Energy Corp | 175.6855 | 106.38 B | 2.2761 | 1.31 | 936.2 K |
| CM | Canadian Imperial Bank of Commerce | 84.721 | 106.22 B | 0.4426 | 0.53 | 460.4 K |
| GLW | Corning Inc | 84.0431 | 106.12 B | 0.5988 | 0.72 | 1.85 M |
| SNOW | Snowflake Inc Class A | 251.24 | 102.55 B | 2.58 | 1.04 | 1.94 M |
| ICE | Intercontinental Exchange | 156.3272 | 96.28 B | 1.0038 | 0.65 | 1.32 M |
| NET | Cloudflare Inc Cl A | 200.21 | 94.42 B | 3.22 | 1.63 | 989.34 K |
| PWR | Quanta Services | 464.88 | 93.6 B | 4.45 | 0.97 | 409.47 K |
| EMR | Emerson Electric Company | 132.8694 | 92.57 B | 1.9326 | 1.48 | 1.14 M |
| BN | Brookfield Corporation | 46.8538 | 92.55 B | 0.4087 | 0.88 | 930.2 K |
| MMM | 3M Company | 171.2814 | 91.98 B | 1.2444 | 0.73 | 1.6 M |
| KKR | KKR & Co. LP | 122.0876 | 90.52 B | 1.4773 | 1.22 | 1.19 M |
| FCX | Freeport-Mcmoran Inc | 42.8732 | 90.43 B | 0.828 | 1.97 | 8.85 M |
| SU | Suncor Energy Inc | 44.0052 | 88.21 B | 0.3243 | 0.74 | 1.22 M |
| MCO | Moody's Corp | 489.7216 | 87.25 B | 3.6422 | 0.75 | 278.64 K |
| WMB | Williams Companies | 59.9984 | 87.08 B | 0.6992 | 1.18 | 2.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.95 | 86.47 B | 0.55 | 3.82 | 5.36 M |
| VRT | Vertiv Holdings Llc. | 179.73 | 86.35 B | 7.71 | 4.48 | 4.06 M |
| AEM | Agnico-Eagle Mines Ltd | 173.7187 | 86.15 B | 1.4042 | 0.81 | 1.32 M |
| NGG | National Grid Transco Plc ADR | 76.11 | 84.87 B | 0.60 | 0.79 | 456.9 K |
| E | Eni S.P.A. ADR | 36.9898 | 83.8 B | 0.3064 | 0.84 | 128.4 K |
| EOG | Eog Resources | 106.8316 | 82.82 B | 1.6344 | 1.55 | 1.53 M |
| BAM | Brookfield Asset Management Inc | 52.1967 | 82.21 B | 1.0966 | 2.15 | 1.42 M |
| EPD | Enterprise Products Partners LP | 32.2121 | 80.7 B | 0.2066 | 0.65 | 2.83 M |
| CVNA | Carvana Co. Class A | 74.90 | 79.81 B | 3.434 | 4.81 | 11.42 M |
| CP | Canadian Pacific Railway | 72.2586 | 79.56 B | 0.4779 | 0.67 | 955.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.0871 | 79.03 B | 0.1272 | 1.83 | 17.48 M |
| NOC | Northrop Grumman Corp | 568.1204 | 78.89 B | 5.1029 | 0.91 | 421.8 K |
| USB-PH | U.S. Bancorp | 18.37 | 78.34 B | 0.12 | 0.66 | 107.16 K |
| NSC | Norfolk Southern Corp | 289.5525 | 77.65 B | 2.0421 | 0.71 | 453.4 K |
| SLB | Schlumberger N.V. | 35.7451 | 77.21 B | 0.572 | 1.63 | 4.01 M |
| CNI | Canadian National Railway | 94.6609 | 76.59 B | 1.8559 | 2 | 613.49 K |
| GM | General Motors Company | 73.2002 | 76.36 B | 0.7069 | 0.98 | 3.75 M |
| BCS | Barclays Plc ADR | 22.52 | 75.17 B | 0.4052 | 1.83 | 3.84 M |
| MFC | Manulife Financial Corp | 34.8617 | 74.05 B | 0.4653 | 1.35 | 637.8 K |
| KMI | Kinder Morgan | 27.0579 | 72.87 B | 0.3664 | 1.37 | 5.82 M |
| LYG | Lloyds Banking Group Plc ADR | 5.10 | 72.24 B | 0.12 | 2.41 | 8.8 M |
| TGT | Target Corporation | 89.7076 | 71.95 B | 0.8117 | 0.91 | 4.06 M |
| GS-PA | The Goldman Sachs Group Inc | 19.1535 | 70.76 B | 0.1477 | 0.78 | 105.9 K |
| RACE | Ferrari N.V. | 387.4302 | 70.65 B | 8.9962 | 2.38 | 349.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.056 | 7.35 B | 0.3572 | 1.73 | 5.33 K |
| HGGG | Harvest Global Gold Giants Index ETF | 87.00 | 2.3 B | 1.82 | 2.14 | 1 K |
| PDC | Invesco CDN Div Idx ETF | 41.279 | 153.38 M | 0.2142 | 0.52 | 3.38 K |
| HSLV | Highlander Silver Corp. | 4.15 | 0.50 | 13.7 | 164.4 K | |
| IE | Ivanhoe Electric Inc | 20.33 | 2.33 | 12.94 | 30.6 K | |
| APM | Andean Precious Metals Corp | 8.64 | 0.98 | 12.79 | 293.51 K | |
| EDR | Endeavour Silver Corp | 13.74 | 1.55 | 12.72 | 1.5 M | |
| AYA | Aya Gold and Silver Inc | 19.04 | 2.04 | 12 | 2.59 M | |
| AG | First Majestic Silver Corp | 21.0946 | 2.1495 | 11.35 | 2.44 M | |
| TLO | Talon Metals Corp | 4.80 | 0.45 | 10.34 | 641.63 K | |
| INTC | Intel CDR [Cad Hedged] | 23.29 | 2.15 | 10.17 | 194.17 K | |
| DSV | Discovery Silver Corp | 7.72 | 0.70 | 9.97 | 3.55 M | |
| NUAG | New Pacific Metals Corp | 3.80 | 0.34 | 9.83 | 426.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.87 | 0.70 | 9.76 | 695.1 K | |
| AAUC | Allied Gold Corporation | 29.46 | 2.49 | 9.23 | 497.3 K | |
| SVM | Silvercorp Metals Inc | 10.98 | 0.9279 | 9.23 | 808.3 K | |
| JAG | Jaguar Mining Inc | 7.19 | 0.60 | 9.1 | 357.9 K | |
| PTM | Platinum Group Metals Ltd | 3.38 | 0.27 | 8.68 | 259.8 K | |
| MAU | Montage Gold Corp | 8.49 | 0.61 | 7.74 | 896.4 K | |
| ARG | Amerigo Resources Ltd | 3.6101 | 0.2583 | 7.71 | 775.2 K | |
| VZLA | Vizsla Resources Corp | 7.15 | 0.51 | 7.68 | 1.54 M | |
| ABRA | Abrasilver Resource Corp | 9.43 | 0.67 | 7.65 | 485.24 K | |
| NOU | Nouveau Monde Graphite Inc | 4.19 | 0.27 | 6.89 | 251.2 K | |
| SBI | Serabi Gold Plc | 5.33 | 0.34 | 6.81 | 115.9 K | |
| GMIN | G Mining Ventures Corp | 33.13 | 2.10 | 6.77 | 367.7 K | |
| PAAS | Pan American Silver Corp | 62.9589 | 3.9561 | 6.7 | 1.03 M | |
| TI | Titan Mining Corp | 3.89 | 0.23 | 6.28 | 54.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7274 | 0.6841 | 6.19 | 11.35 K | |
| CGG | China Gold Int Resources Corp | 26.579 | 1.5375 | 6.14 | 39.99 K | |
| GURU | Guru Organic Energy Corp | 4.87 | 0.28 | 6.1 | 33.2 K | |
| LAC | Lithium Americas Corp | 7.89 | 0.45 | 6.05 | 1.35 M | |
| USA | Americas Silver Corp | 6.23 | 0.35 | 5.95 | 2 M | |
| SKE | Skeena Resources Ltd | 28.99 | 1.40 | 5.07 | 224.8 K | |
| VET | Vermilion Energy Inc | 12.6621 | 0.6081 | 5.04 | 1.27 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.53 | 0.78 | 4.95 | 91.7 K | |
| TMQ | Trilogy Metals Inc | 5.95 | 0.28 | 4.94 | 489.1 K | |
| SGD | Snowline Gold Corp | 15.47 | 0.70 | 4.74 | 182.6 K | |
| NPI | Northland Power Inc | 17.1385 | 0.7701 | 4.7 | 2.12 M | |
| KEL | Kelt Exploration Ltd | 7.79 | 0.35 | 4.7 | 516.2 K | |
| NG | Novagold Res Inc | 14.28 | 0.64 | 4.69 | 379.4 K | |
| CS | Capstone Mining Corp | 12.41 | 0.55 | 4.64 | 2.94 M | |
| FM | First Quantum Minerals Ltd | 31.84 | 1.39 | 4.56 | 2.2 M | |
| FEC | Frontera Energy Corp | 6.4734 | 0.278 | 4.49 | 72.9 K | |
| BNE | Bonterra Energy Corp | 3.85 | 0.16 | 4.34 | 65.03 K | |
| KNT | K92 Mining Inc | 21.09 | 0.86 | 4.25 | 552.1 K | |
| BIR | Birchcliff Energy Ltd | 7.7953 | 0.3174 | 4.24 | 1.84 M | |
| VOXR | Vox Royalty Corp | 6.6817 | 0.2685 | 4.19 | 44.7 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.9535 | 0.8389 | 4.17 | 4.84 K | |
| DND | Dye & Durham Ltd | 3.25 | 0.13 | 4.17 | 450.6 K | |
| SHLE | Source Energy Services Ltd | 12.25 | 0.49 | 4.17 | 17.4 K | |
| MDI | Major Drilling Grp | 13.04 | 0.51 | 4.07 | 114.56 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.68 | 0.72 | 4.01 | 11 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 41.73 | 1.59 | 3.96 | 2.9 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.9362 | 0.9872 | 3.96 | 1.5 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.2368 | 0.3892 | 3.95 | 6.2 K | |
| GAU | Galiano Gold Inc | 3.42 | 0.13 | 3.95 | 866 K | |
| NVS | Novartis CDR [Cad Hedged] | 25.336 | 0.9608 | 3.94 | 500 | |
| PMET | Patriot Battery Metals Inc | 5.08 | 0.19 | 3.89 | 311.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.70 | 0.76 | 3.81 | 55.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0156 | 0.1835 | 3.8 | 14.1 K | |
| GBT | Bmtc Group Inc | 12.734 | 0.4633 | 3.78 | 1.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.45 | 0.27 | 3.76 | 281.5 K | |
| TCL-B | Transcontinental Inc | 20.2741 | 0.7329 | 3.75 | 300 | |
| RCI-A | Rogers Communications Inc | 54.0124 | 1.9434 | 3.73 | 890 | |
| CEF | Sprott Physical Gold Silver Trust | 58.79 | 2.10 | 3.7 | 45.6 K | |
| ERO | Ero Copper Corp | 35.22 | 1.25 | 3.68 | 599.5 K | |
| ASML | Asml CDR [Cad Hedged] | 29.7617 | 1.0369 | 3.61 | 5.5 K | |
| SEA | Seabridge Gold Inc | 39.47 | 1.36 | 3.57 | 100.1 K | |
| III | Imperial Metals Corp | 7.60 | 0.26 | 3.54 | 146.1 K | |
| TKO | Taseko Mines Ltd | 7.34 | 0.25 | 3.53 | 768 K | |
| ASTL | Algoma Steel Group Inc | 5.90 | 0.20 | 3.51 | 927.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 26.10 | 0.88 | 3.49 | 561.7 K | |
| VCM | Vecima Networks Inc | 9.955 | 0.3328 | 3.46 | 2.1 K | |
| WDO | Wesdome Gold Mines Ltd | 22.50 | 0.75 | 3.45 | 539.5 K | |
| BBUC | Brookfield Business Corporation | 49.4758 | 1.6444 | 3.44 | 43.6 K | |
| ERD | Erdene Resource Development Corp | 7.57 | 0.25 | 3.42 | 248.2 K | |
| IVN | Ivanhoe Mines Ltd | 14.62 | 0.48 | 3.39 | 2.88 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.3296 | 0.1086 | 3.37 | 30.13 K | |
| WRN | Western Copper and Gold Corp | 3.38 | 0.11 | 3.36 | 240.9 K | |
| NGEX | Ngex Minerals Ltd | 24.82 | 0.78 | 3.24 | 240.3 K | |
| AMGN | Amgen Inc | 26.1508 | 0.7984 | 3.15 | 609 | |
| AAV | Advantage Oil & Gas Ltd | 12.58 | 0.38 | 3.11 | 290.5 K | |
| NEO | NEO Performance Materials Inc | 16.8209 | 0.4947 | 3.03 | 158.2 K | |
| BTO | B2Gold Corp | 6.4372 | 0.1885 | 3.02 | 4.11 M | |
| MARI | Marimaca Copper Corp | 10.99 | 0.32 | 3 | 21.6 K | |
| CIA | Champion Iron Ltd | 5.22 | 0.15 | 2.96 | 469.1 K | |
| PBH | Premium Brands Holdings Corp | 97.4726 | 2.7771 | 2.93 | 99.31 K | |
| TOU | Tourmaline Oil Corp | 63.3345 | 1.7724 | 2.88 | 1.2 M | |
| GSY | Goeasy Ltd | 138.4336 | 3.8663 | 2.87 | 98.52 K | |
| GOOS | Canada Goose Holdings Inc | 19.52 | 0.53 | 2.79 | 78.1 K | |
| PDN | Paladin Energy Ltd | 7.49 | 0.20 | 2.74 | 148.9 K | |
| GFR | Greenfire Resources Ltd. | 6.43 | 0.17 | 2.72 | 105.5 K | |
| WPM | Wheaton Precious Metals Corp | 153.2286 | 4.0336 | 2.7 | 784.79 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.715 | 0.5951 | 2.69 | 1.91 K | |
| K | Kinross Gold Corp | 39.3323 | 1.0288 | 2.69 | 4.05 M | |
| RDDT | Reddit CDR (Cad Hedged) | 21.15 | 0.55 | 2.67 | 26.7 K | |
| FVI | Fortuna Mines Inc | 14.13 | 0.36 | 2.61 | 1.03 M | |
| OGC | Oceanagold Corp | 35.7785 | 0.9052 | 2.6 | 332.8 K | |
| CEU | Ces Energy Solutions Corp | 12.2112 | 0.308 | 2.59 | 508.3 K | |
| TSAT | Telesat Corp | 36.50 | 0.92 | 2.59 | 3.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1052.0601 | 595.46 B | 10.4601 | 1 | 300 |
| NSRGF | Nestlé S.A | 99.20 | 271.14 B | 1.30 | 1.33 | 10.2 K |
| SAPGF | SAP SE | 241.67 | 267.78 B | 2.49 | 1.04 | 1.1 K |
| NSRGY | Nestlé S.A | 99.58 | 265.94 B | 0.94 | 0.95 | 142.6 K |
| LRLCF | L'Oréal S.A | 447.02 | 263.78 B | 19.522 | 4.57 | 175 |
| LRLCY | L'Oréal S.A | 87.13 | 261.62 B | 0.61 | 0.71 | 57.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.91 | 245.03 B | 0.54 | 3.51 | 3.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 738.00 | 219.88 B | 12.75 | 1.76 | 300 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.9885 | 217.57 B | 3.3807 | 2.35 | 252.97 K |
| CYATY | CYATY | 15.20 | 212.11 B | 0.10 | 0.66 | 24.74 K |
| BHPLF | BHP Group | 27.10 | 203.32 B | 1.53 | 5.98 | 61.4 K |
| IDEXY | Industria de Diseño Textil S.A | 14.05 | 196.62 B | 0.09 | 0.64 | 195.8 K |
| BCDRF | Banco Santander S.A | 10.85 | 169.81 B | 0.45 | 4.33 | 2.47 K |
| IBDSF | Iberdrola S.A | 21.43 | 165.1 B | 0.16 | 0.75 | 4 K |
| DBSDY | DBS Group Holdings Ltd | 167.75 | 159.68 B | 1.10 | 0.66 | 43.2 K |
| ATEYY | Advantest Corporation | 132.79 | 159.65 B | 5.19 | 4.07 | 37.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.63 | 158.92 B | 2.90 | 5.72 | 19.3 K |
| SNEJF | Sony Group Corporation | 30.42 | 157.9 B | 1.44 | 4.97 | 3.2 K |
| SBGSY | Schneider Electric S.E | 53.64 | 156.13 B | 0.97 | 1.84 | 103.3 K |
| SFTBY | SoftBank Group Corp | 53.81 | 152.16 B | 1.01 | 1.91 | 325.9 K |
| HESAF | Hermès International Société en commandite par actions | 2452.8301 | 151.83 B | 51.3301 | 2.14 | 6 |
| TOELF | Tokyo Electron Limited | 210.15 | 144.53 B | 13.80 | 7.03 | 100 |
| HTHIY | Hitachi Ltd | 31.99 | 141.29 B | 0.47 | 1.49 | 374.2 K |
| UNLYF | Unilever PLC | 61.78 | 141.06 B | 2.693 | 4.56 | 1 K |
| RYCEF | Rolls-Royce Holdings plc | 14.20 | 140.63 B | 0.30 | 2.16 | 34.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.56 | 133.02 B | 0.30 | 1.41 | 1.2 K |
| SAFRY | Safran SA | 83.56 | 131.91 B | 0.66 | 0.8 | 667.6 K |
| SMEGF | Siemens Energy AG | 131.031 | 124.29 B | 1.031 | 0.79 | 2.6 K |
| UNCRY | UniCredit S.p.A. | 37.33 | 123.97 B | 0.40 | 1.08 | 194.3 K |
| UNCFF | UniCredit S.p.A | 75.8725 | 123.12 B | 0.94 | 1.25 | 1.13 K |
| CFRHF | Compagnie Financière Richemont SA | 213.88 | 120.16 B | 1.68 | 0.79 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 21.20 | 119.59 B | 0.12 | 0.57 | 220.6 K |
| MZHOF | Mizuho Financial Group Inc | 34.45 | 118.95 B | 0.18 | 0.53 | 100 |
| ZURVY | Zurich Insurance Group AG | 36.03 | 113.63 B | 0.25 | 0.7 | 67.5 K |
| ZFSVF | Zurich Insurance Group AG | 717.6808 | 113.52 B | 9.8808 | 1.4 | 8 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.40 | 112.44 B | 1.4644 | 3.86 | 83.88 K |
| BNPQF | BNP Paribas SA | 85.87 | 107.29 B | 2.61 | 3.13 | 600 |
| TKOMF | Tokio Marine Holdings Inc | 37.55 | 106.12 B | 4.38 | 13.2 | 200 |
| BNPQY | BNP Paribas SA | 42.91 | 104.69 B | 0.89 | 2.12 | 181 K |
| ENLAY | Enel SpA | 10.32 | 103.55 B | 0.12 | 1.18 | 119 K |
| AAIGF | AIA Group Limited | 10.50 | 101.42 B | 0.36 | 3.55 | 5.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.66 | 99.85 B | 0.36 | 1.27 | 11.4 K |
| AXAHY | AXA SA | 45.28 | 97.46 B | 0.26 | 0.58 | 42.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.58 | 93.21 B | 0.83 | 1.05 | 13.6 K |
| ATLKY | Atlas Copco AB | 17.03 | 92.21 B | 0.51 | 3.09 | 112.4 K |
| XIACY | Xiaomi Corporation | 26.64 | 91.87 B | 0.87 | 3.38 | 171.1 K |
| XIACF | Xiaomi Corporation | 5.37 | 91.36 B | 0.21 | 4.07 | 21.8 K |
| CAIXY | CaixaBank S.A | 3.68 | 88.82 B | 0.04 | 1.1 | 134.2 K |
| INGVF | ING Groep N.V | 25.89 | 88.07 B | 1.15 | 4.65 | 4 K |
| CILJF | China Life Insurance Co Ltd | 3.65 | 87.9 B | 0.21 | 6.1 | 3.4 K |
| BYDDF | BYD Company Limited | 12.57 | 82.1 B | 0.16 | 1.29 | 74.3 K |
| GLCNF | Glencore plc | 4.79 | 81.79 B | 0.17 | 3.68 | 43.1 K |
| BYDDY | BYD Company Limited | 12.53 | 81.6 B | 0.13 | 1.05 | 565.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 655.43 | 80.71 B | 35.50 | 5.73 | 100 |
| GLNCY | Glencore plc | 9.53 | 80.39 B | 0.31 | 3.36 | 176.7 K |
| ATLCY | Atlas Copco AB | 15.34 | 80.11 B | 0.48 | 3.23 | 26.5 K |
| BCLYF | Barclays PLC | 5.60 | 75.61 B | 0.13 | 2.38 | 31.5 K |
| IFNNY | Infineon Technologies AG | 42.24 | 73.98 B | 1.93 | 4.79 | 67.1 K |
| DPSTF | Deutsche Post AG | 52.19 | 73.83 B | 1.19 | 2.33 | 2.2 K |
| IFNNF | Infineon Technologies AG | 41.70 | 73.53 B | 1.20 | 2.96 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.99 | 73.33 B | 0.17 | 0.63 | 70.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.61 | 72.08 B | 0.37 | 0.68 | 4.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.35 | 72.01 B | 0.81 | 3.17 | 800 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.29 | 71.24 B | 0.06 | 0.59 | 233 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.94 | 70.29 B | 3.16 | 16.83 | 1.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.71 | 67.87 B | 2.71 | 9.34 | 3 K |
| CSLLY | CSL Limited | 61.07 | 67.86 B | 1.27 | 2.12 | 107.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.95 | 67.8 B | 0.15 | 1.01 | 330.7 K |
| CMXHF | CSL Limited | 117.25 | 66.78 B | 2.41 | 2.1 | 100 |
| VLVLY | AB Volvo (publ) | 29.96 | 63.89 B | 0.16 | 0.54 | 39.6 K |
| VOLVF | AB Volvo (publ) | 29.97 | 63.65 B | 0.82 | 2.81 | 2 K |
| RBSPF | NatWest Group plc | 8.42 | 62.83 B | 0.44 | 5.51 | 5 K |
| DBOEY | Deutsche Börse AG | 26.94 | 62.67 B | 1.30 | 5.07 | 2 M |
| WFAFY | Wesfarmers Limited | 26.77 | 61.46 B | 0.34 | 1.29 | 60.9 K |
| SCBFY | Standard Chartered PLC | 44.68 | 60.12 B | 0.58 | 1.32 | 58.4 K |
| LDNXF | London Stock Exchange Group plc | 117.08 | 59.87 B | 0.68 | 0.58 | 1.7 K |
| UCBJY | UCB SA | 139.389 | 59.34 B | 1.583 | 1.15 | 6.52 K |
| NTIOF | National Bank of Canada | 120.84 | 58.63 B | 1.58 | 1.32 | 71.8 K |
| LZAGY | Lonza Group Ltd | 68.53 | 56.37 B | 1.47 | 2.19 | 16.8 K |
| AAUKF | Anglo American plc | 37.80 | 55.72 B | 2.34 | 6.6 | 400 |
| SSREY | Swiss Re AG | 44.11 | 55.71 B | 0.41 | 0.94 | 24.1 K |
| LZAGF | Lonza Group Ltd | 675.24 | 55.54 B | 6.09 | 0.91 | 156 |
| ENAKF | E.ON SE | 18.66 | 55.37 B | 1.40 | 8.11 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 8.81 | 54.82 B | 0.05 | 0.57 | 205.4 K |
| PCRFF | Panasonic Corporation | 12.10 | 54.73 B | 0.61 | 5.31 | 7.3 K |
| SMMNY | Siemens Healthineers AG | 24.84 | 54.3 B | 0.28 | 1.14 | 45.7 K |
| SEMHF | Siemens Healthineers AG | 50.675 | 54.12 B | 0.269 | 0.53 | 2.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.308 | 54.07 B | 0.428 | 0.79 | 229.5 K |
| DGEAF | Diageo plc | 23.23 | 53.54 B | 0.35 | 1.53 | 5.4 K |
| THLLY | Thales S.A | 50.98 | 53.4 B | 0.6312 | 1.25 | 1.88 M |
| BASFY | BASF SE | 13.00 | 51.83 B | 0.09 | 0.7 | 44.7 K |
| DSDVY | DSV Panalpina A/S | 114.19 | 51.74 B | 3.49 | 3.15 | 22.7 K |
| DSDVF | DSV Panalpina A/S | 230.24 | 51.23 B | 11.36 | 5.19 | 491 |
| HEINY | Heineken N.V | 40.69 | 50.7 B | 0.66 | 1.65 | 135.2 K |
| SSUMY | Sumitomo Corporation | 31.43 | 50.33 B | 0.59 | 1.91 | 81.4 K |
| MARUY | Marubeni Corporation | 263.82 | 49.97 B | 2.78 | 1.06 | 4.5 K |
| SCGLY | Société Générale Société anonyme | 14.00 | 49.71 B | 0.09 | 0.65 | 336.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.96 | 49.33 B | 0.29 | 3 | 52 K |
| ELEZY | Endesa S.A | 18.30 | 48.92 B | 0.22 | 1.22 | 24.4 K |
| DNBBY | DNB Bank ASA | 26.75 | 48.53 B | 0.32 | 1.21 | 16.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGC | Lavras Gold Corp | 3.52 | 0.55 | 18.52 | 42.73 K | |
| BMM | Black Mammoth Metals Corporation | 4.95 | 0.71 | 16.75 | 61 K | |
| ALDE | Aldebaran Resources Inc | 3.52 | 0.29 | 8.98 | 194.89 K | |
| BQE | BQE Water Inc | 54.30 | 3.40 | 6.68 | 4.3 K | |
| GIP | Green Impact Partners Inc | 3.35 | 0.20 | 6.35 | 41.3 K | |
| BRVO | Bravo Mining Corp | 4.08 | 0.24 | 6.25 | 93.5 K | |
| NEXM | NexMetals Mining Corp. | 5.17 | 0.29 | 5.94 | 99.6 K | |
| APGO | Apollo Gold & Silver Corp | 4.71 | 0.26 | 5.84 | 502.2 K | |
| ITR | Integra Resources Corp | 4.87 | 0.24 | 5.18 | 320.7 K | |
| MFG | Mayfair Gold Corp | 4.72 | 0.22 | 4.89 | 34.25 K | |
| FISH | Sailfish Royalty Corp | 3.02 | 0.12 | 4.14 | 12.6 K | |
| DE | Decisive Dividend Corporation | 7.0383 | 0.2483 | 3.66 | 19.12 K | |
| SICO | Quetzal Copper Corp. | 5.75 | 0.20 | 3.6 | 93.58 K | |
| GORO | Goldgroup Mining Inc. | 4.64 | 0.16 | 3.57 | 44.17 K | |
| AMX | Amex Exploration Inc | 3.60 | 0.12 | 3.45 | 358.8 K | |
| DFSC | DEFSEC Technologies Inc. | 5.06 | 0.16 | 3.27 | 1.2 K | |
| SGML | Sigma Lithium Corporation | 15.54 | 0.45 | 2.98 | 59.5 K | |
| OGG | Osisko Gold Group Inc. | 4.93 | 0.14 | 2.92 | 56 K | |
| TOI | Topicus.com Inc | 131.57 | 3.72 | 2.91 | 43 K | |
| SPRX | Sparx Technology Inc | 39.44 | 1.07 | 2.79 | 130.6 K | |
| MKO | Mako Mining Corp | 7.53 | 0.19 | 2.59 | 119.7 K | |
| SLI | Standard Lithium Ltd | 6.05 | 0.15 | 2.54 | 197.6 K | |
| UCU | Ucore Rare Metals Inc | 6.01 | 0.14 | 2.39 | 645 K | |
| PNG | Kraken Robotics Inc | 5.93 | 0.13 | 2.24 | 1.07 M | |
| EU | enCore Energy Corp | 3.82 | 0.08 | 2.14 | 99.8 K | |
| MLP | Millennial Potash Corp. | 3.45 | 0.07 | 2.07 | 738.12 K | |
| ARTG | Artemis Gold Inc | 36.58 | 0.58 | 1.61 | 250.1 K | |
| FDR | Flinders Resources Limited | 4.35 | 0.06 | 1.4 | 163.11 K | |
| LMN | Lumine Group Inc. | 31.30 | 0.38 | 1.23 | 225.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.17 | 0.11 | 1.09 | 93.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.2833 | 0.0958 | 1.04 | 3.5 K | |
| JUN-A | Juno International Corporation | 6.40 | 0.06 | 0.95 | 9.3 K | |
| NU | NeutriSci International Inc | 17.39 | 0.14 | 0.81 | 19.34 M | |
| RX | BioSyent Inc | 12.0963 | 0.0719 | 0.6 | 3.9 K |