Gainers for 5 January 2026 from 00:00:00 until 23:59:59
Gainers for 5 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 251.489 | 36.47 B | 3.9902 | 1.61 | 613.8 K |
| CQP | Cheniere Energy Partners LP | 53.4985 | 31.23 B | 0.276 | 0.52 | 73.86 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.35 | 11.79 B | 2.16 | 6.93 | 54.16 M |
| EQX | Equinox Gold Corp | 14.2766 | 11.77 B | 0.5894 | 4.31 | 10.07 M |
| BTG | B2Gold Corp | 4.5325 | 6.3 B | 0.0498 | 1.11 | 34.98 M |
| NXE | Nexgen Energy Ltd | 10.72 | 5.22 B | 0.47 | 4.59 | 9.75 M |
| UEC | Uranium Energy | 13.99 | 3.72 B | 0.88 | 6.71 | 10.47 M |
| TGB | Taseko Mines Ltd | 6.01 | 2.71 B | 0.41 | 7.32 | 8.11 M |
| NG | Novagold Resources Inc | 9.71 | 2.58 B | 0.51 | 5.54 | 2.88 M |
| TIC | Acuren Corp | 10.42 | 2.24 B | 0.53 | 5.36 | 1.33 M |
| UUUU | Energy Fuels Inc | 18.47 | 1.96 B | 1.79 | 10.73 | 18.3 M |
| DNN | Denison Mines Corp | 3.22 | 1.93 B | 0.19 | 6.27 | 62.65 M |
| SVM | Silvercorp Metals Inc | 8.76 | 1.81 B | 0.42 | 5.04 | 6.25 M |
| CET | Central Securities Corp | 51.30 | 1.66 B | 0.57 | 1.12 | 19.6 K |
| TMP | Tompkinstrustco | 72.8032 | 1.46 B | 0.873 | 1.21 | 36.8 K |
| ESBA | Empire State Realty Op LP | 6.3158 | 1.38 B | 0.1092 | 1.76 | 600 |
| SLSR | Solaris Res Inc | 8.10 | 1.09 B | 0.26 | 3.32 | 106.57 K |
| VZLA | Vizsla Silver Corp | 5.61 | 1.08 B | 0.09 | 1.63 | 7.26 M |
| USAS | Americas Silver Corp | 5.15 | 973.89 M | 0.04 | 0.78 | 5.05 M |
| SKYH | Sky Harbour Group Corp | 9.06 | 826.91 M | 0.15 | 1.68 | 101.56 K |
| ASM | Avino Silver & Gold | 6.06 | 743.97 M | 0.14 | 2.36 | 5.72 M |
| UMAC | Unusual Machines Inc | 15.50 | 712.88 M | 1.93 | 14.22 | 5.94 M |
| BHB | Bar Harbor Bankshares | 31.3481 | 694.62 M | 0.4161 | 1.35 | 69.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.08 | 684.39 M | 0.33 | 4.26 | 536.7 K |
| GROY | Gold Royalty Corp | 4.17 | 630.17 M | 0.09 | 2.21 | 2.52 M |
| NFGC | New Found Gold Corp | 3.08 | 572.69 M | 0.05 | 1.65 | 2 M |
| ISOU | IsoEnergy Ltd. | 10.51 | 527.27 M | 0.43 | 4.27 | 135.2 K |
| SENS | Senseonics Holdings | 6.07 | 474.81 M | 0.18 | 3.06 | 573.3 K |
| CTGO | Contango Ore Inc | 27.18 | 469.84 M | 0.33 | 1.23 | 160.99 K |
| RLGT | Radiant Logistics | 6.48 | 439.73 M | 0.16 | 2.53 | 154.97 K |
| UAMY | U S Antimony Corp | 6.87 | 429.55 M | 0.94 | 15.85 | 14.85 M |
| ITRG | Integra Resources Corp | 3.92 | 424 M | 0.08 | 2.08 | 1.97 M |
| TMQ | Trilogy Metals Inc | 4.80 | 395.37 M | 0.21 | 4.58 | 4.35 M |
| CMCL | Caledonia Mining Cp | 26.9984 | 386.89 M | 0.8251 | 3.15 | 220.04 K |
| WRN | Western Copper Corp | 3.04 | 357.36 M | 0.33 | 12.18 | 2.91 M |
| SLI | Standard Lithium Ltd | 4.84 | 345.5 M | 0.06 | 1.26 | 3.11 M |
| IDR | Idaho Strategic Resources | 45.26 | 310.35 M | 4.13 | 10.04 | 505.08 K |
| ELA | Envela Corp | 12.76 | 292.09 M | 0.77 | 6.42 | 99.5 K |
| INFU | Infusystems Holdings | 8.82 | 275.65 M | 0.43 | 5.13 | 137.7 K |
| MPTI | M-Tron Industries Inc | 52.40 | 274.48 M | 0.32 | 0.61 | 32.63 K |
| BKTI | Bk Technologies Inc | 77.16 | 256.96 M | 1.99 | 2.65 | 70.8 K |
| ELMD | Electromed Inc | 28.24 | 221.76 M | 0.85 | 3.1 | 50.7 K |
| PED | Pedevco Corp | 11.62 | 203.23 M | 0.46 | 4.12 | 9.01 K |
| CMT | Core Molding Technologies Inc | 20.00 | 199.99 M | 0.54 | 2.77 | 27.1 K |
| TII | Titan Mining Corporation | 3.02 | 197.96 M | 0.06 | 2.03 | 326 K |
| INTT | Intest Corp | 7.73 | 179.05 M | 0.19 | 2.52 | 23.37 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6559 | 158.84 M | 0.177 | 1.54 | 59.8 K |
| EXOD | Exodus Movement Inc | 15.67 | 151.02 M | 0.47 | 3.09 | 109.9 K |
| SIF | Sifco Industries | 5.76 | 126.82 M | 0.05 | 0.88 | 40.79 K |
| LGCY | Legacy Education Inc | 10.57 | 123.78 M | 0.22 | 2.13 | 32.12 K |
| BCV | Bancroft Convertible Fund | 22.0249 | 122.96 M | 0.3544 | 1.64 | 14.7 K |
| LODE | Comstock Mining Inc | 4.02 | 109.43 M | 0.13 | 3.34 | 1.73 M |
| FSI | Flexible Solutions International Inc | 6.89 | 78.82 M | 0.08 | 1.17 | 36.5 K |
| MHH | Mastech Holdings Inc | 7.48 | 78.08 M | 0.79 | 11.81 | 21 K |
| KULR | Kulr Technology Group Inc | 3.55 | 76.83 M | 0.35 | 10.94 | 1.75 M |
| VENU | Venu Holding Corp | 8.21 | 76.3 M | 0.23 | 2.88 | 190 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | 0.45 | 2.56 | 500 |
| SDEV | Stablecoin Development Corporation | 33.75 | 67.27 M | 4.40 | 14.99 | 187.96 K |
| APT | Alpha Pro Tech | 4.60 | 56.34 M | 0.05 | 1.1 | 32.24 K |
| TGEN | TGEN | 5.54 | 54.34 M | 0.20 | 3.75 | 614.5 K |
| ANVS | Annovis Bio Inc | 3.80 | 46.09 M | 0.15 | 4.11 | 497 K |
| CCEL | Cryo-Cell Intl Inc | 3.57 | 43.14 M | 0.14 | 4.08 | 8.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 40.01 M | 0.03 | 0.96 | 1.72 M |
| ZDGE | Zedge Inc Cl B | 3.7656 | 34.46 M | 0.4349 | 13.06 | 226.91 K |
| COHN | Cohen & CO Inc | 25.656 | 32.32 M | 3.5094 | 15.85 | 154.46 K |
| BCHT | Birchtech Corp. | 4.24 | 28.54 M | 0.11 | 2.66 | 146.9 K |
| CVM | Cel-Sci Corp | 6.00 | 23.04 M | 0.85 | 16.5 | 101.1 K |
| MXC | Mexco Energy Corp | 10.66 | 20.2 M | 0.70 | 7.03 | 7.4 K |
| UUU | Universal Security Instruments | 6.05 | 16.02 M | 0.86 | 16.57 | 484.3 K |
| AIRI | Air Industries Group Inc | 3.14 | 12.65 M | 0.03 | 0.96 | 86.43 K |
| TOPS | Top Ships Inc | 5.07 | 2.39 M | 0.33 | 6.96 | 9.3 K |
| XXII | 22nd Century Group Inc | 14.475 | 1.41 M | 1.275 | 9.66 | 11.75 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.35 | 1.21 M | 0.19 | 6.01 | 88.24 K |
| SACH-P-A | SACH-P-A | 18.00 | 0.23 | 1.29 | 1.68 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.291 | 0.2672 | 1.16 | 7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.46 | 0.255 | 1.1 | 1.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 143.50 | 1.00 | 0.7 | 83.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.22 | 0.14 | 0.7 | 6.26 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.50 | 0.14 | 0.66 | 1.25 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.5305 | 0.136 | 0.64 | 353 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.32 | 673.11 B | 1.00 | 1.74 | 301.48 K |
| SI | Silver | 76.657 | 1.04 B | 5.642 | 7.94 | 134.97 K |
| HG | Copper | 5.9245 | 0.2845 | 5.04 | 775 | |
| CC | Cocoa | 6077.00 | 206.00 | 3.51 | 12 K | |
| GC | Gold | 4436.8999 | 122.50 | 2.84 | 589 | |
| HE | Lean Hogs | 86.15 | 2.05 | 2.44 | 29.21 K | |
| CL | Crude Oil | 58.32 | 1.00 | 1.74 | 189.5 K | |
| BZ | Brent Crude | 61.76 | 1.01 | 1.66 | 392.72 K | |
| ZL | Soybean Oil | 49.87 | 0.57 | 1.16 | 71.79 K | |
| CT | Cotton | 64.65 | 0.64 | 1 | 27.91 K | |
| FC | Feeder Cattle | 355.575 | 2.625 | 0.74 | 7.61 K | |
| KC | Coffee | 359.35 | 2.05 | 0.57 | 16.95 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 317.0966 | 3.42 T | 1.9986 | 0.63 | 19.93 M |
| AMZN | Amazon.com Inc | 233.06 | 2.66 T | 6.56 | 2.9 | 49.73 M |
| TSLA | Tesla Inc | 451.67 | 1.6 T | 13.60 | 3.1 | 67.94 M |
| META | Meta Platforms Inc | 658.2264 | 1.55 T | 8.3728 | 1.29 | 12.21 M |
| ASML | ASML Holding N.V. ADR | 1226.5721 | 588.2 B | 64.3252 | 5.53 | 3.29 M |
| COST | Costco Wholesale | 874.5453 | 461.1 B | 21.2111 | 2.49 | 2.81 M |
| PLTR | Palantir Technologies Inc | 174.04 | 428.56 B | 6.18 | 3.68 | 39.51 M |
| AMAT | Applied Materials | 283.9659 | 297.23 B | 15.4308 | 5.75 | 10.4 M |
| PANW | Palo Alto Networks Inc | 182.12 | 287.86 B | 2.75 | 1.53 | 6.58 M |
| LRCX | Lam Research Corp | 194.5269 | 284.77 B | 9.6884 | 5.24 | 16.27 M |
| NFLX | Netflix Inc | 91.46 | 259.58 B | 0.47 | 0.52 | 39.18 M |
| CRWD | Crowdstrike Holdings Inc | 456.55 | 247.6 B | 2.97 | 0.65 | 2.62 M |
| LIN | Linde Plc | 431.6501 | 238.6 B | 3.9766 | 0.93 | 2.62 M |
| ARM | Arm Holdings Plc ADR | 116.11 | 210.17 B | 1.38 | 1.2 | 6.86 M |
| SHOP | Shopify Inc | 166.21 | 202.72 B | 9.01 | 5.73 | 5.82 M |
| ADI | Analog Devices | 276.4245 | 200.05 B | 3.5389 | 1.3 | 3.01 M |
| KLAC | K L A-Tencor Corp | 1350.6949 | 199.81 B | 77.8789 | 6.12 | 1.32 M |
| QRVO | Qorvo Inc | 87.06 | 183.22 B | 0.79 | 0.92 | 797.43 K |
| QCOM | Qualcomm Inc | 175.1852 | 173.08 B | 3.3087 | 1.93 | 8.97 M |
| TMUS | T-Mobile US | 199.8988 | 169.64 B | 1.2739 | 0.64 | 4.02 M |
| ISRG | Intuitive Surg Inc | 566.38 | 154.34 B | 4.40 | 0.78 | 1.39 M |
| MRVL | Marvell Technology Inc | 90.1651 | 154.05 B | 0.8394 | 0.94 | 21.33 M |
| STX | Seagate Technology | 289.3253 | 136.56 B | 2.286 | 0.8 | 3.35 M |
| IBKR | Interactive Brokers | 71.4932 | 127.5 B | 4.3353 | 6.46 | 5.28 M |
| BKNG | Booking Holdings Inc | 214.2061 | 119.14 B | 1.7627 | 0.83 | 4.46 M |
| SBUX | Starbucks Corporation | 86.0054 | 119.02 B | 2.5734 | 3.08 | 9.89 M |
| ADP | Automatic Data Processing, Inc. | 255.2113 | 118.2 B | 4.4036 | 1.76 | 2.1 M |
| PDD | Pinduoduo Inc ADR | 119.12 | 116.26 B | 3.37 | 2.91 | 9.09 M |
| CME | CME Group Inc | 268.638 | 109.61 B | 5.2544 | 1.99 | 1.38 M |
| ABNB | Airbnb Inc Class A | 135.87 | 102.46 B | 2.86 | 2.15 | 4.34 M |
| EQIX | Equinix Inc | 767.8351 | 98.36 B | 7.8671 | 1.04 | 580.3 K |
| INTU | Intuit Inc | 632.6748 | 94.09 B | 4.372 | 0.7 | 2.17 M |
| SNPS | Synopsys Inc | 494.19 | 89.32 B | 13.77 | 2.87 | 2.71 M |
| MRNA | Moderna | 32.17 | 88.16 B | 1.31 | 4.24 | 10.03 M |
| MELI | MercadoLibre Inc | 2148.6201 | 85.01 B | 174.9202 | 8.86 | 1.07 M |
| CMCSA | Comcast Corporation | 27.4845 | 84.76 B | 0.4347 | 1.61 | 47.57 M |
| DASH | Doordash Inc Cl A | 226.72 | 82.36 B | 6.93 | 3.15 | 4.92 M |
| APP | AppLovin Corporation | 632.91 | 76.58 B | 14.59 | 2.36 | 3.85 M |
| HOOD | Robinhood | 123.24 | 75.5 B | 8.03 | 6.97 | 26.23 M |
| ROST | Ross Stores Inc | 186.2841 | 73.97 B | 3.9316 | 2.16 | 2.34 M |
| HON | Honeywell International Inc. Common Stock | 200.0966 | 70.92 B | 5.1843 | 2.66 | 3.85 M |
| NXPI | Nxp Semiconductors | 222.7241 | 64.84 B | 2.5866 | 1.17 | 2.86 M |
| MPWR | Monolithic Power Sys | 953.1244 | 61.13 B | 18.6826 | 2 | 649.1 K |
| NDAQ | Nasdaq Inc | 98.1392 | 60.72 B | 1.7843 | 1.85 | 3.42 M |
| FAST | Fastenal Company | 40.9236 | 60.29 B | 0.7061 | 1.76 | 9.44 M |
| MSTR | Strategy | 164.72 | 55.39 B | 7.56 | 4.81 | 22.86 M |
| NTRA | Natera Inc | 237.42 | 54.62 B | 8.58 | 3.75 | 1.09 M |
| PCAR | Paccar Inc | 112.6267 | 54.09 B | 1.3564 | 1.22 | 3.15 M |
| ADSK | Autodesk Inc | 288.66 | 53.9 B | 1.93 | 0.67 | 1.46 M |
| EBAY | Ebay Inc | 90.1686 | 53.81 B | 3.3987 | 3.92 | 5.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.35 | 52.96 B | 2.99 | 2.37 | 1.11 M |
| IDXX | Idexx Laboratories | 682.23 | 52.91 B | 12.24 | 1.83 | 518.96 K |
| GRMN | Garmin Ltd | 202.9821 | 52.85 B | 1.315 | 0.65 | 946.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 48.8856 | 52.68 B | 1.9228 | 4.09 | 14.72 M |
| FITB | Fifth Third Bancorp | 48.1847 | 49.85 B | 0.9018 | 1.91 | 6.43 M |
| PYPL | PayPal Holdings | 59.111 | 48.83 B | 1.1465 | 1.98 | 17.12 M |
| WDAY | Workday Inc | 208.90 | 47.75 B | 3.11 | 1.51 | 4.02 M |
| MCHP | Microchip Technology | 66.6675 | 41.33 B | 2.0182 | 3.12 | 9.26 M |
| PAYX | Paychex Inc | 108.3533 | 41.11 B | 0.871 | 0.81 | 3.29 M |
| ONC | BeiGene, Ltd. | 320.30 | 41.1 B | 9.28 | 2.98 | 355.91 K |
| FER | Ferrovial Se | 67.18 | 41.08 B | 2.63 | 4.07 | 1.6 M |
| TER | Teradyne Inc | 219.4083 | 40.81 B | 11.9351 | 5.75 | 4.27 M |
| RPRX | Royalty Pharma Plc Cl A | 39.4434 | 38.44 B | 0.7858 | 2.03 | 5.12 M |
| NBIS | Nebius Group N.V. | 92.83 | 38.44 B | 2.88 | 3.2 | 10.03 M |
| ODFL | Old Dominion Freight Line Inc | 163.5017 | 36.65 B | 4.5337 | 2.85 | 1.82 M |
| ZS | Zscaler Inc | 222.76 | 36.49 B | 2.19 | 0.99 | 1.31 M |
| COIN | Coinbase Global Inc Class A | 254.92 | 36.36 B | 18.39 | 7.77 | 13.7 M |
| VOD | Vodafone Grp Plc ADR | 13.57 | 36.26 B | 0.23 | 1.72 | 6.67 M |
| GEHC | Ge Healthcare Technologies Inc | 84.9649 | 35.97 B | 2.218 | 2.68 | 2.86 M |
| TTWO | Take-Two Interactive Software | 257.31 | 35.92 B | 5.71 | 2.27 | 1.11 M |
| EXPE | Expedia Group Inc | 286.8477 | 35.89 B | 4.5202 | 1.6 | 1.13 M |
| ACGL | Arch Capital Grp Ltd | 94.44 | 35.68 B | 0.58 | 0.62 | 2.23 M |
| UAL | United Airlines Holdings Inc | 114.89 | 35.49 B | 1.88 | 1.66 | 3.78 M |
| ESLT | Elbit Systems Ltd | 627.541 | 34.8 B | 36.2208 | 6.13 | 162.6 K |
| AXON | Axon Enterprise Inc | 591.16 | 34.56 B | 27.71 | 4.92 | 777.9 K |
| ILMN | Illumina Inc | 141.33 | 34.21 B | 6.98 | 5.2 | 2.23 M |
| RKLB | Rocket Lab USA Inc | 78.14 | 33.29 B | 2.15 | 2.83 | 33.5 M |
| OKTA | Okta Inc. | 87.71 | 32.32 B | 4.07 | 4.87 | 3.63 M |
| HBAN | Huntington Bcshs | 17.6999 | 32.27 B | 0.3959 | 2.29 | 19.14 M |
| DXCM | Dexcom | 67.65 | 31.99 B | 1.11 | 1.67 | 5.2 M |
| NTRS | Northern Trust Corp | 143.1972 | 31.22 B | 4.6937 | 3.39 | 1.09 M |
| WTW | Weight Watchers International, Inc | 333.4913 | 30.02 B | 8.3024 | 2.55 | 540 K |
| CPRT | Copart Inc | 38.535 | 29.58 B | 0.765 | 2.03 | 9 M |
| RYAAY | Ryanair Hlds Plc ADR | 73.3338 | 28.64 B | 1.3113 | 1.82 | 913.45 K |
| FISV | Fiserv Inc | 66.99 | 27.61 B | 1.40 | 2.13 | 7.13 M |
| ON | On Semiconductor | 58.69 | 27.3 B | 1.99 | 3.51 | 10.62 M |
| ULTA | Ulta Beauty Inc | 631.15 | 27.26 B | 11.11 | 1.79 | 892.2 K |
| ZM | Zoom Video Communications Cl A | 86.53 | 26.84 B | 3.21 | 3.85 | 3.07 M |
| TW | Tradeweb Markets Inc | 110.3745 | 26.79 B | 4.2951 | 4.05 | 1.49 M |
| MDB | Mongodb Inc Cl A | 420.82 | 26.58 B | 21.17 | 5.3 | 1.67 M |
| FOXA | Fox Corp Cl A | 75.3006 | 26.46 B | 1.9007 | 2.59 | 4.41 M |
| FCNCA | First Citizens Bancs | 2180.3196 | 26.32 B | 23.9451 | 1.11 | 87.5 K |
| EXPD | Expeditors Intl | 154.40 | 26.07 B | 2.54 | 1.67 | 1.33 M |
| DLTR | Dollar Tree Inc | 128.57 | 26.01 B | 0.87 | 0.68 | 2.25 M |
| TCOM | Trip.com Group Ltd ADR | 75.15 | 25.81 B | 0.66 | 0.89 | 1.31 M |
| AFRM | Affirm Holdings Inc Cl A | 80.80 | 24.83 B | 6.77 | 9.14 | 7.66 M |
| CASY | Casey's General Stor | 563.7339 | 24.7 B | 7.9926 | 1.44 | 292.82 K |
| PFG | Principal Financial Group Inc | 89.703 | 24.01 B | 1.0802 | 1.22 | 1.11 M |
| FOX | Fox Corp Cl B | 67.3978 | 23.6 B | 1.7904 | 2.73 | 1.69 M |
| LPLA | Lpl Financial Hld | 369.765 | 23.39 B | 8.4818 | 2.35 | 742.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 321.5258 | 2.07 T | 2.634 | 0.83 | 17.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 748250.00 | 1.19 T | 4130.00 | 0.56 | 480 |
| JPM | JP Morgan Chase & Company | 332.54 | 904.44 B | 8.5216 | 2.63 | 10.75 M |
| V | Visa Inc | 353.0719 | 795.28 B | 7.3049 | 2.11 | 7.59 M |
| XOM | Exxon Mobil Corporation | 125.36 | 738.79 B | 2.71 | 2.21 | 30.11 M |
| MA | Mastercard Inc | 567.7172 | 573.32 B | 5.4318 | 0.97 | 2.87 M |
| CVX | Chevron Corp | 162.2627 | 446.79 B | 7.873 | 5.1 | 35.09 M |
| MRK | Merck & Company | 106.6501 | 366.03 B | 0.9828 | 0.93 | 15.86 M |
| UNH | Unitedhealth Group Inc | 342.02 | 359.43 B | 5.62 | 1.67 | 7.96 M |
| BAC | Bank of America Corporation | 56.5702 | 343.16 B | 0.9347 | 1.68 | 36.1 M |
| GE | General Electric Company | 323.8482 | 327.64 B | 3.5648 | 1.11 | 5.63 M |
| HSBC | HSBC Holdings Plc ADR | 79.059 | 293.8 B | 0.8073 | 1.03 | 2.73 M |
| MS | Morgan Stanley | 184.5257 | 290.67 B | 4.5899 | 2.55 | 6.79 M |
| RY | Royal Bank of Canada | 170.7492 | 283.21 B | 2.2982 | 1.36 | 1.02 M |
| CAT | Caterpillar Inc | 613.4939 | 282.07 B | 17.6152 | 2.96 | 3.44 M |
| RTX | Raytheon Technologies | 188.26 | 273.65 B | 1.01 | 0.54 | 6.05 M |
| SAP | SAP Ag ADR | 236.3317 | 269.65 B | 3.4599 | 1.49 | 1.42 M |
| GS | Goldman Sachs Group | 943.4747 | 261.68 B | 33.9214 | 3.73 | 3.74 M |
| BML-PH | Bank of America Corporation | 18.5438 | 260.1 B | 0.1084 | 0.59 | 38.77 K |
| WFC | Wells Fargo & Company | 95.3634 | 257.83 B | 1.1675 | 1.24 | 14.38 M |
| TMO | Thermo Fisher Scientific Inc | 610.5964 | 252.41 B | 18.6716 | 3.15 | 2.49 M |
| BAC-PK | Bank of America Corporation | 24.4397 | 251.65 B | 0.1227 | 0.5 | 75.39 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.0884 | 241.44 B | 0.3354 | 2.13 | 2.37 M |
| BAC-PL | Bank of America Corporation | 1237.8206 | 240.27 B | 6.3519 | 0.52 | 12.23 K |
| IBM | International Business Machines | 293.2978 | 238.65 B | 3.4504 | 1.19 | 4.19 M |
| BAC-PE | Bank of America Corporation | 18.8395 | 230.17 B | 0.2335 | 1.25 | 66.71 K |
| AXP | American Express Company | 378.6031 | 219.93 B | 7.0477 | 1.9 | 2.36 M |
| ANET | Arista Networks Inc | 137.19 | 207.02 B | 3.59 | 2.69 | 9.69 M |
| SHOP | Shopify Inc | 166.21 | 204.33 B | 9.01 | 5.73 | 5.82 M |
| TD | Toronto Dominion Bank | 94.5789 | 204.19 B | 1.545 | 1.66 | 3.29 M |
| C | Citigroup Inc | 122.0831 | 203.76 B | 4.5546 | 3.88 | 19.99 M |
| BHP | BHP Billiton Ltd ADR | 61.9206 | 203.5 B | 1.3533 | 2.23 | 4.94 M |
| DIS | Walt Disney Company | 114.07 | 195.31 B | 2.22 | 1.98 | 12.03 M |
| ABT | Abbott Laboratories | 125.0283 | 190.62 B | 2.2346 | 1.82 | 6.55 M |
| BLK | Blackrock Inc | 1113.5607 | 189.63 B | 34.5078 | 3.2 | 926.28 K |
| CRM | Salesforce.com Inc | 255.6207 | 186.15 B | 2.6334 | 1.04 | 6.42 M |
| NVO | Novo Nordisk A/S ADR | 55.11 | 178.41 B | 2.72 | 5.19 | 30.03 M |
| COP | ConocoPhillips | 98.434 | 176.4 B | 2.4807 | 2.59 | 15.71 M |
| DHR | Danaher Corp | 234.8594 | 160.26 B | 4.9495 | 2.15 | 3.19 M |
| ACN | Accenture Plc | 260.2416 | 159.68 B | 3.9729 | 1.55 | 3.54 M |
| SCHW | The Charles Schwab Corp | 103.0212 | 153.41 B | 2.155 | 2.14 | 9.21 M |
| SCCO | Southern Copper Corp | 152.4234 | 151.44 B | 5.6274 | 3.83 | 1.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.88 | 150.6 B | 0.43 | 2.21 | 2.29 M |
| LMT | Lockheed Martin Corp | 508.8881 | 148.57 B | 14.424 | 2.92 | 1.98 M |
| T | American Telephone and Telegraph Inc. | 24.71 | 144.43 B | 0.15 | 0.61 | 48.96 M |
| BX | Blackstone Inc | 159.0114 | 143.6 B | 3.477 | 2.24 | 3.51 M |
| CB | Chubb Ltd | 314.2623 | 140.98 B | 5.1149 | 1.65 | 1.85 M |
| SPGI | S&P Global Inc | 531.6642 | 137.75 B | 20.1931 | 3.95 | 1.58 M |
| RIO | Rio Tinto Plc ADR | 80.9464 | 134.55 B | 1.7316 | 2.19 | 2.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.4578 | 131.67 B | 0.194 | 0.83 | 1.22 M |
| COF | Capital One Financial Corp | 249.5551 | 129.3 B | 2.5701 | 1.04 | 3.35 M |
| MDT | Medtronic Inc | 96.5715 | 127.01 B | 1.2994 | 1.36 | 6.6 M |
| MPC | Marathon Petroleum Corp | 174.0677 | 125.65 B | 9.7512 | 5.93 | 5.03 M |
| BP | BP Plc ADR | 35.6578 | 123.32 B | 0.2863 | 0.81 | 16.04 M |
| SPOT | Spotify Technology S.A. | 593.39 | 122.13 B | 18.39 | 3.2 | 2.7 M |
| BMO | Bank of Montreal | 131.9312 | 120.31 B | 1.9081 | 1.47 | 724.7 K |
| PH | Parker-Hannifin Corp | 903.1616 | 117.07 B | 12.8569 | 1.44 | 632.3 K |
| MFG | Mizuho Financial Group ADR | 7.62 | 116.02 B | 0.21 | 2.83 | 3.22 M |
| NEM | Newmont Mining Corp | 103.3209 | 113.37 B | 2.3053 | 2.28 | 8.87 M |
| PSX | Phillips 66 | 138.8386 | 107.29 B | 9.3333 | 7.21 | 4.82 M |
| VLO | Valero Energy Corp | 179.4724 | 106.38 B | 15.1673 | 9.23 | 9.06 M |
| CM | Canadian Imperial Bank of Commerce | 92.0305 | 106.22 B | 0.9025 | 0.99 | 2.33 M |
| SNOW | Snowflake Inc Class A | 224.36 | 102.55 B | 7.65 | 3.53 | 4.99 M |
| HCA | Hca Holdings Inc | 477.1203 | 101.26 B | 7.4289 | 1.58 | 1.17 M |
| GD | General Dynamics Corp | 354.1134 | 101.04 B | 12.1105 | 3.54 | 1.91 M |
| ICE | Intercontinental Exchange | 165.0867 | 96.28 B | 5.6119 | 3.52 | 3.37 M |
| NET | Cloudflare Inc Cl A | 197.66 | 94.42 B | 1.64 | 0.84 | 2.23 M |
| USB | U.S. Bancorp | 54.9229 | 94.25 B | 1.5441 | 2.89 | 11.7 M |
| UPS | United Parcel Service | 100.5971 | 93.34 B | 0.9665 | 0.97 | 5.73 M |
| EMR | Emerson Electric Company | 142.3032 | 92.57 B | 7.0031 | 5.18 | 5.45 M |
| BN | Brookfield Corporation | 48.7227 | 92.55 B | 2.1761 | 4.68 | 9.06 M |
| PNC | PNC Bank | 212.5236 | 92.03 B | 4.2741 | 2.05 | 3.4 M |
| MMM | 3M Company | 162.8194 | 91.98 B | 1.7223 | 1.07 | 2.89 M |
| KKR | KKR & Co. LP | 134.3253 | 90.52 B | 5.6597 | 4.4 | 4.37 M |
| FCX | Freeport-Mcmoran Inc | 54.2748 | 90.43 B | 2.4739 | 4.78 | 26.94 M |
| ELV | Elevance Health Inc | 361.2829 | 89.7 B | 9.2033 | 2.61 | 1.31 M |
| ING | ING Groep N.V. ADR | 28.7127 | 89.15 B | 0.1589 | 0.56 | 1.65 M |
| AMT | American Tower Corp | 174.5064 | 87.33 B | 1.4357 | 0.83 | 3.43 M |
| MCO | Moody's Corp | 525.7437 | 87.25 B | 27.8398 | 5.59 | 1.28 M |
| WMB | Williams Companies | 60.7233 | 87.08 B | 0.3078 | 0.51 | 7.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 16.96 | 86.47 B | 0.10 | 0.59 | 9.06 M |
| AEM | Agnico-Eagle Mines Ltd | 174.8467 | 86.15 B | 4.7016 | 2.76 | 2.87 M |
| SHW | Sherwin-Williams Company | 331.4671 | 85.13 B | 4.3504 | 1.33 | 1.66 M |
| HWM | Howmet Aerospace Inc | 212.7981 | 84.94 B | 1.2093 | 0.57 | 2.74 M |
| E | Eni S.P.A. ADR | 38.7988 | 83.8 B | 0.2076 | 0.54 | 691 K |
| BAM | Brookfield Asset Management Inc | 54.186 | 82.21 B | 1.2866 | 2.43 | 1.85 M |
| TRV | The Travelers Companies Inc | 286.716 | 81.71 B | 2.5607 | 0.9 | 1.55 M |
| CVNA | Carvana Co. Class A | 86.012 | 79.81 B | 5.962 | 7.45 | 20.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.2963 | 79.03 B | 0.1416 | 1.98 | 24.9 M |
| NOC | Northrop Grumman Corp | 609.3683 | 78.89 B | 25.578 | 4.38 | 941.7 K |
| CI | Cigna Corp | 282.4142 | 78 B | 4.8234 | 1.74 | 1.5 M |
| SLB | Schlumberger N.V. | 43.5432 | 77.21 B | 3.5789 | 8.96 | 56.36 M |
| GM | General Motors Company | 82.9536 | 76.36 B | 2.1649 | 2.68 | 10.47 M |
| RSG | Republic Services | 212.2371 | 75.32 B | 2.6325 | 1.26 | 1.37 M |
| BCS | Barclays Plc ADR | 26.0081 | 75.17 B | 0.2668 | 1.04 | 5.51 M |
| FDX | Fedex Corp | 296.2589 | 74.53 B | 4.3125 | 1.48 | 1.68 M |
| MFC | Manulife Financial Corp | 36.3172 | 74.05 B | 0.4357 | 1.21 | 1.53 M |
| KMI | Kinder Morgan | 27.6323 | 72.87 B | 0.1881 | 0.69 | 17.78 M |
| URI | United Rentals | 887.01 | 72.78 B | 41.95 | 4.96 | 1.15 M |
| LYG | Lloyds Banking Group Plc ADR | 5.47 | 72.24 B | 0.08 | 1.48 | 5.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.8873 | 7.35 B | 0.1793 | 0.87 | 3.8 K |
| HGGG | Harvest Global Gold Giants Index ETF | 91.40 | 2.3 B | 3.03 | 3.43 | 2.5 K |
| TERP | Tru.X Exogenous Risk Pool ETF | 9.96 | 2.71 | 37.38 | 64.5 K | |
| HUT | Hut 8 Corp | 80.15 | 9.76 | 13.87 | 1.86 M | |
| GURU | Guru Organic Energy Corp | 6.15 | 0.71 | 13.05 | 63 K | |
| WRN | Western Copper and Gold Corp | 4.14 | 0.44 | 11.89 | 678.4 K | |
| EFR | Energy Fuels Inc | 25.42 | 2.48 | 10.81 | 1.51 M | |
| LAC | Lithium Americas Corp | 7.19 | 0.64 | 9.77 | 2.13 M | |
| BCT | Briacell Therapeutics Corp | 10.77 | 0.95 | 9.67 | 22.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | 0.36 | 9.63 | 1.68 M | |
| EDR | Endeavour Silver Corp | 13.48 | 1.07 | 8.62 | 2.54 M | |
| TKO | Taseko Mines Ltd | 8.30 | 0.63 | 8.21 | 1.98 M | |
| PPTA | Perpetua Resources Corp | 36.37 | 2.71 | 8.05 | 255.3 K | |
| CS | Capstone Mining Corp | 14.64 | 1.07 | 7.89 | 6.99 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.53 | 1.40 | 7.32 | 45.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.16 | 1.21 | 7.14 | 200 | |
| DML | Denison Mines Corp | 4.43 | 0.29 | 7 | 4.78 M | |
| ARG | Amerigo Resources Ltd | 4.6406 | 0.3003 | 6.92 | 1.51 M | |
| NGEX | Ngex Minerals Ltd | 26.78 | 1.73 | 6.91 | 479.5 K | |
| TSAT | Telesat Corp | 42.21 | 2.71 | 6.86 | 25.52 K | |
| GBT | Bmtc Group Inc | 13.74 | 0.88 | 6.84 | 27.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.80 | 0.24 | 6.74 | 258.5 K | |
| ASML | Asml CDR [Cad Hedged] | 34.0789 | 2.1436 | 6.71 | 68.5 K | |
| ELVA | Electrovaya Inc | 11.70 | 0.71 | 6.46 | 144.5 K | |
| AG | First Majestic Silver Corp | 23.4639 | 1.4096 | 6.39 | 3.35 M | |
| SGD | Snowline Gold Corp | 17.71 | 1.06 | 6.37 | 202.3 K | |
| LUN | Lundin Mining Corp | 31.5713 | 1.8883 | 6.36 | 2.77 M | |
| CIA | Champion Iron Ltd | 5.93 | 0.35 | 6.27 | 623 K | |
| HBM | Hudbay Minerals Inc | 29.2804 | 1.6894 | 6.12 | 1.81 M | |
| FM | First Quantum Minerals Ltd | 39.54 | 2.25 | 6.03 | 1.93 M | |
| SHOP | Shopify Inc | 229.06 | 12.93 | 5.98 | 1.7 M | |
| PDN | Paladin Energy Ltd | 10.13 | 0.57 | 5.96 | 376.3 K | |
| NG | Novagold Res Inc | 13.35 | 0.74 | 5.87 | 573.8 K | |
| CVX | Chevron CDR (CAD Hedged) | 20.9743 | 1.1483 | 5.79 | 235.4 K | |
| PRU | Perseus Mining Ltd | 5.2942 | 0.2875 | 5.74 | 21.8 K | |
| TMQ | Trilogy Metals Inc | 6.63 | 0.36 | 5.74 | 538 K | |
| MX | Methanex Corp | 58.8929 | 3.1285 | 5.61 | 326.65 K | |
| PTM | Platinum Group Metals Ltd | 3.39 | 0.18 | 5.61 | 284 K | |
| MUX | Mcewen Mining Inc | 27.05 | 1.42 | 5.54 | 111.3 K | |
| TI | Titan Mining Corp | 4.22 | 0.22 | 5.5 | 129.8 K | |
| SVM | Silvercorp Metals Inc | 12.07 | 0.62 | 5.41 | 1.57 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 22.4752 | 1.151 | 5.4 | 27.63 K | |
| AMAT | Applied Materials, Inc. | 31.9299 | 1.6279 | 5.37 | 13.4 K | |
| EVT | Economic Investment | 20.2468 | 1.0087 | 5.24 | 1.2 K | |
| FORA | Verticalscope Holdings Inc | 3.46 | 0.17 | 5.17 | 4.1 K | |
| TECK-A | Teck Resources Limited | 68.8295 | 3.3741 | 5.15 | 7.7 K | |
| SII | Sprott Inc | 145.1122 | 7.01 | 5.08 | 94.1 K | |
| URB-A | Urbana Corporation | 9.5866 | 0.4631 | 5.08 | 46.9 K | |
| SBI | Serabi Gold Plc | 6.24 | 0.30 | 5.05 | 93.06 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.3966 | 3.1946 | 4.98 | 95.2 K | |
| FVI | Fortuna Mines Inc | 13.74 | 0.65 | 4.97 | 1.35 M | |
| MSA | Mineros S.A. | 5.6867 | 0.267 | 4.93 | 321.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.45 | 0.53 | 4.85 | 362 K | |
| ELE | Elemental Royalty Corporation | 22.6793 | 1.0482 | 4.85 | 43.6 K | |
| TSU | Trisura Group Ltd | 44.66 | 2.05 | 4.81 | 183 K | |
| PSLV | Sprott Physical Silver Trust CAD | 34.87 | 1.60 | 4.81 | 907.4 K | |
| BN | Brookfield Corporation | 67.0497 | 3.0745 | 4.81 | 4.13 M | |
| ISO | Isoenergy Ltd | 14.44 | 0.66 | 4.79 | 177.2 K | |
| ERO | Ero Copper Corp | 41.78 | 1.89 | 4.74 | 504.3 K | |
| WGX | Westgold Resources Limited | 5.98 | 0.27 | 4.73 | 240.6 K | |
| NXE | Nexgen Energy Ltd | 14.74 | 0.66 | 4.69 | 2.42 M | |
| CG | Centerra Gold Inc | 20.2644 | 0.8975 | 4.63 | 1.07 M | |
| OGC | Oceanagold Corp | 40.3043 | 1.7606 | 4.57 | 621.6 K | |
| EQX | Equinox Gold Corp | 19.6819 | 0.8592 | 4.56 | 2.66 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9358 | 0.7295 | 4.5 | 987.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 25.30 | 1.07 | 4.42 | 8.8 K | |
| PAAS | Pan American Silver Corp | 72.69 | 3.0615 | 4.4 | 1.09 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.96 | 1.05 | 4.39 | 80.9 K | |
| EDV | Endeavour Mining Corp | 70.0009 | 2.8904 | 4.31 | 791.2 K | |
| TECK-B | Teck Resources Limited | 68.6984 | 2.825 | 4.29 | 1.39 M | |
| ATS | Ats Corp | 39.95 | 1.64 | 4.28 | 201.9 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.1182 | 0.8891 | 4.19 | 3.2 K | |
| TFII | Tfi International Inc | 151.7087 | 5.9732 | 4.1 | 269.11 K | |
| ABX | Barrick Mining Corp | 62.4741 | 2.4593 | 4.1 | 4.06 M | |
| LUNR | LunR Royalties Corp. | 13.53 | 0.53 | 4.08 | 164.6 K | |
| MDI | Major Drilling Grp | 13.91 | 0.54 | 4.04 | 238.2 K | |
| CITI | Citigroup CDR [Cad Hedged] | 50.5785 | 1.9506 | 4.01 | 13.8 K | |
| QBTC | The Bitcoin Fund CAD | 123.37 | 4.73 | 3.99 | 6.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 89.64 | 3.43 | 3.98 | 4 K | |
| DPM | Dundee Precious Metals Inc | 43.8566 | 1.658 | 3.93 | 1.13 M | |
| ALS | Altius Minerals Corp | 42.7608 | 1.5963 | 3.88 | 151.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 65.88 | 2.45 | 3.86 | 68.9 K | |
| STCK | Stack Capital Group Inc | 16.14 | 0.60 | 3.86 | 54 K | |
| RIO | Rio2 Ltd | 3.50 | 0.13 | 3.86 | 920.4 K | |
| SEA | Seabridge Gold Inc | 42.47 | 1.55 | 3.79 | 290.2 K | |
| ARIS | Aris Gold Corporation | 22.48 | 0.82 | 3.79 | 1.14 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 47.86 | 1.74 | 3.77 | 10.4 K | |
| ABRA | Abrasilver Resource Corp | 10.98 | 0.39 | 3.68 | 328.69 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 15.8543 | 0.5606 | 3.67 | 629.4 K | |
| SIA | Sienna Senior Living Inc | 20.807 | 0.7297 | 3.63 | 482.01 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 29.14 | 1.02 | 3.63 | 5 K | |
| RS | Real Estate Split Corp | 9.0791 | 0.3128 | 3.57 | 89.5 K | |
| ERD | Erdene Resource Development Corp | 8.14 | 0.28 | 3.56 | 271.7 K | |
| IVN | Ivanhoe Mines Ltd | 16.61 | 0.57 | 3.55 | 3.94 M | |
| PLTR | Palantir CDR [Cad Hedged] | 13.38 | 0.45 | 3.48 | 133.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8747 | 1.272 | 3.48 | 878.55 K | |
| BBD-B | Bombardier Inc Series B | 248.97 | 8.28 | 3.44 | 334.56 K | |
| TOY | Spin Master Corp | 19.7668 | 0.6556 | 3.43 | 120.6 K | |
| DR | Medical Facilities Corp | 16.0413 | 0.5271 | 3.4 | 15.1 K | |
| CAE | Cae Inc | 43.89 | 1.44 | 3.39 | 859.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1220.00 | 595.46 B | 64.14 | 5.55 | 600 |
| TCEHY | Tencent Holdings Limited | 81.07 | 441.59 B | 0.52 | 0.65 | 2.22 M |
| TCTZF | Tencent Holdings Limited | 81.26 | 434.56 B | 0.76 | 0.94 | 4.6 K |
| RHHVF | Roche Holding AG | 412.45 | 386.97 B | 8.63 | 2.14 | 100 |
| RYDAF | Royal Dutch Shell plc | 37.01 | 306.29 B | 1.11 | 3.09 | 32.17 K |
| SAPGF | SAP SE | 240.978 | 271.27 B | 6.808 | 2.91 | 6.54 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.50 | 230.63 B | 0.22 | 1.35 | 2.77 K |
| SIEGY | Siemens Aktiengesellschaft | 143.25 | 226.13 B | 2.35 | 1.67 | 144.1 K |
| SMAWF | Siemens Aktiengesellschaft | 285.86 | 224.87 B | 5.74 | 2.05 | 945 |
| BHPLF | BHP Group | 32.27 | 203.32 B | 3.98 | 14.07 | 6.2 K |
| IDEXF | Industria de Diseño Textil S.A | 65.90 | 193.94 B | 0.93 | 1.43 | 5.1 K |
| ALIZY | Allianz SE | 45.98 | 187.03 B | 0.56 | 1.23 | 115 K |
| NONOF | Novo Nordisk A/S | 55.77 | 174 B | 3.03 | 5.75 | 67.8 K |
| RTNTF | Rio Tinto Group | 98.00 | 171.24 B | 1.30 | 1.34 | 338 |
| BCDRF | Banco Santander S.A | 11.85 | 169.81 B | 0.32 | 2.78 | 3.5 K |
| EADSY | Airbus SE | 61.07 | 169.12 B | 1.41 | 2.36 | 407.7 K |
| EADSF | Airbus SE | 242.75 | 168.78 B | 3.55 | 1.48 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.521 | 168.68 B | 0.141 | 1.24 | 716.11 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.14 | 163.6 B | 3.212 | 5.74 | 2.95 K |
| DBSDY | DBS Group Holdings Ltd | 177.60 | 161.99 B | 1.64 | 0.93 | 45.3 K |
| ATEYY | Advantest Corporation | 137.93 | 159.65 B | 8.42 | 6.5 | 117.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.575 | 158.81 B | 1.445 | 4.5 | 149 |
| DBSDF | DBS Group Holdings Ltd | 46.30 | 158.3 B | 3.39 | 7.9 | 4.1 K |
| SFTBY | SoftBank Group Corp | 59.20 | 157.52 B | 1.78 | 3.1 | 565.62 K |
| SBGSY | Schneider Electric S.E | 56.40 | 154.8 B | 0.89 | 1.6 | 419.3 K |
| ABLZF | ABB Ltd | 77.00 | 154.6 B | 4.16 | 5.71 | 5.7 K |
| SFTBF | SoftBank Group Corp | 30.34 | 153.53 B | 1.54 | 5.35 | 3.8 K |
| SBGSF | Schneider Electric S.E | 291.13 | 153.13 B | 13.14 | 4.73 | 620 |
| SNEJF | Sony Group Corporation | 26.18 | 153 B | 0.49 | 1.91 | 139.6 K |
| HESAF | Hermès International Société en commandite par actions | 2470.01 | 149.31 B | 20.01 | 0.82 | 100 |
| HTHIY | Hitachi Ltd | 32.366 | 143.38 B | 0.736 | 2.33 | 321.19 K |
| HTHIF | Hitachi Ltd | 33.63 | 142.67 B | 2.32 | 7.41 | 32.6 K |
| DTEGF | Deutsche Telekom AG | 33.49 | 141.03 B | 0.76 | 2.32 | 6.1 K |
| TOELF | Tokyo Electron Limited | 238.06 | 139.13 B | 23.29 | 10.84 | 6.08 K |
| BTAFF | British American Tobacco p.l.c | 58.058 | 138.17 B | 2.008 | 3.58 | 942 |
| RYCEY | Rolls-Royce Holdings plc | 16.91 | 135.46 B | 0.62 | 3.81 | 2.82 M |
| RYCEF | Rolls-Royce Holdings plc | 16.68 | 134.89 B | 0.58 | 3.6 | 75.1 K |
| SAFRY | Safran SA | 91.97 | 126.87 B | 1.99 | 2.21 | 158.1 K |
| SAFRF | Safran SA | 364.66 | 126.1 B | 8.91 | 2.5 | 1.9 K |
| UNCFF | UniCredit S.p.A | 83.50 | 122.06 B | 1.08 | 1.31 | 6.17 K |
| SMEGF | Siemens Energy AG | 157.65 | 120.78 B | 13.00 | 8.99 | 3.6 K |
| CFRHF | Compagnie Financière Richemont SA | 222.03 | 120.16 B | 10.02 | 4.73 | 800 |
| KXIAY | Kioxia Holdings Corporation ADR | 72.485 | 120 B | 3.225 | 4.66 | 8.33 K |
| STOHF | Equinor ASA | 24.12 | 115.35 B | 0.93 | 4.01 | 160.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.7045 | 115.35 B | 0.4245 | 2.46 | 579.62 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.16 | 115.03 B | 0.10 | 1.42 | 83.1 K |
| ZFSVF | Zurich Insurance Group AG | 751.34 | 113.52 B | 7.636 | 1.03 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 42.52 | 111.76 B | 0.43 | 1.02 | 117.4 K |
| MSBHF | Mitsubishi Corporation | 23.60 | 109.92 B | 0.46 | 1.99 | 19.7 K |
| PIAIF | Ping An Insurance | 8.65 | 107.92 B | 0.05 | 0.58 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.90 | 105.13 B | 0.29 | 1.98 | 68.3 K |
| ESOCF | Enel SpA | 10.885 | 103.35 B | 0.485 | 4.66 | 6.14 K |
| TKOMY | Tokio Marine Holdings Inc | 38.04 | 103.27 B | 0.85 | 2.29 | 305.5 K |
| TKOMF | Tokio Marine Holdings Inc | 40.25 | 102.99 B | 5.09 | 14.48 | 23.19 K |
| ENLAY | Enel SpA | 10.62 | 102.95 B | 0.08 | 0.76 | 232.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 31.064 | 102.63 B | 0.264 | 0.86 | 39.44 K |
| AAIGF | AIA Group Limited | 10.52 | 101.42 B | 0.10 | 0.96 | 75.4 K |
| ITOCF | ITOCHU Corporation | 12.86 | 101.24 B | 0.14 | 1.1 | 4.1 K |
| AAGIY | AIA Group Limited | 43.67 | 99.97 B | 0.82 | 1.91 | 239.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.84 | 95.47 B | 0.49 | 5.24 | 4.6 K |
| WEBNF | Westpac Banking Corporation | 25.61 | 93.4 B | 0.46 | 1.83 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 4.788 | 92.8 B | 0.268 | 5.93 | 275.51 K |
| ATLKY | Atlas Copco AB | 18.85 | 92.21 B | 0.57 | 3.12 | 127 K |
| ZIJMY | Zijin Mining Group Company Limited | 96.05 | 92.06 B | 2.05 | 2.18 | 46.7 K |
| MITSY | Mitsui & Co. Ltd | 609.82 | 89.63 B | 14.91 | 2.51 | 6.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.52 | 88.86 B | 0.38 | 1.51 | 210.3 K |
| NABZY | National Australia Bank Limited | 14.34 | 88.66 B | 0.16 | 1.13 | 214.5 K |
| EIPAF | Eni S.p.A | 20.51 | 88.24 B | 1.45 | 7.61 | 400 |
| CILJF | China Life Insurance Co Ltd | 3.755 | 87.9 B | 0.075 | 2.04 | 22.84 K |
| NGGTF | National Grid plc | 15.86 | 85.71 B | 0.396 | 2.56 | 800 |
| ANZGY | ANZGY | 24.81 | 85.63 B | 0.29 | 1.18 | 60.4 K |
| MITSF | Mitsui & Co. Ltd | 31.00 | 84.29 B | 1.375 | 4.64 | 3.9 K |
| CHDRF | Christian Dior SE | 706.40 | 83.44 B | 6.40 | 0.91 | 2 |
| BAESF | BAE Systems plc | 25.00 | 82.21 B | 1.57 | 6.7 | 121.3 K |
| GLCNF | Glencore plc | 5.71 | 81.91 B | 0.15 | 2.7 | 35.5 K |
| BAESY | BAE Systems plc | 101.22 | 81.36 B | 4.91 | 5.1 | 1.03 M |
| GLNCY | Glencore plc | 11.34 | 81.09 B | 0.32 | 2.9 | 414.54 K |
| ATLCY | Atlas Copco AB | 16.76 | 80.11 B | 0.58 | 3.58 | 51.5 K |
| PROSY | Prosus N.V | 12.85 | 79.52 B | 0.20 | 1.58 | 789.4 K |
| BCLYF | Barclays PLC | 6.44 | 75.61 B | 0.04 | 0.62 | 14.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.45 | 73.59 B | 2.93 | 2.03 | 600 |
| IFNNF | Infineon Technologies AG | 46.80 | 73.53 B | 1.10 | 2.41 | 1 K |
| IFNNY | Infineon Technologies AG | 46.64 | 73.23 B | 1.84 | 4.11 | 167.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.01 | 73.22 B | 0.52 | 1.83 | 111.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.00 | 72.68 B | 2.25 | 9.09 | 25.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.15 | 72.08 B | 2.67 | 5.09 | 2.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.144 | 71.84 B | 0.154 | 0.73 | 19.16 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.468 | 71.58 B | 0.518 | 4 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.68 | 71.42 B | 0.27 | 2.59 | 189.46 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.16 | 71.29 B | 0.76 | 2.88 | 151.8 K |
| SOBKY | SoftBank Corp | 13.79 | 70.94 B | 0.11 | 0.8 | 253 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.62 | 69.79 B | 0.22 | 1.03 | 4 K |
| RLXXF | RELX PLC | 42.30 | 69.08 B | 1.03 | 2.5 | 20.9 K |
| CSLLY | CSL Limited | 58.40 | 67.86 B | 0.89 | 1.55 | 249.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.94 | 67.8 B | 0.26 | 1.66 | 525 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.55 | 67.51 B | 2.25 | 7.19 | 7.81 K |
| KDDIY | KDDI Corporation | 17.457 | 66.4 B | 0.207 | 1.2 | 162.4 K |
| MCQEF | Macquarie Group Limited | 136.41 | 66.3 B | 2.44 | 1.82 | 600 |
| VCISF | VINCI SA | 141.40 | 65.74 B | 1.79 | 1.28 | 1.7 K |
| ENGQF | ENGIE SA | 27.422 | 65.36 B | 1.384 | 5.32 | 2.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.03 | 282.33 M | 0.09 | 1.82 | 1.16 M |
| AEC | Anfield Energy Inc | 8.35 | 61.55 M | 0.21 | 2.58 | 80.5 K |
| GRZ | Gold Reserve Inc | 4.57 | 2.21 | 93.64 | 1.17 M | |
| CKG | Chesapeake Gold Corp | 4.90 | 0.66 | 15.57 | 273.9 K | |
| BTCT | BTC Digital Ltd | 5.70 | 0.58 | 11.33 | 39.6 K | |
| CSOC-B | Canso Select Opportunities Corporation | 6.00 | 0.49 | 8.89 | 260 | |
| SGML | Sigma Lithium Corporation | 21.19 | 1.63 | 8.33 | 58.2 K | |
| IEI | Imperial Equities Inc | 3.8181 | 0.2387 | 6.67 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 11.10 | 0.64 | 6.12 | 70.2 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | 0.22 | 5.82 | 5.3 K | |
| ALDE | Aldebaran Resources Inc | 3.90 | 0.20 | 5.41 | 81.42 K | |
| NU | NeutriSci International Inc | 17.94 | 0.92 | 5.41 | 74.93 M | |
| PNG | Kraken Robotics Inc | 7.13 | 0.34 | 5.01 | 2.44 M | |
| GORO | Goldgroup Mining Inc. | 6.28 | 0.24 | 3.97 | 194.07 K | |
| ARTG | Artemis Gold Inc | 36.55 | 1.36 | 3.86 | 177.8 K | |
| EU | enCore Energy Corp | 3.86 | 0.14 | 3.76 | 498.8 K | |
| AUUA | Aluula Composites Inc. | 4.30 | 0.15 | 3.61 | 10.23 K | |
| REG | Regulus Resources Inc | 4.05 | 0.11 | 2.79 | 68.8 K | |
| PVF-UN | Partners Value Investments LP | 17.98 | 0.48 | 2.74 | 800 | |
| MKO | Mako Mining Corp | 8.16 | 0.20 | 2.51 | 172.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.45 | 0.225 | 2.44 | 7.67 K | |
| NURS | Hydreight Technologies Inc | 4.96 | 0.11 | 2.27 | 133.18 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 0.10 | 2.04 | 138.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6483 | 0.0986 | 1.78 | 15.1 K | |
| LA | Los Andes Copper Ltd | 9.41 | 0.16 | 1.73 | 69 K | |
| OGG | Osisko Gold Group Inc. | 4.89 | 0.07 | 1.45 | 110.9 K | |
| SLI | Standard Lithium Ltd | 6.68 | 0.09 | 1.37 | 226.3 K | |
| LGC | Lavras Gold Corp | 3.44 | 0.04 | 1.18 | 186.09 K | |
| ITR | Integra Resources Corp | 5.33 | 0.06 | 1.14 | 413.5 K | |
| BRVO | Bravo Mining Corp | 4.76 | 0.05 | 1.06 | 52.3 K | |
| LEXI | Lithium Energi Exploration Inc | 36.1388 | 0.3518 | 0.98 | 5.35 K | |
| APGO | Apollo Gold & Silver Corp | 5.33 | 0.03 | 0.57 | 223.1 K | |
| TOI | Topicus.com Inc | 125.75 | 0.70 | 0.56 | 27.4 K |