Gainers for 7 January 2026 from 00:00:00 until 23:59:59
Gainers for 7 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 195.5531 | 63.64 B | 1.4761 | 0.76 | 1.9 M |
| CBOE | CBOE Global Markets Inc | 254.5315 | 36.47 B | 5.0575 | 2.03 | 1.3 M |
| SEB | Seaboard Corporation | 4610.7358 | 3.58 B | 40.2412 | 0.88 | 13.8 K |
| UUUU | Energy Fuels Inc | 18.95 | 1.96 B | 0.61 | 3.33 | 12.99 M |
| DNN | Denison Mines Corp | 3.33 | 1.93 B | 0.05 | 1.52 | 41.66 M |
| TMP | Tompkinstrustco | 72.823 | 1.46 B | 0.3968 | 0.55 | 54 K |
| OGCP | Empire State Realty Op LP Se | 6.2664 | 1.34 B | 0.0496 | 0.8 | 187 |
| USAS | Americas Silver Corp | 5.63 | 973.89 M | 0.32 | 6.03 | 17.15 M |
| DC | Dakota Gold Corp | 5.75 | 704.41 M | 0.18 | 3.23 | 906.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.33 | 684.39 M | 0.24 | 2.97 | 897 K |
| GROY | Gold Royalty Corp | 4.43 | 630.17 M | 0.08 | 1.84 | 3.01 M |
| NFGC | New Found Gold Corp | 3.10 | 572.69 M | 0.02 | 0.65 | 1.83 M |
| ISOU | IsoEnergy Ltd. | 11.02 | 527.27 M | 0.16 | 1.47 | 74 K |
| SENS | Senseonics Holdings | 6.59 | 474.81 M | 0.29 | 4.6 | 260.45 K |
| CTGO | Contango Ore Inc | 27.58 | 469.84 M | 0.27 | 0.99 | 245.95 K |
| UAMY | U S Antimony Corp | 7.84 | 429.55 M | 0.85 | 12.16 | 24.07 M |
| TMQ | Trilogy Metals Inc | 5.11 | 395.37 M | 0.03 | 0.59 | 6.72 M |
| WRN | Western Copper Corp | 3.17 | 357.36 M | 0.02 | 0.63 | 1.41 M |
| SLI | Standard Lithium Ltd | 5.25 | 345.5 M | 0.10 | 1.94 | 2.75 M |
| IDR | Idaho Strategic Resources | 49.20 | 310.35 M | 1.29 | 2.69 | 358.57 K |
| ELA | Envela Corp | 13.26 | 292.09 M | 0.52 | 4.08 | 106.3 K |
| INFU | Infusystems Holdings | 8.91 | 275.65 M | 0.14 | 1.6 | 111.02 K |
| ACU | Acme United Corp | 41.5501 | 264.5 M | 1.654 | 4.15 | 15.7 K |
| ELMD | Electromed Inc | 29.40 | 221.76 M | 1.01 | 3.56 | 44.7 K |
| INTT | Intest Corp | 8.23 | 179.05 M | 0.10 | 1.23 | 29.91 K |
| ESP | Espey Mfg. & Electronics | 46.5421 | 158.03 M | 1.9512 | 4.38 | 15.2 K |
| NEN | New England Realty Associates | 64.0274 | 156.88 M | 0.9437 | 1.5 | 2.4 K |
| EXOD | Exodus Movement Inc | 16.23 | 151.02 M | 0.31 | 1.95 | 77.5 K |
| LODE | Comstock Mining Inc | 3.97 | 109.43 M | 0.14 | 3.66 | 1.43 M |
| ARMP | Armata Pharmaceuticals Inc | 6.68 | 105.97 M | 0.81 | 13.8 | 33.4 K |
| VENU | Venu Holding Corp | 8.25 | 76.3 M | 0.24 | 3 | 97.4 K |
| SDEV | Stablecoin Development Corporation | 53.20 | 67.27 M | 16.25 | 43.98 | 674.4 K |
| COE | 51Talk Online Education Group | 27.68 | 66.98 M | 0.37 | 1.35 | 6.3 K |
| APT | Alpha Pro Tech | 4.76 | 56.34 M | 0.14 | 3.03 | 16.8 K |
| CITR | General Enterprise Ventures, Inc. | 7.86 | 56.11 M | 0.39 | 5.22 | 5.2 K |
| TGEN | TGEN | 4.44 | 54.34 M | 0.03 | 0.68 | 1.44 M |
| DXR | Daxor Corp | 14.25 | 52.54 M | 0.575 | 4.2 | 2.65 K |
| TRT | Trio-Tech International | 7.49 | 50.35 M | 0.53 | 7.61 | 310.68 K |
| ANVS | Annovis Bio Inc | 4.07 | 46.09 M | 0.22 | 5.71 | 654.7 K |
| PTHS | Pelthos Therapeutics Inc. | 28.00 | 44.1 M | 0.56 | 2.04 | 21.6 K |
| SMJF | SMJ International Holdings Inc. | 5.24 | 43.77 M | 0.05 | 0.96 | 1.54 M |
| GRF | Eagle Capital Growth Fund | 10.78 | 40.15 M | 0.07 | 0.65 | 1.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.21 | 40.01 M | 0.11 | 3.55 | 533.03 K |
| MI | Nft Limited Class A Ordinary Share | 4.04 | 31.98 M | 0.04 | 1 | 6.6 K |
| MXC | Mexco Energy Corp | 11.096 | 20.2 M | 0.346 | 3.22 | 6.3 K |
| INLX | Intellinetics Inc | 7.99 | 18.34 M | 0.37 | 4.86 | 22.6 K |
| CVR | Chicago Rivet & Machine Company | 14.0709 | 9.95 M | 0.0998 | 0.71 | 3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.71 | 4.94 M | 0.73 | 18.34 | 204.82 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.8499 | 0.4499 | 2.59 | 913 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.489 | 0.3391 | 1.68 | 157 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.4292 | 0.4265 | 1.09 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9389 | 0.1389 | 0.74 | 1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 240.9728 | 8.3406 | 3.59 | 13.31 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 322.7086 | 8.1718 | 2.6 | 6.8 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 305.6098 | 3.0316 | 1 | 5.33 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.15 | 3.17 B | 0.33 | 0.5 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 189.0998 | 4.88 T | 1.8699 | 1 | 153.54 M |
| MSFT | Microsoft Corporation | 482.369 | 3.77 T | 4.9487 | 1.04 | 25.56 M |
| GOOGL | Alphabet Inc Class A | 321.7535 | 3.43 T | 7.6346 | 2.43 | 35.1 M |
| GOOG | Alphabet Inc Class C | 322.203 | 3.42 T | 7.8744 | 2.51 | 24.68 M |
| PLTR | Palantir Technologies Inc | 181.68 | 428.56 B | 1.97 | 1.1 | 45.35 M |
| INTC | Intel Corp | 42.63 | 318.44 B | 2.59 | 6.47 | 166.03 M |
| PANW | Palo Alto Networks Inc | 193.90 | 287.86 B | 8.04 | 4.33 | 7.61 M |
| AMGN | Amgen Inc | 339.289 | 251.64 B | 11.3911 | 3.47 | 3.6 M |
| CRWD | Crowdstrike Holdings Inc | 478.91 | 247.6 B | 20.59 | 4.49 | 3.97 M |
| GILD | Gilead Sciences Inc | 123.6478 | 211.38 B | 2.9731 | 2.46 | 6.18 M |
| SNDK | Sandisk Corporation | 353.56 | 155.38 B | 3.93 | 1.12 | 14.89 M |
| VRTX | Vertex Pharmaceutic | 484.15 | 140.2 B | 15.77 | 3.37 | 1.72 M |
| BKNG | Booking Holdings Inc | 217.333 | 119.14 B | 3.8843 | 1.82 | 4.51 M |
| REGN | Regeneron Pharmaceuticals | 811.2941 | 98.97 B | 35.6871 | 4.6 | 1.26 M |
| ADBE | Adobe Systems Inc | 338.10 | 97.87 B | 2.11 | 0.63 | 3.18 M |
| INTU | Intuit Inc | 649.9529 | 94.09 B | 3.9427 | 0.61 | 1.4 M |
| MNST | Monster Beverage Cp | 76.15 | 94.07 B | 0.43 | 0.57 | 6.32 M |
| FTNT | Fortinet Inc | 80.02 | 92.6 B | 1.58 | 2.01 | 6.87 M |
| CDNS | Cadence Design Systems, Inc. | 320.54 | 90.41 B | 5.90 | 1.88 | 1.42 M |
| SNPS | Synopsys Inc | 519.70 | 89.32 B | 10.93 | 2.15 | 2.27 M |
| MRNA | Moderna | 35.89 | 88.16 B | 0.23 | 0.64 | 13.85 M |
| CMCSA | Comcast Corporation | 27.2597 | 84.76 B | 0.4689 | 1.75 | 36.36 M |
| DDOG | Datadog Inc | 141.445 | 77.6 B | 4.345 | 3.17 | 5.87 M |
| APP | AppLovin Corporation | 632.92 | 76.58 B | 15.68 | 2.54 | 2.93 M |
| ORLY | O'Reilly Automotive | 90.85 | 72.98 B | 0.46 | 0.51 | 5.35 M |
| MSTR | Strategy | 161.83 | 55.39 B | 3.86 | 2.44 | 28.41 M |
| ARGX | Argenx Se ADR | 822.94 | 55.02 B | 19.20 | 2.39 | 538.4 K |
| NTRA | Natera Inc | 254.40 | 54.62 B | 5.66 | 2.28 | 1.2 M |
| IDXX | Idexx Laboratories | 714.55 | 52.91 B | 7.72 | 1.09 | 542.67 K |
| GRMN | Garmin Ltd | 209.8756 | 52.85 B | 1.3249 | 0.64 | 992.1 K |
| TEAM | Atlassian | 160.87 | 47.36 B | 2.51 | 1.58 | 2.68 M |
| ONC | BeiGene, Ltd. | 333.87 | 41.1 B | 13.52 | 4.22 | 510.5 K |
| RVMD | Revolution Medicines Inc | 102.71 | 40.33 B | 22.86 | 28.63 | 14.86 M |
| ALAB | Astera Labs Inc | 165.77 | 39.84 B | 4.76 | 2.96 | 5.05 M |
| RPRX | Royalty Pharma Plc Cl A | 41.1744 | 38.44 B | 0.7362 | 1.82 | 4.01 M |
| BIIB | Biogen Inc | 186.91 | 36.81 B | 4.30 | 2.35 | 2.12 M |
| ZS | Zscaler Inc | 231.16 | 36.49 B | 9.13 | 4.11 | 2.14 M |
| VOD | Vodafone Grp Plc ADR | 13.97 | 36.26 B | 0.44 | 3.25 | 5.72 M |
| TTWO | Take-Two Interactive Software | 256.67 | 35.92 B | 2.32 | 0.91 | 1.19 M |
| ERIC | Ericsson ADR | 9.6973 | 35.91 B | 0.335 | 3.58 | 15.96 M |
| ACGL | Arch Capital Grp Ltd | 95.16 | 35.68 B | 1.24 | 1.32 | 1.89 M |
| ESLT | Elbit Systems Ltd | 657.1989 | 34.8 B | 17.8207 | 2.79 | 164.5 K |
| ILMN | Illumina Inc | 150.14 | 34.21 B | 3.03 | 2.06 | 2.38 M |
| GMAB | Genmab A/S ADR | 33.90 | 33.77 B | 0.80 | 2.42 | 1.56 M |
| OKTA | Okta Inc. | 93.84 | 32.32 B | 3.48 | 3.85 | 2.96 M |
| CINF | Cincinnati Financial | 162.0833 | 28.21 B | 0.9146 | 0.57 | 594.3 K |
| ULTA | Ulta Beauty Inc | 655.36 | 27.26 B | 5.30 | 0.82 | 666.4 K |
| ZM | Zoom Video Communications Cl A | 86.63 | 26.84 B | 0.87 | 1.01 | 3.07 M |
| MDB | Mongodb Inc Cl A | 440.60 | 26.58 B | 4.74 | 1.09 | 1.38 M |
| CRDO | Credo Technology Group Holding Ltd | 141.00 | 26.32 B | 8.05 | 6.05 | 9.88 M |
| ROIV | Roivant Sciences Ltd | 21.98 | 25.92 B | 0.37 | 1.71 | 7.52 M |
| AFRM | Affirm Holdings Inc Cl A | 83.05 | 24.83 B | 0.70 | 0.85 | 3.71 M |
| CASY | Casey's General Stor | 573.0752 | 24.7 B | 9.7609 | 1.73 | 226.27 K |
| INCY | Incyte Corp | 110.57 | 24.33 B | 3.91 | 3.67 | 3.38 M |
| INSM | Insmed Inc | 176.00 | 23.98 B | 0.93 | 0.53 | 2.18 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.60 | 23.31 B | 1.19 | 3.02 | 4.82 M |
| BNTX | Biontech Se ADR | 100.08 | 21.99 B | 1.99 | 2.03 | 1.07 M |
| ALNY | Alnylam Pharmaceuticals | 422.50 | 21.16 B | 16.10 | 3.96 | 1.43 M |
| EXE | Expand Energy Corporation | 106.0808 | 20.66 B | 1.2234 | 1.17 | 2.71 M |
| RIVN | Rivian Automotive Inc | 20.06 | 19.1 B | 0.53 | 2.71 | 42.14 M |
| MEDP | Medpace Holdings Inc | 613.09 | 18.13 B | 4.20 | 0.69 | 234.26 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.17 | 17.75 B | 0.87 | 1.04 | 478.3 K |
| NTNX | Nutanix Inc | 53.26 | 17.43 B | 1.19 | 2.29 | 3.16 M |
| EXEL | Exelixis Inc | 46.19 | 17.38 B | 2.51 | 5.75 | 2.54 M |
| ASND | Ascendis Pharma ADR | 213.28 | 16.38 B | 3.99 | 1.91 | 626.23 K |
| HSAI | Hesai Group | 27.08 | 15.46 B | 0.29 | 1.08 | 3.58 M |
| ICLR | Icon Plc | 202.92 | 15.37 B | 1.44 | 0.71 | 706.28 K |
| DOCU | Docusign Inc | 69.57 | 15.26 B | 4.38 | 6.72 | 4.02 M |
| NBIX | Neurocrine Bioscienc | 140.62 | 14.77 B | 3.27 | 2.38 | 1.29 M |
| MANH | Manhattan Assoc | 173.07 | 14.7 B | 4.26 | 2.52 | 627.19 K |
| HALO | Halozyme Therapeutic | 75.11 | 14.64 B | 1.98 | 2.71 | 2.68 M |
| CHKP | Check Point Software | 189.56 | 14.45 B | 3.55 | 1.91 | 1.29 M |
| REG | Regency Centers Corp | 69.3139 | 14.13 B | 0.3664 | 0.53 | 1.35 M |
| COKE | Coca Cola Bot Cons | 146.7449 | 13.94 B | 1.4127 | 0.97 | 408.5 K |
| JAZZ | Jazz Pharma Plc | 169.37 | 13.92 B | 2.38 | 1.43 | 1.66 M |
| CART | Maplebear Inc [Instacart] | 44.67 | 13.62 B | 0.25 | 0.56 | 3.26 M |
| LOGI | Logitech Int S.A. | 99.70 | 13.41 B | 1.52 | 1.55 | 1.77 M |
| BSY | Bentley Systems Incorporated Cl B | 39.6209 | 12.81 B | 0.2695 | 0.68 | 2.03 M |
| TXRH | Texas Roadhouse Inc | 180.79 | 12.29 B | 2.83 | 1.59 | 1.26 M |
| SMMT | Summit Therapeu ADR | 19.01 | 11.81 B | 0.35 | 1.88 | 2.66 M |
| GLPI | Gaming & Leisure | 44.166 | 11.78 B | 0.2558 | 0.58 | 2.41 M |
| BMRN | Biomarin Pharmaceuticals | 61.31 | 11.12 B | 1.24 | 2.06 | 2.21 M |
| SAIL | SailPoint, Inc. Common Stock | 20.13 | 10.96 B | 0.51 | 2.6 | 1.74 M |
| KYMR | Kymera Therapeutics Inc | 76.69 | 10.89 B | 3.23 | 4.4 | 929.8 K |
| CHYM | Chime Financial, Inc. | 27.23 | 10.8 B | 0.23 | 0.85 | 3.39 M |
| PODD | Insulet Corp | 299.17 | 10.65 B | 4.82 | 1.64 | 573.17 K |
| MDGL | Madrigal Pharmaceuticals Inc | 561.13 | 9.96 B | 3.12 | 0.56 | 402.08 K |
| PCVX | Vaxcyte Inc | 46.06 | 9.54 B | 1.21 | 2.7 | 1.52 M |
| SOLS | Solstice Advanced Materials, Inc | 51.9304 | 9.36 B | 2.2479 | 4.52 | 2.79 M |
| TGTX | Tg Therapeuticscmn | 30.34 | 9.18 B | 0.93 | 3.16 | 2.17 M |
| AMKR | Amkor Technology | 52.6192 | 9.16 B | 1.4273 | 2.79 | 6.62 M |
| CAI | Caris Life Sciences, Inc. | 28.78 | 9.07 B | 0.40 | 1.41 | 2.75 M |
| NTSK | Netskope, Inc. Class A Common Stock | 17.65 | 8.99 B | 0.31 | 1.79 | 2.39 M |
| SYRE | Spyre Therapeutics Inc | 31.05 | 8.93 B | 0.72 | 2.37 | 588.7 K |
| CORT | Corcept Therapeutics | 37.00 | 8.7 B | 1.22 | 3.41 | 1.85 M |
| AAL | American Airlines Group | 15.99 | 8.67 B | 0.32 | 2.04 | 84.84 M |
| CYTK | Cytokinetics | 65.42 | 8.62 B | 0.82 | 1.27 | 2.46 M |
| HQY | Healthequity | 97.77 | 8.58 B | 2.32 | 2.43 | 984.05 K |
| AUR | Aurora Innovation Inc | 4.59 | 8.55 B | 0.19 | 4.32 | 29.07 M |
| CTRE | Caretrust REIT Inc | 36.8536 | 8.54 B | 0.5837 | 1.61 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1106.2437 | 1.26 T | 43.9766 | 4.14 | 4.65 M |
| JNJ | Johnson & Johnson | 206.3928 | 651.32 B | 2.6857 | 1.32 | 7.55 M |
| ABBV | Abbvie Inc | 229.6517 | 510.41 B | 9.3368 | 4.24 | 10.29 M |
| SAP | SAP Ag ADR | 239.2706 | 269.65 B | 5.3569 | 2.29 | 1.43 M |
| BML-PH | Bank of America Corporation | 18.6619 | 260.1 B | 0.1181 | 0.64 | 42.77 K |
| BAC-PK | Bank of America Corporation | 24.4298 | 251.65 B | 0.128 | 0.53 | 76.87 K |
| BAC-PE | Bank of America Corporation | 19.1021 | 230.17 B | 0.1654 | 0.87 | 24.24 K |
| BML-PJ | Bank of America Corporation | 19.945 | 228.38 B | 0.1281 | 0.65 | 15.05 K |
| CRM | Salesforce.com Inc | 265.4561 | 186.15 B | 3.212 | 1.22 | 5.98 M |
| NVO | Novo Nordisk A/S ADR | 56.57 | 178.41 B | 0.31 | 0.55 | 17.54 M |
| UBER | Uber Technologies Inc | 86.19 | 136.26 B | 0.65 | 0.76 | 25.29 M |
| BMY | Bristol-Myers Squibb Company | 56.1411 | 128.82 B | 2.2765 | 4.23 | 18.04 M |
| MPC | Marathon Petroleum Corp | 171.6498 | 125.65 B | 2.0796 | 1.23 | 2.73 M |
| NOW | Servicenow Inc | 150.90 | 110.03 B | 2.09 | 1.4 | 6.2 M |
| IBN | Icici Bank Ltd ADR | 31.38 | 107.93 B | 0.51 | 1.65 | 6.74 M |
| PSX | Phillips 66 | 136.7557 | 107.29 B | 1.22 | 0.9 | 4.18 M |
| VLO | Valero Energy Corp | 182.7424 | 106.38 B | 5.5561 | 3.14 | 7.57 M |
| NET | Cloudflare Inc Cl A | 202.81 | 94.42 B | 4.81 | 2.43 | 2.16 M |
| WMB | Williams Companies | 59.9588 | 87.08 B | 0.8837 | 1.5 | 7.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 17.62 | 86.47 B | 0.12 | 0.69 | 6.29 M |
| AEM | Agnico-Eagle Mines Ltd | 181.7444 | 86.15 B | 1.4474 | 0.8 | 2.46 M |
| RCL | Royal Caribbean Cruises Ltd | 300.8174 | 85.88 B | 4.6452 | 1.57 | 2.36 M |
| CVNA | Carvana Co. Class A | 90.156 | 79.81 B | 2.068 | 2.35 | 12.79 M |
| USB-PH | U.S. Bancorp | 18.45 | 78.34 B | 0.26 | 1.43 | 172.57 K |
| KMI | Kinder Morgan | 26.741 | 72.87 B | 0.1783 | 0.67 | 11.12 M |
| APD | Air Products and Chemicals | 260.2383 | 70.38 B | 3.4881 | 1.36 | 2.07 M |
| RELX | Relx Plc ADR | 41.37 | 70.22 B | 0.4904 | 1.2 | 2.58 M |
| ET | Energy Transfer LP | 16.2158 | 70.04 B | 0.2651 | 1.66 | 17.34 M |
| MS-PA | Morgan Stanley | 19.69 | 68.24 B | 0.17 | 0.87 | 118.53 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.6403 | 66.68 B | 0.1082 | 0.7 | 1.65 M |
| BSX | Boston Scientific Corp | 98.65 | 64.23 B | 0.86 | 0.88 | 9.7 M |
| BE | Bloom Energy Corp Cl A | 108.00 | 58 B | 4.95 | 4.8 | 15.07 M |
| AZO | Autozone | 3318.0801 | 52.36 B | 73.1602 | 2.25 | 336.2 K |
| INFY | Infosys Ltd ADR | 18.23 | 50.75 B | 0.13 | 0.72 | 8.96 M |
| VEEV | Veeva Systems Inc | 239.35 | 49.71 B | 1.48 | 0.62 | 1.43 M |
| VALE | Vale S.A. ADR | 14.26 | 48.26 B | 0.09 | 0.64 | 60.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.40 | 47.47 B | 0.29 | 0.9 | 9.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.221 | 47.22 B | 1.4335 | 2.72 | 1.91 K |
| HEI | Heico Corp | 350.91 | 47.18 B | 3.21 | 0.92 | 579.08 K |
| XYZ | Block, Inc | 71.47 | 46.31 B | 1.47 | 2.1 | 6.12 M |
| MT | Arcelormittal ADR | 47.7686 | 46.02 B | 0.5687 | 1.2 | 2.91 M |
| IQV | Iqvia Holdings Inc | 244.29 | 42.59 B | 3.76 | 1.56 | 1.94 M |
| CMG | Chipotle Mexican Grill | 38.87 | 41.63 B | 0.25 | 0.65 | 12.62 M |
| UMC | United Microelectronics Corp ADR | 8.93 | 41.1 B | 0.81 | 9.98 | 21.01 M |
| JBS | JBS N V NV CLASS A | 13.57 | 40.92 B | 0.11 | 0.82 | 6.34 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.7933 | 40.33 B | 0.2267 | 0.96 | 87.91 K |
| CIEN | Ciena Corp | 259.27 | 40.32 B | 5.08 | 2 | 3.22 M |
| TYHOY | Toyota Tsusho Corp | 18.53 | 39.44 B | 0.765 | 4.31 | 2.32 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.89 | 37.94 B | 0.34 | 0.82 | 217 K |
| HEI-A | HEICO Corporation | 271.07 | 35.16 B | 1.40 | 0.52 | 290.89 K |
| EQT | Eqt Corp | 54.3368 | 34.31 B | 1.0769 | 2.02 | 9.06 M |
| IRM | Iron Mountain Inc | 86.346 | 34.29 B | 2.1524 | 2.56 | 2.64 M |
| CCJ | Cameco Corp | 103.94 | 31.96 B | 1.85 | 1.81 | 3.97 M |
| TWLO | Twilio | 142.90 | 31.88 B | 3.52 | 2.53 | 1.58 M |
| PSA-PK | Public Storage | 19.30 | 31.69 B | 0.11 | 0.57 | 12.69 K |
| RBLX | Roblox Corp Cl A | 76.42 | 30.63 B | 0.59 | 0.78 | 10.93 M |
| PHG | Koninklijke Philips Electronics ADR | 29.12 | 26.97 B | 0.42 | 1.46 | 592.6 K |
| ALL-PH | The Allstate Corporation | 20.9614 | 26.94 B | 0.1476 | 0.71 | 51.45 K |
| CPAY | Corpay Inc | 320.62 | 26.87 B | 2.99 | 0.94 | 529.8 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.2041 | 26.86 B | 0.1574 | 0.92 | 26.4 K |
| GPN | Global Payments Inc | 77.2464 | 26.36 B | 0.4685 | 0.61 | 2.48 M |
| FTI | Technipfmc Plc | 49.1414 | 26.22 B | 0.8393 | 1.74 | 5.05 M |
| IOT | Samsara Inc Cl A | 36.31 | 24.54 B | 1.35 | 3.86 | 6.75 M |
| RBRK | Rubrik Inc Cl A | 76.87 | 23.6 B | 1.76 | 2.34 | 2.43 M |
| MKL | Markel Corp | 2145.3899 | 23.29 B | 12.5598 | 0.59 | 32.6 K |
| EFX | Equifax Inc | 212.9247 | 22.62 B | 1.2466 | 0.59 | 1.77 M |
| CIB | Bancolombia S.A. ADR | 66.6523 | 21.74 B | 0.6878 | 1.04 | 244.7 K |
| TOST | Toast Inc Cl A | 36.66 | 19.32 B | 0.59 | 1.64 | 6.81 M |
| RDDT | Reddit Inc | 255.50 | 17.5 B | 1.69 | 0.67 | 3 M |
| JLL | Jones Lang Lasalle Inc | 352.72 | 17.33 B | 2.18 | 0.62 | 486.53 K |
| TYL | Tyler Technologies | 448.23 | 16.06 B | 4.57 | 1.03 | 312.86 K |
| DT | Dynatrace Inc | 43.84 | 16 B | 1.12 | 2.62 | 3.03 M |
| KEY-PK | KeyCorp | 21.3156 | 15.89 B | 0.2067 | 0.98 | 79.21 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 74.5514 | 15.62 B | 0.5659 | 0.76 | 2.32 M |
| TRU | Transunion | 83.3594 | 15.11 B | 0.7787 | 0.94 | 2.44 M |
| CACI | Caci International | 562.79 | 15.04 B | 3.35 | 0.6 | 335.9 K |
| NPXYY | Nippon Sanso Holdings Corp. | 15.38 | 15.02 B | 0.11 | 0.72 | 7.98 K |
| WPC | W.P. Carey & Co. Llc | 65.4019 | 14.9 B | 1.8937 | 2.98 | 1.68 M |
| OHI | Omega Healthcare Investors | 43.8378 | 14.82 B | 0.738 | 1.71 | 1.85 M |
| KEY-PJ | KeyCorp | 21.2012 | 14.46 B | 0.177 | 0.84 | 129.87 K |
| SOLV | Solventum Corporation | 84.24 | 14.43 B | 1.08 | 1.3 | 1.03 M |
| CRS | Carpenter Technology Corp | 339.9259 | 14.41 B | 4.6052 | 1.37 | 613.7 K |
| RNR | Renaissancere Holdings Ltd | 273.6843 | 14.18 B | 2.0671 | 0.76 | 392 K |
| RF-PC | Regions Financial Corporation | 24.07 | 14.13 B | 0.27 | 1.13 | 81.28 K |
| GKOS | Glaukos Corp | 113.73 | 14.12 B | 1.45 | 1.29 | 388.04 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 267.88 | 14 B | 2.66 | 1 | 60.7 K |
| DOC | Physicians Realty Trust | 16.6377 | 13.81 B | 0.4322 | 2.67 | 14.68 M |
| EMBJ | Embraer S.A. | 69.84 | 13.4 B | 0.46 | 0.66 | 923.4 K |
| SUN | Sunoco LP | 52.1681 | 13.35 B | 1.1345 | 2.22 | 481.44 K |
| AFG | American Financial Group | 129.9203 | 12.87 B | 0.7996 | 0.62 | 482.1 K |
| RRC | Range Resources Corp | 34.67 | 12.73 B | 0.51 | 1.49 | 2.23 M |
| AR | Antero Resources Corp | 32.86 | 12.48 B | 0.57 | 1.77 | 4.96 M |
| DTM | Dt Midstream Inc | 118.3084 | 12.34 B | 1.4904 | 1.28 | 640.2 K |
| GME | Gamestop Corp | 21.29 | 12.2 B | 0.63 | 3.05 | 10.67 M |
| HUBS | Hubspot Inc | 398.22 | 11.95 B | 2.22 | 0.56 | 1.06 M |
| AGI | Alamos Gold Inc | 41.1067 | 11.62 B | 0.5396 | 1.33 | 2.32 M |
| FRO | Frontline Ltd | 22.9422 | 11.59 B | 1.9966 | 9.53 | 5.51 M |
| PINS | Pinterest Inc | 27.49 | 11.38 B | 0.42 | 1.55 | 10.92 M |
| MOG-A | Moog Inc | 259.55 | 11.3 B | 1.84 | 0.71 | 203.11 K |
| NYT | New York Times Company | 71.0543 | 11.28 B | 1.8549 | 2.68 | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.13 | 38.93 M | 0.13 | 2.17 | 22.97 K |
| MSCL | Satellos Bioscience Inc | 9.48 | 1.08 | 12.86 | 41.93 K | |
| LUNR | LunR Royalties Corp. | 16.70 | 1.80 | 12.08 | 224.7 K | |
| NOU | Nouveau Monde Graphite Inc | 4.16 | 0.28 | 7.22 | 291.9 K | |
| INTC | Intel CDR [Cad Hedged] | 24.33 | 1.51 | 6.62 | 390.8 K | |
| USA | Americas Silver Corp | 7.79 | 0.48 | 6.57 | 2.84 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.4445 | 1.7319 | 5.64 | 10.71 K | |
| PRN | Profound Medical Corp | 11.27 | 0.60 | 5.62 | 24.9 K | |
| AMGN | Amgen Inc | 25.2637 | 1.311 | 5.47 | 200 | |
| SMNS | Siemens CDR [Cad Hedged] | 30.353 | 1.4871 | 5.15 | 1.1 K | |
| DFY | DeFinity Financial Corporation | 76.6961 | 3.5189 | 4.81 | 286.8 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | 0.22 | 4.63 | 119.3 K | |
| QBR-A | Quebecor Inc | 53.9281 | 2.3741 | 4.61 | 217 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 23.11 | 1.01 | 4.57 | 22 K | |
| OR | Osisko Gold Royalties Ltd | 53.0967 | 2.3064 | 4.54 | 634.97 K | |
| ELE | Elemental Royalty Corporation | 24.496 | 1.0581 | 4.51 | 79.2 K | |
| ARIS | Aris Gold Corporation | 23.69 | 1.02 | 4.5 | 1.32 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 37.76 | 1.58 | 4.37 | 38.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 40.054 | 1.5846 | 4.12 | 35.16 K | |
| VOXR | Vox Royalty Corp | 6.5993 | 0.2592 | 4.09 | 12.2 K | |
| WDO | Wesdome Gold Mines Ltd | 24.50 | 0.93 | 3.95 | 1.12 M | |
| YCM | Commerce Split Corp Capital Shares | 7.7223 | 0.2916 | 3.92 | 110 | |
| PIC-A | Premium Income Corporation | 7.516 | 0.2836 | 3.92 | 191.78 K | |
| ECO | Ecosynthetix Inc | 4.26 | 0.16 | 3.9 | 415.8 K | |
| KKR | KKR | 28.8908 | 1.076 | 3.87 | 200 | |
| EFR | Energy Fuels Inc | 26.29 | 0.97 | 3.83 | 1.03 M | |
| PPTA | Perpetua Resources Corp | 40.16 | 1.41 | 3.64 | 207.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7969 | 0.3068 | 3.61 | 3.95 M | |
| BHC | Bausch Health Companies Inc | 10.95 | 0.38 | 3.6 | 556.1 K | |
| NGEX | Ngex Minerals Ltd | 28.82 | 0.95 | 3.41 | 406.8 K | |
| COP-UN | Sprott Physical Copper Trust | 17.05 | 0.56 | 3.4 | 67 K | |
| SVI | Storagevault Canada Inc | 5.0765 | 0.1499 | 3.04 | 319.2 K | |
| SAPS | SAP CDR [Cad Hedged] | 18.45 | 0.5432 | 3.03 | 500 | |
| CVO | Coveo Solutions Inc | 6.80 | 0.20 | 3.03 | 153.9 K | |
| APPS | Applovin CDR (Cad Hedged) | 20.28 | 0.58 | 2.94 | 21.1 K | |
| LAC | Lithium Americas Corp | 7.77 | 0.22 | 2.91 | 1.26 M | |
| GILD | GILD | 25.3172 | 0.706 | 2.87 | 100 | |
| TBL | Taiga Building Products Ltd | 3.59 | 0.10 | 2.87 | 6.1 K | |
| HAI | Haivision Systems Inc | 5.55 | 0.15 | 2.78 | 38.1 K | |
| COP-U | Sprott Physical Copper Trust | 12.28 | 0.33 | 2.76 | 31.4 K | |
| AZO | AutoZone Inc. CDR | 20.51 | 0.54 | 2.7 | 300 | |
| DSV | Discovery Silver Corp | 8.81 | 0.23 | 2.68 | 2.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.4381 | 0.4806 | 2.68 | 8.68 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.1131 | 1.2491 | 2.46 | 298.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.6041 | 0.2453 | 2.37 | 827.23 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.65 | 0.24 | 2.31 | 2.9 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 16.2575 | 0.3639 | 2.29 | 317.5 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 25.4064 | 0.562 | 2.26 | 1.1 K | |
| ASTL | Algoma Steel Group Inc | 5.88 | 0.13 | 2.26 | 379.5 K | |
| LAR | Lithium Argentina Ag | 9.84 | 0.21 | 2.18 | 413.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.25 | 0.24 | 2.18 | 210.3 K | |
| CCO | Cameco Corp | 143.89 | 2.88 | 2.04 | 1.24 M | |
| NEO | NEO Performance Materials Inc | 18.4622 | 0.3684 | 2.04 | 265.2 K | |
| GUD | Knight Therapeutics Inc | 6.02 | 0.12 | 2.03 | 33.8 K | |
| AOV | Amotiv Limited | 6.02 | 0.12 | 2.03 | 33.85 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.9602 | 0.3547 | 2.01 | 39.48 K | |
| DML | Denison Mines Corp | 4.61 | 0.09 | 1.99 | 3.93 M | |
| ATZ | Aritzia Inc | 123.80 | 2.40 | 1.98 | 859.2 K | |
| BKNG | Booking Holdings Inc. | 35.6683 | 0.6884 | 1.97 | 100 | |
| FIH-U | Fairfax India Holdings Corporation | 17.57 | 0.33 | 1.91 | 29.4 K | |
| TOY | Spin Master Corp | 20.3926 | 0.3775 | 1.89 | 81 K | |
| GDL | Goodfellow Inc | 11.7792 | 0.2174 | 1.88 | 5.8 K | |
| CURA | Curaleaf Holdings Inc | 3.43 | 0.06 | 1.78 | 335.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6836 | 0.1165 | 1.77 | 10.7 K | |
| CYB | Cymbria Corp Cl A | 88.72 | 1.53 | 1.75 | 8 K | |
| BLCO | Bausch Lomb Corporation | 24.12 | 0.40 | 1.69 | 2.7 K | |
| AGI | Alamos Gold Inc Cls A | 56.9641 | 0.9392 | 1.68 | 787.64 K | |
| CIU-PC | CU Inc Pref C | 17.9338 | 0.2956 | 1.68 | 4.5 K | |
| DLCG | Dominion Lending Centres Inc | 9.7047 | 0.1593 | 1.67 | 6.9 K | |
| DCBO | Docebo Inc | 31.07 | 0.51 | 1.67 | 44 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 15.43 | 0.24 | 1.58 | 2.9 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.5691 | 0.3813 | 1.58 | 0 | |
| TC | Tucows Inc | 30.37 | 0.47 | 1.57 | 300 | |
| BCE-PR | BCE Inc Pref R | 19.5351 | 0.3011 | 1.57 | 12.85 K | |
| KNT | K92 Mining Inc | 24.09 | 0.37 | 1.56 | 610.8 K | |
| NVS | Novartis CDR [Cad Hedged] | 26.2381 | 0.402 | 1.56 | 0 | |
| TINY | Tiny Ltd | 9.84 | 0.15 | 1.55 | 10 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.4809 | 0.5088 | 1.5 | 167.3 K | |
| GMIN | G Mining Ventures Corp | 40.59 | 0.59 | 1.48 | 515.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.3834 | 0.9715 | 1.46 | 116.11 K | |
| OGC | Oceanagold Corp | 41.7366 | 0.5968 | 1.45 | 607.2 K | |
| AW | A W Food Services of Canada Inc | 37.685 | 0.5329 | 1.43 | 11.4 K | |
| ARG | Amerigo Resources Ltd | 4.815 | 0.0678 | 1.43 | 1.61 M | |
| CRM | CRM | 20.5484 | 0.2892 | 1.43 | 19.2 K | |
| CHR | Chorus Aviation Inc | 21.4461 | 0.2985 | 1.41 | 17.86 K | |
| NOWS | NOWS | 19.53 | 0.27 | 1.4 | 1.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.09 | 0.07 | 1.39 | 13.4 K | |
| MRD | Melcor Dev | 14.9349 | 0.2043 | 1.39 | 22.17 K | |
| PNP | Pinetree Capital Ltd | 10.99 | 0.15 | 1.38 | 4.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.00 | 0.19 | 1.38 | 182.7 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 21.3967 | 0.2858 | 1.35 | 11.4 K | |
| EVT | Economic Investment | 20.436 | 0.2702 | 1.34 | 100 | |
| PGIC-PA | Premium Global Income Split Corp | 10.4813 | 0.136 | 1.31 | 10.1 K | |
| U-U | Sprott Physical Uranium Trust | 19.82 | 0.25 | 1.28 | 69.1 K | |
| PBL | Pollard Banknote Ltd | 19.9537 | 0.2493 | 1.27 | 9.48 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 19.0896 | 0.2365 | 1.25 | 0 | |
| IMG | Iamgold Corp | 23.53 | 0.29 | 1.25 | 1.9 M | |
| LUG | Lundin Gold Inc | 113.0859 | 1.342 | 1.2 | 509.5 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.48 | 0.31 | 1.18 | 0 | |
| ATX | ATEX Resources Inc. | 3.50 | 0.04 | 1.16 | 698.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1235.22 | 595.46 B | 8.6799 | 0.71 | 600 |
| RHHBY | Roche Holding AG | 53.08 | 390.54 B | 1.47 | 2.85 | 3.92 M |
| RHHVF | Roche Holding AG | 421.28 | 386.97 B | 4.29 | 1.03 | 11.4 K |
| RYDAF | Royal Dutch Shell plc | 36.92 | 306.29 B | 0.62 | 1.71 | 442 |
| SAPGF | SAP SE | 244.03 | 271.27 B | 6.76 | 2.85 | 3.5 K |
| BABAF | Alibaba Group Holding Ltd | 19.50 | 254.1 B | 0.175 | 0.91 | 2.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.13 | 230.63 B | 0.87 | 5.35 | 176.7 K |
| SIEGY | Siemens Aktiengesellschaft | 149.69 | 226.13 B | 3.93 | 2.7 | 212.5 K |
| SMAWF | Siemens Aktiengesellschaft | 298.50 | 224.87 B | 7.74 | 2.66 | 800 |
| IDEXY | Industria de Diseño Textil S.A | 16.76 | 195.37 B | 0.09 | 0.54 | 561.1 K |
| NONOF | Novo Nordisk A/S | 57.32 | 174 B | 1.72 | 3.09 | 234.7 K |
| EADSY | Airbus SE | 62.49 | 169.12 B | 1.11 | 1.81 | 447.4 K |
| EADSF | Airbus SE | 250.73 | 168.78 B | 1.93 | 0.78 | 2.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.86 | 168.68 B | 0.47 | 4.13 | 202 K |
| IBDRY | Iberdrola S.A | 88.74 | 164.93 B | 1.10 | 1.26 | 88.8 K |
| IBDSF | Iberdrola S.A | 22.35 | 164 B | 0.27 | 1.22 | 13.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 61.98 | 163.6 B | 4.98 | 8.74 | 18.83 K |
| DBSDF | DBS Group Holdings Ltd | 45.84 | 158.3 B | 1.28 | 2.87 | 11.9 K |
| SNEJF | Sony Group Corporation | 26.47 | 153 B | 0.29 | 1.11 | 36.5 K |
| DTEGF | Deutsche Telekom AG | 33.18 | 141.03 B | 0.38 | 1.16 | 3.7 K |
| TOELF | Tokyo Electron Limited | 251.728 | 139.13 B | 15.638 | 6.62 | 950 |
| RYCEF | Rolls-Royce Holdings plc | 17.01 | 134.89 B | 0.11 | 0.65 | 79.9 K |
| AIQUF | L'Air Liquide S.A | 183.41 | 129.63 B | 2.41 | 1.33 | 9.5 K |
| SAFRY | Safran SA | 94.51 | 126.87 B | 2.68 | 2.92 | 218.2 K |
| SAFRF | Safran SA | 377.26 | 126.1 B | 6.292 | 1.7 | 4.4 K |
| UNCFF | UniCredit S.p.A | 83.74 | 122.06 B | 0.44 | 0.53 | 3.3 K |
| SMEGF | Siemens Energy AG | 153.10 | 120.78 B | 1.115 | 0.73 | 7.4 K |
| KYCCF | Keyence Corporation | 367.87 | 120.15 B | 3.87 | 1.06 | 4.9 K |
| MSBHF | Mitsubishi Corporation | 23.67 | 109.92 B | 0.16 | 0.68 | 1.7 K |
| PIAIF | Ping An Insurance | 9.12 | 107.92 B | 0.22 | 2.47 | 1.5 K |
| BNPQF | BNP Paribas SA | 95.78 | 107.29 B | 1.05 | 1.11 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.93 | 105.13 B | 0.08 | 0.54 | 43.3 K |
| ESOCF | Enel SpA | 11.05 | 103.35 B | 0.345 | 3.22 | 3.2 K |
| AAIGF | AIA Group Limited | 11.38 | 101.42 B | 0.48 | 4.4 | 19.3 K |
| ITOCF | ITOCHU Corporation | 13.05 | 101.24 B | 0.17 | 1.32 | 15.9 K |
| GLAXF | GlaxoSmithKline plc | 25.20 | 98.17 B | 0.64 | 2.61 | 700 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.758 | 96.41 B | 0.148 | 1.09 | 600 |
| ATLKY | Atlas Copco AB | 19.58 | 92.21 B | 0.49 | 2.57 | 284.8 K |
| CILJF | China Life Insurance Co Ltd | 4.08 | 87.9 B | 0.15 | 3.82 | 16.7 K |
| BAESF | BAE Systems plc | 26.05 | 82.21 B | 0.30 | 1.17 | 63.5 K |
| JAPAY | Japan Tobacco Inc | 18.23 | 81.45 B | 0.33 | 1.84 | 42.8 K |
| BAESY | BAE Systems plc | 104.63 | 81.36 B | 1.13 | 1.09 | 1.25 M |
| PROSF | Prosus N.V | 65.07 | 80.57 B | 1.75 | 2.76 | 800 |
| ATLCY | Atlas Copco AB | 17.343 | 80.11 B | 0.573 | 3.42 | 17.58 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 637.937 | 79.31 B | 12.197 | 1.95 | 215 |
| IFNNF | Infineon Technologies AG | 49.75 | 73.53 B | 0.67 | 1.37 | 5.5 K |
| DPSTF | Deutsche Post AG | 56.21 | 73.34 B | 2.21 | 4.09 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.86 | 73.22 B | 0.17 | 0.57 | 52.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.50 | 72.08 B | 0.47 | 0.87 | 1.07 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.06 | 71.58 B | 0.592 | 4.4 | 400 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.64 | 71.42 B | 0.07 | 0.66 | 211.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.81 | 71.29 B | 0.42 | 1.59 | 68.7 K |
| RLXXF | RELX PLC | 43.47 | 69.08 B | 1.52 | 3.62 | 3.93 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.62 | 67.8 B | 0.11 | 0.67 | 293.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 14.87 | 67.61 B | 1.23 | 9.02 | 3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.786 | 67.51 B | 1.576 | 4.75 | 3.64 K |
| VCISY | VINCI SA | 36.24 | 66.77 B | 1.05 | 2.98 | 115.8 K |
| ENGIY | ENGIE SA | 27.70 | 66.46 B | 0.49 | 1.8 | 148 K |
| VCISF | VINCI SA | 146.19 | 65.74 B | 4.79 | 3.39 | 900 |
| VOLVF | AB Volvo (publ) | 34.03 | 64.93 B | 1.14 | 3.47 | 1.8 K |
| VLVLY | AB Volvo (publ) | 33.41 | 63.77 B | 0.53 | 1.61 | 214.4 K |
| UCBJF | UCB SA | 304.84 | 60.5 B | 6.70 | 2.25 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.764 | 59.8 B | 1.354 | 2.44 | 2.91 K |
| UCBJY | UCB SA | 149.68 | 59.7 B | 1.98 | 1.34 | 14.3 K |
| MPNGF | Meituan | 13.45 | 55.55 B | 0.55 | 4.26 | 1.1 K |
| LZAGY | Lonza Group Ltd | 69.00 | 55.39 B | 1.30 | 1.92 | 28 K |
| EONGY | E.ON SE | 19.54 | 55.11 B | 0.23 | 1.19 | 97.8 K |
| HOCPY | HOYA Corporation | 160.46 | 54.98 B | 6.50 | 4.22 | 20.1 K |
| RNMBF | Rheinmetall AG | 2112.00 | 54.6 B | 83.00 | 4.09 | 1 K |
| THLEF | Thales S.A | 316.68 | 54.11 B | 21.68 | 7.35 | 1.7 K |
| RNMBY | Rheinmetall AG | 423.51 | 53.94 B | 15.00 | 3.67 | 67 K |
| THLLY | Thales S.A | 62.80 | 53.77 B | 4.54 | 7.79 | 89 K |
| SEMHF | Siemens Healthineers AG | 55.5188 | 53.38 B | 2.0188 | 3.77 | 882 |
| MARUY | Marubeni Corporation | 291.61 | 50.36 B | 2.01 | 0.69 | 7.6 K |
| DSDVY | DSV Panalpina A/S | 131.95 | 50.2 B | 1.46 | 1.12 | 39.2 K |
| MARUF | Marubeni Corporation | 30.19 | 49.39 B | 1.19 | 4.1 | 5.6 K |
| RWNFF | RWE Aktiengesellschaft | 56.776 | 49.38 B | 0.606 | 1.08 | 2.99 K |
| DSDVF | DSV Panalpina A/S | 266.00 | 49.34 B | 2.30 | 0.87 | 569 |
| AMKAF | A.P. Møller - Mærsk A/S | 2436.3601 | 48.08 B | 77.4202 | 3.28 | 3 |
| NOKBF | Nokia Corporation | 6.72 | 47.98 B | 0.32 | 5 | 1.71 M |
| EBKOF | Erste Group Bank AG | 122.68 | 46.3 B | 1.75 | 1.45 | 700 |
| SDVKY | Sandvik AB (publ) | 34.50 | 45.47 B | 0.93 | 2.77 | 43.4 K |
| HCMLF | Holcim Ltd | 100.95 | 44.81 B | 3.95 | 4.07 | 300 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 21.15 | 44.78 B | 0.11 | 0.52 | 22.2 K |
| ASAZY | ASSA ABLOY AB (publ) | 19.57 | 44.7 B | 0.24 | 1.24 | 208.2 K |
| SCMWY | Swisscom AG | 73.988 | 44.17 B | 0.538 | 0.73 | 4.81 K |
| SSEZY | SSE plc | 31.25 | 42.71 B | 0.18 | 0.58 | 106.2 K |
| NECPY | NEC Corporation ADR | 17.625 | 40.88 B | 1.145 | 6.95 | 245 |
| SUHJY | Sun Hung Kai Properties Limited | 12.93 | 40.4 B | 0.20 | 1.57 | 43 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.44 | 39.74 B | 0.33 | 1.17 | 21.1 K |
| SMPNY | Sompo Holdings Inc | 17.64 | 39.52 B | 0.09 | 0.51 | 66.7 K |
| FJTSY | Fujitsu Limited | 27.94 | 39.52 B | 0.52 | 1.9 | 194.8 K |
| VLKAF | Volkswagen AG | 121.12 | 39.32 B | 1.22 | 1.02 | 541 |
| ASMXF | ASM International NV | 725.00 | 38.94 B | 9.00 | 1.26 | 335 |
| NIPNF | NEC Corporation | 38.20 | 38.84 B | 2.25 | 6.26 | 23.2 K |
| ASMIY | ASM International NV | 735.23 | 38.38 B | 4.92 | 0.67 | 3.9 K |
| FJTSF | Fujitsu Limited | 28.14 | 37.67 B | 0.87 | 3.19 | 3.9 K |
| CODGF | Compagnie de Saint-Gobain S.A | 99.19 | 37.21 B | 0.54 | 0.55 | 400 |
| DASTY | Dassault Systèmes SE | 28.25 | 37.11 B | 0.59 | 2.13 | 125.4 K |
| SAABF | Saab AB (publ) | 68.89 | 37.02 B | 2.90 | 4.39 | 2.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.97 | 61.55 M | 0.49 | 5.78 | 40.4 K |
| SML | Southstone Minerals Limited | 1510.29 | 1510.28 | 15102800 | 750.21 M | |
| UCU | Ucore Rare Metals Inc | 7.33 | 1.53 | 26.38 | 1.49 M | |
| LA | Los Andes Copper Ltd | 11.50 | 1.50 | 15 | 30.8 K | |
| NCP | Nickel Creek Platinum Corp. | 4.15 | 0.36 | 9.5 | 12.6 K | |
| OGN | Orogen Royalties Inc | 3.12 | 0.27 | 9.47 | 79.4 K | |
| GRZ | Gold Reserve Inc | 5.04 | 0.25 | 5.22 | 351.2 K | |
| MOON | Blue Moon Metals Inc | 5.52 | 0.27 | 5.14 | 153.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.60 | 0.49 | 4.41 | 68.4 K | |
| PNG | Kraken Robotics Inc | 7.36 | 0.26 | 3.66 | 1.94 M | |
| BCF | Builders Capital Mortgage Corp | 9.4798 | 0.3228 | 3.53 | 800 | |
| EU | enCore Energy Corp | 4.04 | 0.10 | 2.54 | 472.4 K | |
| SLI | Standard Lithium Ltd | 7.30 | 0.18 | 2.53 | 686.8 K | |
| HAM | Highwood Asset Management Ltd | 3.93 | 0.08 | 2.08 | 9.25 K | |
| IFOS | Itafos Inc | 3.11 | 0.06 | 1.97 | 92.6 K | |
| LGC | Lavras Gold Corp | 3.50 | 0.065 | 1.89 | 105.51 K | |
| ALDE | Aldebaran Resources Inc | 3.98 | 0.07 | 1.79 | 72.02 K | |
| NURS | Hydreight Technologies Inc | 4.79 | 0.07 | 1.48 | 48.32 K | |
| PTF | Pender Growth Fund Inc | 15.87 | 0.22 | 1.41 | 200 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6975 | 0.0788 | 1.4 | 18.7 K | |
| AMX | Amex Exploration Inc | 4.11 | 0.04 | 0.98 | 228.5 K | |
| MFG | Mayfair Gold Corp | 5.55 | 0.05 | 0.91 | 78.4 K | |
| BTCT | BTC Digital Ltd | 5.62 | 0.04 | 0.72 | 2 K | |
| DE | Decisive Dividend Corporation | 6.9362 | 0.0491 | 0.71 | 8.15 K | |
| VCI | Vitreous Glass Inc | 7.3434 | 0.0493 | 0.68 | 900 |