Gainers for 6 January 2026 from 00:00:00 until 23:59:59
Gainers for 6 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 34.29 | 15.74 B | 0.39 | 1.15 | 3.5 M |
| EQX | Equinox Gold Corp | 14.4864 | 13.37 B | 0.2098 | 1.47 | 7.2 M |
| PSLV | Sprott Physical Silver Trust ETV | 26.87 | 13.16 B | 1.53 | 6.04 | 22.27 M |
| GSAT | Globalstar | 67.30 | 10.74 B | 3.22 | 5.02 | 721.5 K |
| NXE | Nexgen Energy Ltd | 10.92 | 6.79 B | 0.20 | 1.87 | 7.06 M |
| UEC | Uranium Energy | 14.54 | 5.4 B | 0.55 | 3.93 | 10.76 M |
| SEB | Seaboard Corporation | 4570.4946 | 4.3 B | 201.4683 | 4.61 | 15.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.44 | 4.22 B | 0.78 | 2.63 | 700 |
| PRK | Park National Corp | 154.9473 | 3.69 B | 0.9043 | 0.59 | 54.1 K |
| NHC | National Healthcare Corp | 133.94 | 3.67 B | 3.526 | 2.7 | 88.4 K |
| ORLA | Orla Mining | 14.1401 | 3.27 B | 0.3196 | 2.31 | 2.77 M |
| NG | Novagold Resources Inc | 9.96 | 3.25 B | 0.25 | 2.57 | 1.99 M |
| TGB | Taseko Mines Ltd | 6.20 | 3.06 B | 0.19 | 3.16 | 6.96 M |
| DNN | Denison Mines Corp | 3.28 | 2.85 B | 0.06 | 1.86 | 53.46 M |
| SVM | Silvercorp Metals Inc | 9.25 | 2.55 B | 0.49 | 5.59 | 5.85 M |
| TIC | Acuren Corp | 10.51 | 2.03 B | 0.09 | 0.86 | 1.52 M |
| USAS | Americas Silver Corp | 5.31 | 1.67 B | 0.16 | 3.11 | 4.66 M |
| IE | Ivanhoe Electric Inc | 16.95 | 1.62 B | 0.78 | 4.82 | 2.16 M |
| CET | Central Securities Corp | 51.93 | 1.61 B | 0.63 | 1.23 | 45.1 K |
| UMAC | Unusual Machines Inc | 16.00 | 1.53 B | 0.50 | 3.23 | 4.15 M |
| SLSR | Solaris Res Inc | 8.37 | 1.34 B | 0.27 | 3.33 | 135.43 K |
| ESBA | Empire State Realty Op LP | 6.3655 | 1.27 B | 0.0497 | 0.79 | 1.4 K |
| VZLA | Vizsla Silver Corp | 5.90 | 1.25 B | 0.29 | 5.17 | 5.72 M |
| NEWP | New Pacific Metals Corp | 3.81 | 1.21 B | 0.38 | 11.08 | 1.09 M |
| ASM | Avino Silver & Gold | 6.42 | 1.19 B | 0.36 | 5.94 | 4.48 M |
| SKYH | Sky Harbour Group Corp | 9.17 | 825.71 M | 0.11 | 1.21 | 104.9 K |
| DC | Dakota Gold Corp | 5.57 | 783.57 M | 0.11 | 2.01 | 1.09 M |
| STRW | Strawberry Fields REIT Inc | 12.8378 | 783.36 M | 0.158 | 1.25 | 20.27 K |
| UAMY | U S Antimony Corp | 6.99 | 778.28 M | 0.12 | 1.75 | 14.66 M |
| GROY | Gold Royalty Corp | 4.35 | 725.16 M | 0.18 | 4.32 | 2.38 M |
| ISOU | IsoEnergy Ltd. | 10.86 | 670.18 M | 0.35 | 3.33 | 91.12 K |
| TMQ | Trilogy Metals Inc | 5.08 | 620.16 M | 0.28 | 5.83 | 4.91 M |
| SLI | Standard Lithium Ltd | 5.15 | 555.26 M | 0.31 | 6.4 | 4.16 M |
| WRN | Western Copper Corp | 3.15 | 533.77 M | 0.11 | 3.62 | 1.63 M |
| ITRG | Integra Resources Corp | 4.09 | 525.18 M | 0.17 | 4.34 | 1.88 M |
| IDR | Idaho Strategic Resources | 47.91 | 471.78 M | 2.65 | 5.86 | 487.01 K |
| SENS | Senseonics Holdings | 6.30 | 459.48 M | 0.23 | 3.79 | 281.56 K |
| CMCL | Caledonia Mining Cp | 28.569 | 445.55 M | 1.5706 | 5.82 | 239.69 K |
| RLGT | Radiant Logistics | 6.73 | 405.56 M | 0.25 | 3.86 | 213.91 K |
| MPTI | M-Tron Industries Inc | 58.37 | 369.31 M | 5.97 | 11.39 | 63.77 K |
| ELMD | Electromed Inc | 28.39 | 342.96 M | 0.15 | 0.53 | 50.1 K |
| SEG | Seaport Entertainment Group Inc | 20.16 | 341.37 M | 0.41 | 2.08 | 72.08 K |
| SMJF | SMJ International Holdings Inc. | 5.19 | 301.43 M | 0.32 | 6.57 | 196.24 K |
| BKTI | Bk Technologies Inc | 79.31 | 295.38 M | 2.15 | 2.79 | 25.2 K |
| GENC | Gencor Industries IN | 13.24 | 282.01 M | 0.11 | 0.84 | 47.27 K |
| ELLO | Ellomay Capital Ltd | 27.05 | 281.87 M | 0.45 | 1.69 | 3.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0817 | 258.66 M | 0.0582 | 0.64 | 84.9 K |
| TII | Titan Mining Corporation | 3.12 | 237.86 M | 0.10 | 3.31 | 242.7 K |
| FJET | Starfighters Space, Inc. | 10.57 | 218.33 M | 1.18 | 12.57 | 5.08 M |
| EVI | Evi Industries Inc | 24.74 | 201.92 M | 0.63 | 2.61 | 20.5 K |
| MINE | Mayfair Gold Corp. | 4.00 | 198.06 M | 0.24 | 6.38 | 51 K |
| EXOD | Exodus Movement Inc | 15.92 | 191.19 M | 0.25 | 1.6 | 103.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7149 | 174.82 M | 0.059 | 0.51 | 49.5 K |
| INTT | Intest Corp | 8.13 | 174.69 M | 0.40 | 5.17 | 58.23 K |
| BCV | Bancroft Convertible Fund | 22.4188 | 143.1 M | 0.3939 | 1.79 | 13.7 K |
| GLU | Gabelli Global Utility | 19.0875 | 116.3 M | 0.2263 | 1.2 | 19 K |
| TRT | Trio-Tech International | 6.96 | 113.44 M | 0.72 | 11.54 | 295.1 K |
| PTHS | Pelthos Therapeutics Inc. | 27.44 | 99.96 M | 0.65 | 2.43 | 6.6 K |
| LUD | Luda Technology Group Limited | 8.67 | 99.84 M | 0.75 | 9.47 | 5.5 K |
| BDL | Flanigan's Enterprises | 31.2099 | 91.02 M | 1.5609 | 5.26 | 6.33 K |
| WYY | Widepoint Corp | 6.12 | 89.87 M | 0.62 | 11.27 | 67.46 K |
| EGG | ENIGMATIG LIMITED | 5.50 | 83.18 M | 0.52 | 10.44 | 5.72 K |
| ANVS | Annovis Bio Inc | 3.85 | 76.58 M | 0.05 | 1.32 | 444 K |
| CVU | CPI Aerostructures | 4.18 | 73.54 M | 0.23 | 5.82 | 202.8 K |
| AREN | The Arena Group Holdings Inc | 4.06 | 48.09 M | 0.12 | 3.05 | 111.9 K |
| SDEV | Stablecoin Development Corporation | 36.95 | 47.05 M | 3.20 | 9.48 | 133.24 K |
| COHN | Cohen & CO Inc | 28.7046 | 39.43 M | 3.0486 | 11.88 | 161.79 K |
| BCHT | Birchtech Corp. | 4.34 | 36.57 M | 0.10 | 2.36 | 130.4 K |
| SLND | Southland Holdings Inc | 3.07 | 36.47 M | 0.12 | 4.07 | 27.6 K |
| CVM | Cel-Sci Corp | 6.29 | 27.79 M | 0.29 | 4.83 | 57.1 K |
| MXC | Mexco Energy Corp | 10.75 | 18.65 M | 0.09 | 0.84 | 3.4 K |
| AIRI | Air Industries Group Inc | 3.19 | 11.88 M | 0.05 | 1.59 | 71.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.024 | 5.56 M | 0.174 | 6.11 | 30.17 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.42 | 5.34 M | 0.07 | 2.09 | 887.42 K |
| TOPS | Top Ships Inc | 5.18 | 4.49 M | 0.11 | 2.17 | 6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.88 | 0.38 | 2.05 | 1.6 K | |
| PHXE-P | PHXE-P | 20.6347 | 0.3953 | 1.95 | 2.1 K | |
| CITR | General Enterprise Ventures, Inc. | 7.47 | 0.11 | 1.49 | 13 K | |
| SACH-P-A | SACH-P-A | 18.2151 | 0.2151 | 1.19 | 2.93 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0027 | 0.3956 | 1.02 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.7117 | 0.2117 | 0.98 | 2.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.31 | 0.16 | 0.69 | 5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.06 | 0.13 | 0.59 | 21.19 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 477.4203 | 3.58 T | 5.6471 | 1.2 | 23.04 M |
| AMZN | Amazon.com Inc | 240.93 | 2.8 T | 7.87 | 3.38 | 53.76 M |
| MU | Micron Technology | 343.2858 | 996.47 B | 31.2669 | 10.02 | 48.73 M |
| WMT | Walmart Inc. Common Stock | 114.34 | 916.77 B | 1.63 | 1.45 | 20.12 M |
| ASML | ASML Holding N.V. ADR | 1240.5537 | 693.96 B | 13.9816 | 1.14 | 1.9 M |
| INTC | Intel Corp | 40.04 | 511.09 B | 0.67 | 1.7 | 66.4 M |
| COST | Costco Wholesale | 887.887 | 426.34 B | 13.3417 | 1.53 | 2.74 M |
| PLTR | Palantir Technologies Inc | 179.71 | 412.22 B | 5.67 | 3.26 | 34.84 M |
| LRCX | Lam Research Corp | 206.7123 | 410.33 B | 12.1854 | 6.26 | 18.79 M |
| AMAT | Applied Materials | 295.6413 | 408.36 B | 11.6754 | 4.11 | 7.24 M |
| PANW | Palo Alto Networks Inc | 185.86 | 304.92 B | 3.74 | 2.05 | 5.96 M |
| KLAC | K L A-Tencor Corp | 1393.1897 | 254.5 B | 42.4948 | 3.15 | 1.14 M |
| TXN | Texas Instruments | 189.8894 | 248.62 B | 14.7582 | 8.43 | 13.22 M |
| AZN | Astrazeneca Plc ADR | 187.9428 | 248.3 B | 7.4022 | 4.1 | 3.16 M |
| AMGN | Amgen Inc | 327.8979 | 230.08 B | 9.3849 | 2.95 | 2.72 M |
| SNDK | Sandisk Corporation | 349.63 | 221.02 B | 75.55 | 27.56 | 24.25 M |
| LIN | Linde Plc | 435.6965 | 220.67 B | 4.0464 | 0.94 | 2.36 M |
| STX | Seagate Technology | 329.8446 | 204.81 B | 40.5193 | 14 | 5.56 M |
| SHOP | Shopify Inc | 168.45 | 190.21 B | 2.24 | 1.35 | 5.11 M |
| ADI | Analog Devices | 292.0256 | 181.11 B | 15.6011 | 5.64 | 6.43 M |
| GILD | Gilead Sciences Inc | 120.6747 | 177.86 B | 3.0427 | 2.59 | 6.04 M |
| QCOM | Qualcomm Inc | 181.2861 | 168.2 B | 6.1009 | 3.48 | 11.03 M |
| IBKR | Interactive Brokers | 72.8018 | 154.3 B | 1.3086 | 1.83 | 4.6 M |
| WDC | Western Digital Cp | 219.2751 | 152.63 B | 31.485 | 16.77 | 17.18 M |
| ISRG | Intuitive Surg Inc | 592.85 | 140.15 B | 26.47 | 4.67 | 2.63 M |
| VRTX | Vertex Pharmaceutic | 468.38 | 133.88 B | 19.58 | 4.36 | 2.08 M |
| PDD | Pinduoduo Inc ADR | 122.66 | 124.22 B | 3.54 | 2.97 | 15.74 M |
| SBUX | Starbucks Corporation | 88.8868 | 120.85 B | 2.8814 | 3.35 | 11.35 M |
| FTNT | Fortinet Inc | 78.44 | 115.93 B | 0.50 | 0.64 | 6.48 M |
| ABNB | Airbnb Inc Class A | 138.02 | 109.73 B | 2.15 | 1.58 | 3.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.17 | 107.75 B | 0.66 | 1.39 | 4.27 M |
| EQIX | Equinix Inc | 783.7881 | 107.07 B | 15.953 | 2.08 | 452.2 K |
| ADP | Automatic Data Processing, Inc. | 258.9802 | 106.99 B | 3.7689 | 1.48 | 2.06 M |
| ADBE | Adobe Systems Inc | 335.99 | 104.6 B | 4.43 | 1.34 | 3.19 M |
| INTU | Intuit Inc | 646.0102 | 95.85 B | 13.3354 | 2.11 | 2.56 M |
| DASH | Doordash Inc Cl A | 229.38 | 94.27 B | 2.66 | 1.17 | 4.63 M |
| MAR | Marriot International | 321.2393 | 93.18 B | 10.8091 | 3.48 | 1.6 M |
| MELI | MercadoLibre Inc | 2187.04 | 90.2 B | 38.4199 | 1.79 | 689.43 K |
| DDOG | Datadog Inc | 137.10 | 88.33 B | 3.46 | 2.59 | 3.63 M |
| CDNS | Cadence Design Systems, Inc. | 314.64 | 87.17 B | 13.42 | 4.46 | 2.65 M |
| REGN | Regeneron Pharmaceuticals | 775.607 | 83.42 B | 13.294 | 1.74 | 935 K |
| NTES | Netease Inc ADR | 144.6578 | 79.87 B | 1.0298 | 0.72 | 537.6 K |
| CTAS | Cintas Corp | 186.95 | 79.81 B | 1.9156 | 1.04 | 1.48 M |
| SNPS | Synopsys Inc | 508.77 | 77.44 B | 14.58 | 2.95 | 1.85 M |
| LITE | Lumentum Hld | 397.42 | 77.38 B | 40.37 | 11.31 | 5.62 M |
| HON | Honeywell International Inc. Common Stock | 203.9276 | 72.17 B | 3.831 | 1.91 | 4 M |
| AEP | American Electric Power Company | 114.1375 | 68.78 B | 0.9624 | 0.85 | 2.54 M |
| NBIS | Nebius Group N.V. | 100.24 | 67.54 B | 7.41 | 7.98 | 18.74 M |
| PCAR | Paccar Inc | 116.7759 | 67.39 B | 4.1492 | 3.68 | 6.44 M |
| MPWR | Monolithic Power Sys | 1003.3739 | 65.52 B | 50.2495 | 5.27 | 658.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 49.1944 | 63.97 B | 0.3088 | 0.63 | 7.68 M |
| TER | Teradyne Inc | 228.7444 | 63.21 B | 9.3361 | 4.26 | 3.38 M |
| COHR | Coherent Inc | 194.11 | 59.95 B | 7.75 | 4.16 | 4.65 M |
| FAST | Fastenal Company | 41.3114 | 58.83 B | 0.3878 | 0.95 | 6.48 M |
| NXPI | Nxp Semiconductors | 244.6802 | 57.63 B | 21.9561 | 9.86 | 4.42 M |
| GRMN | Garmin Ltd | 208.5507 | 57.36 B | 5.5686 | 2.74 | 807.7 K |
| NDAQ | Nasdaq Inc | 100.3721 | 54.06 B | 2.2329 | 2.28 | 3.75 M |
| ADSK | Autodesk Inc | 293.17 | 52.11 B | 4.51 | 1.56 | 1.26 M |
| FITB | Fifth Third Bancorp | 49.3343 | 51.96 B | 1.1496 | 2.39 | 8.61 M |
| PYPL | PayPal Holdings | 59.6295 | 51.7 B | 0.5185 | 0.88 | 11.11 M |
| CRWV | CoreWeave, Inc. | 77.94 | 51.39 B | 1.08 | 1.41 | 25.47 M |
| RKLB | Rocket Lab USA Inc | 86.03 | 50.62 B | 7.89 | 10.1 | 43.67 M |
| AXON | Axon Enterprise Inc | 626.65 | 50.36 B | 35.4901 | 6 | 1.2 M |
| WDAY | Workday Inc | 210.30 | 47.08 B | 1.40 | 0.67 | 2.23 M |
| EXC | Exelon Corp | 43.4678 | 46.68 B | 0.2975 | 0.69 | 5.97 M |
| RVMD | Revolution Medicines Inc | 79.85 | 46.3 B | 1.52 | 1.94 | 2.22 M |
| EBAY | Ebay Inc | 91.2051 | 45.51 B | 1.0365 | 1.15 | 4.65 M |
| NTRA | Natera Inc | 248.74 | 44.93 B | 11.32 | 4.77 | 1.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.45 | 43.71 B | 1.10 | 0.85 | 1.11 M |
| IDXX | Idexx Laboratories | 706.83 | 43.59 B | 24.60 | 3.61 | 497.52 K |
| ODFL | Old Dominion Freight Line Inc | 168.6445 | 43.26 B | 5.1428 | 3.15 | 2.04 M |
| PAYX | Paychex Inc | 110.0754 | 42.66 B | 1.7221 | 1.59 | 2.64 M |
| MCHP | Microchip Technology | 74.4317 | 42.46 B | 7.7642 | 11.65 | 18.54 M |
| TEAM | Atlassian | 158.36 | 41.36 B | 4.48 | 2.91 | 2.99 M |
| NTAP | Netapp Inc | 106.0767 | 40.11 B | 1.5322 | 1.47 | 2.65 M |
| ROP | Roper Industries | 436.54 | 38.98 B | 4.88 | 1.13 | 774.42 K |
| EXPE | Expedia Group Inc | 298.5623 | 38.58 B | 11.7146 | 4.08 | 1.82 M |
| UAL | United Airlines Holdings Inc | 117.53 | 38.53 B | 2.64 | 2.3 | 5.44 M |
| ESLT | Elbit Systems Ltd | 639.3782 | 37.28 B | 11.8372 | 1.89 | 167.3 K |
| STLD | Steel Dynamics Inc | 172.207 | 35.8 B | 0.9072 | 0.53 | 1.67 M |
| HBAN | Huntington Bcshs | 18.1157 | 35.68 B | 0.4158 | 2.35 | 27.27 M |
| MDB | Mongodb Inc Cl A | 435.86 | 34.96 B | 15.04 | 3.57 | 1.74 M |
| RPRX | Royalty Pharma Plc Cl A | 40.4382 | 34.49 B | 0.9948 | 2.52 | 5.4 M |
| DXCM | Dexcom | 69.89 | 33.81 B | 2.24 | 3.31 | 3.97 M |
| GEHC | Ge Healthcare Technologies Inc | 86.6534 | 32.81 B | 1.6885 | 1.99 | 2.51 M |
| BIIB | Biogen Inc | 182.61 | 31.41 B | 7.98 | 4.57 | 2.12 M |
| ON | On Semiconductor | 61.76 | 30.92 B | 3.07 | 5.23 | 16.54 M |
| ALNY | Alnylam Pharmaceuticals | 406.40 | 30.59 B | 8.57 | 2.15 | 1.61 M |
| CPRT | Copart Inc | 38.96 | 30.35 B | 0.425 | 1.1 | 6.71 M |
| LPLA | Lpl Financial Hld | 376.1988 | 29.03 B | 6.4338 | 1.74 | 633.6 K |
| FOXA | Fox Corp Cl A | 75.7385 | 28.97 B | 0.4379 | 0.58 | 3.23 M |
| ILMN | Illumina Inc | 147.11 | 28.43 B | 5.78 | 4.09 | 2.34 M |
| TCOM | Trip.com Group Ltd ADR | 76.10 | 28.05 B | 0.95 | 1.26 | 1.97 M |
| FISV | Fiserv Inc | 68.76 | 27.5 B | 1.77 | 2.64 | 6.92 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.41 | 27.38 B | 2.28 | 6.14 | 4.48 M |
| TSEM | Tower Semiconductor | 122.28 | 27.19 B | 2.99 | 2.51 | 1.74 M |
| ROIV | Roivant Sciences Ltd | 21.61 | 26.99 B | 0.31 | 1.46 | 6.11 M |
| ASTS | AST SpaceMobile Inc. | 97.49 | 26.1 B | 6.57 | 7.23 | 18.22 M |
| CTSH | Cognizant Tech Sol | 84.1916 | 26.03 B | 2.9749 | 3.66 | 4.92 M |
| JBHT | J B Hunt Transport | 205.1294 | 25.75 B | 3.513 | 1.74 | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 326.6942 | 2.14 T | 5.1684 | 1.61 | 15.6 M |
| LLY | Eli Lilly and Company | 1062.2671 | 1.09 T | 22.4924 | 2.16 | 2.69 M |
| JPM | JP Morgan Chase & Company | 334.61 | 965.59 B | 2.07 | 0.62 | 7.66 M |
| WMT | Wal-Mart Stores | 113.8885 | 907.48 B | 1.6236 | 1.45 | 20.12 M |
| V | Visa Inc | 356.8242 | 680.07 B | 3.7523 | 1.06 | 6.78 M |
| MA | Mastercard Inc | 579.4696 | 503.1 B | 11.7524 | 2.07 | 4.06 M |
| ABBV | Abbvie Inc | 220.3149 | 457.54 B | 3.6894 | 1.7 | 9.15 M |
| BAC | Bank of America Corporation | 56.9282 | 449.14 B | 0.358 | 0.63 | 31.79 M |
| ORCL | Oracle Corporation | 193.75 | 411.3 B | 1.16 | 0.6 | 16.47 M |
| GE | General Electric Company | 327.0636 | 389.18 B | 3.2154 | 0.99 | 4.32 M |
| CAT | Caterpillar Inc | 620.4543 | 386.53 B | 6.9604 | 1.13 | 2.71 M |
| HSBC | HSBC Holdings Plc ADR | 79.8372 | 353.78 B | 0.7782 | 0.98 | 2.37 M |
| UNH | Unitedhealth Group Inc | 348.97 | 353.59 B | 6.95 | 2.03 | 9.44 M |
| HD | Home Depot | 346.9703 | 352.03 B | 5.1655 | 1.51 | 4.68 M |
| MS | Morgan Stanley | 185.7226 | 341.99 B | 1.1969 | 0.65 | 3.8 M |
| MRK | Merck & Company | 108.0696 | 333.49 B | 1.4195 | 1.33 | 14.48 M |
| RTX | Raytheon Technologies | 190.40 | 303.91 B | 2.14 | 1.14 | 3.91 M |
| GS | Goldman Sachs Group | 950.4679 | 302.96 B | 6.9932 | 0.74 | 1.97 M |
| NVS | Novartis Ag ADR | 138.0677 | 293.76 B | 4.2312 | 3.16 | 3.29 M |
| GEV | GE Vernova Inc | 685.9152 | 267.54 B | 5.4667 | 0.8 | 2.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.2067 | 256.21 B | 0.1183 | 0.74 | 3.09 M |
| BML-PL | Bank of America Corporation | 19.0006 | 240.81 B | 0.1263 | 0.67 | 27.77 K |
| BAC-PE | Bank of America Corporation | 18.9367 | 229.17 B | 0.0972 | 0.52 | 40.54 K |
| AXP | American Express Company | 382.3512 | 228.61 B | 3.7481 | 0.99 | 2.54 M |
| BHP | BHP Billiton Ltd ADR | 63.5486 | 226.32 B | 1.628 | 2.63 | 4.06 M |
| IBM | International Business Machines | 300.7552 | 219.21 B | 7.4574 | 2.54 | 4.15 M |
| TMO | Thermo Fisher Scientific Inc | 620.107 | 217.8 B | 9.5106 | 1.56 | 2.55 M |
| NVO | Novo Nordisk A/S ADR | 56.26 | 200.26 B | 1.15 | 2.09 | 32.94 M |
| APH | Amphenol Corp | 141.1011 | 196.75 B | 1.497 | 1.07 | 12.85 M |
| ABT | Abbott Laboratories | 126.3434 | 194.38 B | 1.3151 | 1.05 | 8.33 M |
| SHOP | Shopify Inc | 168.45 | 191.72 B | 2.24 | 1.35 | 5.11 M |
| MCD | McDonald's Corporation | 301.088 | 188.93 B | 2.8938 | 0.97 | 3.77 M |
| UNP | Union Pacific Corp | 232.4055 | 177.47 B | 1.6414 | 0.71 | 2.24 M |
| BA | Boeing Company | 229.84 | 176.3 B | 1.71 | 0.75 | 6.71 M |
| WELL | Welltower Inc | 185.0036 | 169.65 B | 0.9267 | 0.5 | 3.58 M |
| ETN | Eaton Corp | 331.935 | 167.53 B | 10.6767 | 3.32 | 3.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.01 | 163.98 B | 0.13 | 0.65 | 2.58 M |
| CRM | Salesforce.com Inc | 262.2441 | 161.67 B | 6.6234 | 2.59 | 6.1 M |
| DE | Deere & Company | 484.5627 | 159.84 B | 19.822 | 4.27 | 1.62 M |
| SCCO | Southern Copper Corp | 158.0409 | 158.57 B | 5.6175 | 3.69 | 1.67 M |
| RIO | Rio Tinto Plc ADR | 82.9114 | 157.31 B | 1.965 | 2.43 | 4.35 M |
| PFE | Pfizer Inc | 24.6049 | 155.32 B | 0.2516 | 1.03 | 50.98 M |
| UBER | Uber Technologies Inc | 85.54 | 152.5 B | 4.80 | 5.95 | 27.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.8178 | 152.49 B | 0.473 | 0.76 | 1.74 M |
| DHR | Danaher Corp | 236.0868 | 140.3 B | 1.2274 | 0.52 | 2.66 M |
| LMT | Lockheed Martin Corp | 519.3032 | 140.13 B | 10.4151 | 2.05 | 2.81 M |
| GLW | Corning Inc | 89.0837 | 137.74 B | 0.5589 | 0.63 | 6.35 M |
| BMY | Bristol-Myers Squibb Company | 53.8646 | 136.65 B | 1.3461 | 2.56 | 16.77 M |
| COF | Capital One Financial Corp | 256.9568 | 135.87 B | 7.4017 | 2.97 | 5.25 M |
| UL | Unilever Plc ADR | 63.9919 | 133.57 B | 0.7344 | 1.16 | 2.42 M |
| PH | Parker-Hannifin Corp | 924.9417 | 131.36 B | 21.7801 | 2.41 | 687.1 K |
| MFG | Mizuho Financial Group ADR | 7.77 | 129.74 B | 0.15 | 1.97 | 2.77 M |
| SYK | Stryker Corp | 365.4013 | 127.1 B | 17.5525 | 5.05 | 2.28 M |
| NOW | Servicenow Inc | 148.81 | 126.77 B | 1.21 | 0.82 | 6.43 M |
| SPGI | S&P Global Inc | 538.3985 | 123.24 B | 6.7343 | 1.27 | 1.42 M |
| NEM | Newmont Mining Corp | 108.9794 | 122.21 B | 5.6585 | 5.48 | 11.06 M |
| LOW | Lowe's Companies | 245.388 | 120.84 B | 1.7323 | 0.71 | 2.57 M |
| MDT | Medtronic Inc | 99.4976 | 117.12 B | 2.9261 | 3.03 | 7.11 M |
| HWM | Howmet Aerospace Inc | 214.5671 | 116.71 B | 1.769 | 0.83 | 2.45 M |
| SNOW | Snowflake Inc Class A | 234.53 | 112.76 B | 10.17 | 4.53 | 5.21 M |
| IBN | Icici Bank Ltd ADR | 30.87 | 106.63 B | 0.79 | 2.63 | 6.87 M |
| GD | General Dynamics Corp | 359.2425 | 106.46 B | 5.1291 | 1.45 | 1.39 M |
| SO | Southern Company | 86.8379 | 105.91 B | 0.6449 | 0.75 | 5.03 M |
| ACN | Accenture Plc | 272.0223 | 105.82 B | 11.7807 | 4.53 | 4.08 M |
| VRT | Vertiv Holdings Llc. | 174.95 | 104.92 B | 1.00 | 0.57 | 7.81 M |
| PWR | Quanta Services | 438.22 | 104.66 B | 2.40 | 0.55 | 807.57 K |
| GSK | Glaxosmithkline Plc ADR | 50.1562 | 102.44 B | 1.5277 | 3.14 | 5.92 M |
| PNC | PNC Bank | 214.7296 | 101.46 B | 2.206 | 1.04 | 2.29 M |
| USB | U.S. Bancorp | 55.5069 | 100.95 B | 0.584 | 1.06 | 9.36 M |
| KKR | KKR & Co. LP | 135.573 | 99 B | 1.2477 | 0.93 | 3.99 M |
| CVNA | Carvana Co. Class A | 88.088 | 96.72 B | 2.076 | 2.41 | 14.3 M |
| DUK | Duke Energy Corp | 116.7457 | 96.68 B | 0.9222 | 0.8 | 3.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 17.50 | 94.8 B | 0.54 | 3.18 | 11.25 M |
| BN | Brookfield Corporation | 49.0821 | 94.1 B | 0.3594 | 0.74 | 5.98 M |
| MMM | 3M Company | 165.4675 | 93.31 B | 2.6481 | 1.63 | 2.85 M |
| FCX | Freeport-Mcmoran Inc | 56.0104 | 92.85 B | 1.7356 | 3.2 | 35.25 M |
| AEM | Agnico-Eagle Mines Ltd | 180.297 | 91.56 B | 5.4503 | 3.12 | 1.92 M |
| HCA | Hca Holdings Inc | 482.8818 | 89.14 B | 5.7615 | 1.21 | 1.16 M |
| EMR | Emerson Electric Company | 145.0626 | 88.01 B | 2.7594 | 1.94 | 2.98 M |
| UPS | United Parcel Service | 103.7728 | 86.72 B | 3.1757 | 3.16 | 6.94 M |
| ELV | Elevance Health Inc | 369.0947 | 86.37 B | 7.8118 | 2.16 | 2.21 M |
| CMI | Cummins Inc | 544.928 | 85.46 B | 15.0095 | 2.83 | 936.8 K |
| MCO | Moody's Corp | 531.7507 | 84.13 B | 6.007 | 1.14 | 788.99 K |
| SHW | Sherwin-Williams Company | 339.3396 | 83.82 B | 7.8725 | 2.38 | 1.78 M |
| SPG | Simon Property Group | 184.1745 | 83.75 B | 3.1536 | 1.74 | 1.2 M |
| NGG | National Grid Transco Plc ADR | 79.59 | 82.59 B | 1.33 | 1.7 | 887.4 K |
| CP | Canadian Pacific Railway | 73.3067 | 82.35 B | 0.7484 | 1.03 | 1.73 M |
| BAM | Brookfield Asset Management Inc | 54.572 | 82.21 B | 0.386 | 0.71 | 2.36 M |
| ITW | Illinois Tool Works Inc | 252.5528 | 81.07 B | 4.5313 | 1.83 | 1.86 M |
| RCL | Royal Caribbean Cruises Ltd | 296.1722 | 80.24 B | 17.4968 | 6.28 | 2.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3755 | 80.13 B | 0.0792 | 1.09 | 24.28 M |
| SU | Suncor Energy Inc | 44.8924 | 79.91 B | 0.4664 | 1.05 | 6.42 M |
| APO | Apollo Global Management Llc C | 152.0788 | 79.04 B | 2.9281 | 1.96 | 2.76 M |
| FDX | Fedex Corp | 306.6866 | 78.78 B | 10.4277 | 3.52 | 3.03 M |
| ECL | Ecolab Inc | 270.8042 | 78.49 B | 8.3277 | 3.17 | 1.44 M |
| CNI | Canadian National Railway | 99.9719 | 76.55 B | 1.262 | 1.28 | 1.16 M |
| NSC | Norfolk Southern Corp | 288.6206 | 76.12 B | 3.2019 | 1.12 | 991.2 K |
| SE | Sea Ltd ADR | 142.89 | 74.81 B | 3.11 | 2.22 | 8.31 M |
| DLR | Digital Realty Trust | 155.7197 | 73.55 B | 1.0031 | 0.65 | 2.8 M |
| MFC | Manulife Financial Corp | 37.0301 | 73.17 B | 0.7129 | 1.96 | 2.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 94.10 | 2.61 B | 2.70 | 2.95 | 800 |
| BCHT | Birchtech Corp | 6.00 | 51.3 M | 0.35 | 6.19 | 18.54 K |
| LAR | Lithium Argentina Ag | 9.63 | 1.26 | 15.05 | 597.4 K | |
| ITH | International Tower Hill Mines Ltd | 3.04 | 0.39 | 14.72 | 57.4 K | |
| TLO | Talon Metals Corp | 6.80 | 0.80 | 13.33 | 897.03 K | |
| ELO | Eloro Resources Ltd | 3.19 | 0.34 | 11.93 | 465.1 K | |
| NUAG | New Pacific Metals Corp | 5.30 | 0.54 | 11.34 | 337.9 K | |
| MU | Micron CDR [Cad Hedged] | 15.3472 | 1.4153 | 10.16 | 112.72 K | |
| AG | First Majestic Silver Corp | 25.8233 | 2.3594 | 10.06 | 2.9 M | |
| EDR | Endeavour Silver Corp | 14.61 | 1.13 | 8.38 | 2.01 M | |
| TXN | Texas Instruments Incorporated | 20.0784 | 1.5521 | 8.38 | 9.9 K | |
| MARI | Marimaca Copper Corp | 12.40 | 0.95 | 8.3 | 81.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 26.93 | 1.97 | 7.89 | 89.3 K | |
| III | Imperial Metals Corp | 11.03 | 0.80 | 7.82 | 356.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.06 | 0.22 | 7.75 | 1.32 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 19.52 | 1.36 | 7.49 | 2.7 K | |
| PTM | Platinum Group Metals Ltd | 3.64 | 0.25 | 7.37 | 473.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.90 | 0.58 | 6.97 | 952.4 K | |
| PPTA | Perpetua Resources Corp | 38.75 | 2.38 | 6.54 | 191.4 K | |
| AYA | Aya Gold and Silver Inc | 21.36 | 1.29 | 6.43 | 1.42 M | |
| PSLV-U | Sprott Physical Silver Trust | 26.92 | 1.62 | 6.4 | 14.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 37.095 | 2.225 | 6.38 | 968.3 K | |
| AAUC | Allied Gold Corporation | 34.65 | 2.07 | 6.35 | 294.1 K | |
| ABRA | Abrasilver Resource Corp | 11.67 | 0.69 | 6.28 | 475.88 K | |
| UBER | Uber CDR [Cad Hedged] | 12.75 | 0.745 | 6.21 | 232 K | |
| ERD | Erdene Resource Development Corp | 8.63 | 0.49 | 6.02 | 413.6 K | |
| IE | Ivanhoe Electric Inc | 23.50 | 1.30 | 5.86 | 12.2 K | |
| TMQ | Trilogy Metals Inc | 7.01 | 0.38 | 5.73 | 807.2 K | |
| SVM | Silvercorp Metals Inc | 12.76 | 0.69 | 5.72 | 1.13 M | |
| VZLA | Vizsla Resources Corp | 8.16 | 0.44 | 5.7 | 932.1 K | |
| AFN | Ag Growth International Inc | 24.86 | 1.31 | 5.56 | 139.8 K | |
| WDO | Wesdome Gold Mines Ltd | 23.57 | 1.24 | 5.55 | 401.4 K | |
| ASTL | Algoma Steel Group Inc | 5.75 | 0.30 | 5.5 | 430.1 K | |
| NEO | NEO Performance Materials Inc | 18.0938 | 0.9361 | 5.46 | 256 K | |
| MUX | Mcewen Mining Inc | 28.49 | 1.44 | 5.32 | 113.6 K | |
| SKE | Skeena Resources Ltd | 35.27 | 1.77 | 5.28 | 286.3 K | |
| GTWO | G2 Goldfields Inc | 6.80 | 0.34 | 5.26 | 416.3 K | |
| MDI | Major Drilling Grp | 14.63 | 0.72 | 5.18 | 348.5 K | |
| LAC | Lithium Americas Corp | 7.55 | 0.36 | 5.01 | 1.88 M | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 31.19 | 1.47 | 4.95 | 14 K | |
| EDV | Endeavour Mining Corp | 73.4536 | 3.4527 | 4.93 | 886.3 K | |
| PAAS | Pan American Silver Corp | 76.2285 | 3.5385 | 4.87 | 944.75 K | |
| NOA | North American Construction Group Ltd | 21.0216 | 0.9741 | 4.86 | 139.5 K | |
| WRN | Western Copper and Gold Corp | 4.34 | 0.20 | 4.83 | 394 K | |
| BDI | Black Diamond Group Ltd | 15.7049 | 0.718 | 4.79 | 511.39 K | |
| MTY | Mty Food Group Inc | 39.3172 | 1.7974 | 4.79 | 96 K | |
| GAU | Galiano Gold Inc | 3.74 | 0.17 | 4.76 | 651.4 K | |
| K | Kinross Gold Corp | 41.9491 | 1.8877 | 4.71 | 3.9 M | |
| FVI | Fortuna Mines Inc | 14.38 | 0.64 | 4.66 | 1.15 M | |
| CGG | China Gold Int Resources Corp | 29.5268 | 1.3123 | 4.65 | 97.44 K | |
| ABX | Barrick Mining Corp | 65.3796 | 2.9055 | 4.65 | 4.56 M | |
| SSRM | Ssr Mining Inc | 31.18 | 1.38 | 4.63 | 349.7 K | |
| DEER | DEER | 25.0876 | 1.0969 | 4.57 | 1.68 K | |
| PMET | Patriot Battery Metals Inc | 5.91 | 0.25 | 4.42 | 388.8 K | |
| AMAT | Applied Materials, Inc. | 33.3182 | 1.3883 | 4.35 | 7.7 K | |
| CG | Centerra Gold Inc | 21.1321 | 0.8677 | 4.28 | 849.8 K | |
| CLS | Celestica Inc Sv | 421.20 | 17.21 | 4.26 | 567.5 K | |
| ELD | Eldorado Gold | 52.1736 | 2.1165 | 4.23 | 532.47 K | |
| SEA | Seabridge Gold Inc | 44.20 | 1.73 | 4.07 | 288.2 K | |
| NGEX | Ngex Minerals Ltd | 27.87 | 1.09 | 4.07 | 403.3 K | |
| BLX | Boralex Inc | 26.4999 | 1.0338 | 4.06 | 317.2 K | |
| GGD | Gogold Resources Inc | 3.09 | 0.12 | 4.04 | 2.74 M | |
| WPM | Wheaton Precious Metals Corp | 172.7878 | 6.6895 | 4.03 | 848.31 K | |
| ISO | Isoenergy Ltd | 15.01 | 0.57 | 3.95 | 193.6 K | |
| OR | Osisko Gold Royalties Ltd | 50.7903 | 1.927 | 3.94 | 639.21 K | |
| CVO | Coveo Solutions Inc | 6.60 | 0.25 | 3.94 | 152.3 K | |
| BOS | Airboss America J | 4.918 | 0.1792 | 3.78 | 9.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 68.37 | 2.49 | 3.78 | 49.3 K | |
| JAG | Jaguar Mining Inc | 7.44 | 0.27 | 3.77 | 149.4 K | |
| TXG | Torex Gold Resources Inc | 68.7771 | 2.4952 | 3.76 | 532.61 K | |
| AGI | Alamos Gold Inc Cls A | 56.0249 | 1.9984 | 3.7 | 593.87 K | |
| APM | Andean Precious Metals Corp | 9.63 | 0.34 | 3.66 | 369.14 K | |
| RDDT | Reddit CDR (Cad Hedged) | 24.63 | 0.86 | 3.62 | 10.6 K | |
| PME | Sentry Select Primary Metals Corp | 4.8461 | 0.1681 | 3.59 | 9.5 K | |
| SLS | Solaris Resources Inc | 11.54 | 0.40 | 3.59 | 753.2 K | |
| ATZ | Aritzia Inc | 121.40 | 4.19 | 3.57 | 710.3 K | |
| SBUX | SBUX | 24.6957 | 0.8495 | 3.56 | 18.37 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.8578 | 0.8148 | 3.54 | 24.5 K | |
| BHC | Bausch Health Companies Inc | 10.57 | 0.36 | 3.53 | 514.2 K | |
| FNV | Franco-Nevada Corp | 302.4075 | 10.223 | 3.5 | 406.9 K | |
| AEM | Agnico Eagle Mines Ltd | 249.2226 | 8.4049 | 3.49 | 1.02 M | |
| RAY | Stingray Group Inc. | 14.918 | 0.4973 | 3.45 | 87.4 K | |
| IMG | Iamgold Corp | 23.24 | 0.76 | 3.38 | 2.03 M | |
| MG | Magna International Inc | 77.0899 | 2.5106 | 3.37 | 1.1 M | |
| ELE | Elemental Royalty Corporation | 23.4379 | 0.7586 | 3.34 | 35.4 K | |
| TSAT | Telesat Corp | 43.62 | 1.41 | 3.34 | 23.68 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.95 | 0.90 | 3.33 | 536 K | |
| GSY | Goeasy Ltd | 136.87 | 4.37 | 3.3 | 101.83 K | |
| MAI | Mining Americas Inc. | 5.36 | 0.17 | 3.28 | 214.8 K | |
| DC-A | Dundee Corporation | 4.13 | 0.13 | 3.25 | 104.2 K | |
| NG | Novagold Res Inc | 13.78 | 0.43 | 3.22 | 419.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.81 | 0.43 | 3.21 | 141.4 K | |
| MX | Methanex Corp | 60.766 | 1.8731 | 3.18 | 315.93 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 49.38 | 1.52 | 3.18 | 9.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.23 | 0.13 | 3.17 | 2.61 M | |
| UPS | UPS | 13.1444 | 0.4031 | 3.16 | 18.8 K | |
| SVI | Storagevault Canada Inc | 4.9266 | 0.1499 | 3.14 | 118 K | |
| SJ | Stella Jones Inc | 89.1082 | 2.6803 | 3.1 | 90 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.6496 | 0.9204 | 3.1 | 317.05 K | |
| TECK-B | Teck Resources Limited | 70.7946 | 2.0962 | 3.05 | 1.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1226.54 | 694.3 B | 6.54 | 0.54 | 3.3 K |
| DOGEF | Ørsted A/S | 20.739 | 413.03 B | 0.47 | 2.32 | 400 |
| RHHBF | Roche Holding AG | 445.46 | 356.58 B | 23.505 | 5.57 | 100 |
| RHHVF | Roche Holding AG | 416.99 | 351.6 B | 4.54 | 1.1 | 25.6 K |
| HBCYF | HSBC Holdings plc | 16.40 | 339.35 B | 0.82 | 5.26 | 3.4 K |
| BABAF | Alibaba Group Holding Ltd | 19.325 | 310.61 B | 0.14 | 0.73 | 1.14 M |
| RCIT | Reelcause Inc | 2204.0701 | 293.62 B | 14.6802 | 0.67 | 0 |
| NVSEF | Novartis AG | 141.60 | 284.59 B | 3.60 | 2.61 | 11.7 K |
| SIEGY | Siemens Aktiengesellschaft | 145.76 | 245.79 B | 2.51 | 1.75 | 224.9 K |
| SMAWF | Siemens Aktiengesellschaft | 290.76 | 243.7 B | 4.90 | 1.71 | 500 |
| LRLCY | L'Oréal S.A | 86.18 | 231.17 B | 0.80 | 0.94 | 244.4 K |
| LRLCF | L'Oréal S.A | 432.80 | 228.51 B | 19.12 | 4.62 | 800 |
| TOYOF | Toyota Motor Corporation | 21.71 | 222.61 B | 0.22 | 1.02 | 3.3 K |
| IDEXY | Industria de Diseño Textil S.A | 16.67 | 204.99 B | 0.17 | 1.03 | 376.3 K |
| BCDRF | Banco Santander S.A | 12.42 | 203.44 B | 0.57 | 4.81 | 16.5 K |
| IDEXF | Industria de Diseño Textil S.A | 66.53 | 202.56 B | 0.63 | 0.96 | 1.17 K |
| RTNTF | Rio Tinto Group | 100.53 | 201.54 B | 2.53 | 2.58 | 800 |
| SFTBY | SoftBank Group Corp | 59.55 | 199.01 B | 0.35 | 0.59 | 298.35 K |
| EADSY | Airbus SE | 61.38 | 192.27 B | 0.31 | 0.51 | 475 K |
| SBGSY | Schneider Electric S.E | 56.82 | 192.08 B | 0.42 | 0.74 | 1.37 M |
| ALIZF | Allianz SE | 456.98 | 189.66 B | 12.42 | 2.79 | 200 |
| HESAY | Hermès International Société en commandite par actions | 251.63 | 188.91 B | 4.01 | 1.62 | 43.8 K |
| EADSF | Airbus SE | 248.80 | 188.8 B | 6.05 | 2.49 | 1.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 81.27 | 184.37 B | 8.785 | 12.12 | 17.92 K |
| RYCEF | Rolls-Royce Holdings plc | 16.90 | 172.24 B | 0.22 | 1.32 | 44.7 K |
| RYCEY | Rolls-Royce Holdings plc | 17.06 | 171.99 B | 0.15 | 0.89 | 3.3 M |
| DBSDY | DBS Group Holdings Ltd | 181.30 | 168.3 B | 3.70 | 2.08 | 24.4 K |
| SAFRF | Safran SA | 370.968 | 167.29 B | 6.308 | 1.73 | 1.74 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.10 | 160.41 B | 0.525 | 1.56 | 700 |
| HTHIF | Hitachi Ltd | 34.31 | 157.45 B | 0.68 | 2.02 | 3.7 K |
| IBDSF | Iberdrola S.A | 22.08 | 156.92 B | 0.37 | 1.7 | 8.9 K |
| RTPPF | Rio Tinto Group | 83.80 | 156.69 B | 2.58 | 3.18 | 1.1 K |
| IBDRY | Iberdrola S.A | 87.64 | 155.88 B | 0.49 | 0.56 | 79.4 K |
| HTHIY | Hitachi Ltd | 34.31 | 153.12 B | 1.944 | 6.01 | 831.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.46 | 150.97 B | 1.08 | 1.7 | 8.3 K |
| FRCOY | Fast Retailing Co. Ltd | 37.01 | 142.75 B | 0.493 | 1.35 | 40.8 K |
| IVSBF | Investor AB (publ) | 35.81 | 134.22 B | 0.71 | 2.02 | 2.3 K |
| MZHOF | Mizuho Financial Group Inc | 40.12 | 128.77 B | 2.44 | 6.48 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.37 | 124.95 B | 0.6655 | 3.76 | 200.5 K |
| PIAIF | Ping An Insurance | 8.90 | 124.92 B | 0.25 | 2.89 | 1.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.88 | 120.41 B | 0.092 | 1.92 | 20.8 K |
| CSUAY | China Shenhua Energy Company Limited | 20.36 | 119.67 B | 0.32 | 1.6 | 9.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 99.73 | 118.81 B | 3.68 | 3.83 | 44.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 31.55 | 110.58 B | 0.486 | 1.56 | 16.3 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 31.75 | 110.13 B | 1.07 | 3.49 | 800 |
| ZURVY | Zurich Insurance Group AG | 38.15 | 108.8 B | 0.21 | 0.55 | 73.6 K |
| ENLAY | Enel SpA | 10.73 | 108.54 B | 0.11 | 1.04 | 242.1 K |
| ATLPF | Atlas Copco AB | 19.64 | 107.7 B | 2.06 | 11.72 | 694 |
| ZFSVF | Zurich Insurance Group AG | 762.99 | 106.43 B | 11.65 | 1.55 | 300 |
| ATLKY | Atlas Copco AB | 19.09 | 104.06 B | 0.24 | 1.27 | 158.9 K |
| BYDDF | BYD Company Limited | 12.66 | 103.94 B | 0.17 | 1.36 | 192 K |
| BYDDY | BYD Company Limited | 12.61 | 103.57 B | 0.14 | 1.12 | 1.49 M |
| GLAXF | GlaxoSmithKline plc | 24.56 | 101.55 B | 0.96 | 4.07 | 1.2 K |
| CIXPF | CaixaBank S.A | 12.40 | 100.76 B | 0.21 | 1.72 | 100 |
| INGVF | ING Groep N.V | 29.16 | 100.44 B | 0.34 | 1.18 | 71.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.99 | 99.57 B | 0.15 | 1.52 | 25 K |
| CILJF | China Life Insurance Co Ltd | 3.93 | 97.8 B | 0.175 | 4.66 | 1.1 K |
| AAIGF | AIA Group Limited | 10.90 | 95.34 B | 0.38 | 3.61 | 10.6 K |
| AAGIY | AIA Group Limited | 44.15 | 94.78 B | 0.48 | 1.1 | 204.2 K |
| IFNNF | Infineon Technologies AG | 49.08 | 93.17 B | 2.28 | 4.87 | 5.3 K |
| BCLYF | Barclays PLC | 6.64 | 90.36 B | 0.20 | 3.11 | 26 K |
| TKOMF | Tokio Marine Holdings Inc | 40.70 | 89.11 B | 0.45 | 1.12 | 1 K |
| BAESF | BAE Systems plc | 25.75 | 88.91 B | 0.75 | 3 | 57.8 K |
| BAESY | BAE Systems plc | 103.50 | 88.24 B | 2.28 | 2.25 | 440.7 K |
| GLCNF | Glencore plc | 5.77 | 87.79 B | 0.06 | 1.05 | 33.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 162.82 | 87.26 B | 8.21 | 5.31 | 65.3 K |
| GLNCY | Glencore plc | 11.49 | 87.03 B | 0.15 | 1.32 | 658.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 323.78 | 86.84 B | 15.23 | 4.94 | 500 |
| ITOCY | ITOCHU Corporation | 13.08 | 86.74 B | 0.24 | 1.87 | 190.45 K |
| IFNNY | Infineon Technologies AG | 48.97 | 86.54 B | 2.33 | 5 | 207 K |
| MITSY | Mitsui & Co. Ltd | 613.61 | 86.14 B | 3.79 | 0.62 | 6.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.80 | 85.66 B | 0.18 | 0.83 | 3.3 K |
| CHDRY | Christian Dior SE | 175.70 | 82.22 B | 0.88 | 0.5 | 100 |
| MIELY | Mitsubishi Electric Corporation | 61.70 | 76.24 B | 0.519 | 0.85 | 71.4 K |
| ENGIY | ENGIE SA | 27.21 | 75.03 B | 0.32 | 1.19 | 107.2 K |
| ENGQF | ENGIE SA | 27.97 | 73.92 B | 0.548 | 2 | 4.5 K |
| VOLVF | AB Volvo (publ) | 32.89 | 73.61 B | 1.2275 | 3.88 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.51 | 71.84 B | 0.57 | 3.58 | 289.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.69 | 70.44 B | 0.68 | 2.34 | 55.5 K |
| KDDIF | KDDI Corporation | 17.60 | 70.24 B | 0.41 | 2.39 | 200 |
| SCGLF | Société Générale Société anonyme | 82.85 | 70.22 B | 4.60 | 5.88 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.71 | 69.66 B | 2.26 | 1.53 | 200 |
| MQBKY | Macquarie Group Limited | 140.10 | 68.9 B | 3.683 | 2.7 | 14.2 K |
| CRARF | Crédit Agricole S.A | 20.78 | 68.2 B | 0.26 | 1.27 | 300 |
| NBNKF | Nordea Bank Abp | 19.39 | 67.88 B | 0.98 | 5.32 | 8.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.74 | 67.2 B | 0.59 | 0.58 | 3.3 K |
| SCBFF | Standard Chartered PLC | 25.13 | 65.65 B | 0.225 | 0.9 | 30.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.41 | 65.5 B | 0.96 | 1.76 | 4.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.37 | 64.91 B | 1.394 | 2.58 | 71.6 K |
| THLLY | Thales S.A | 58.26 | 63.33 B | 0.43 | 0.74 | 59.4 K |
| THLEF | Thales S.A | 295.00 | 62.9 B | 12.19 | 4.31 | 700 |
| AAUKF | Anglo American plc | 44.04 | 58.35 B | 1.30 | 3.04 | 3.2 K |
| NOKBF | Nokia Corporation | 6.40 | 58.06 B | 0.04 | 0.63 | 5.1 K |
| NGLOY | Anglo American plc | 21.996 | 55.78 B | 0.782 | 3.69 | 311.89 K |
| LDNXF | London Stock Exchange Group plc | 124.06 | 55.54 B | 2.16 | 1.77 | 2.2 K |
| HOCPF | HOYA Corporation | 153.731 | 54.68 B | 10.151 | 7.07 | 200 |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.59 | 54.29 B | 0.76 | 2.47 | 40.4 K |
| UOVEY | United Overseas Bank Limited | 56.01 | 53.69 B | 0.46 | 0.83 | 185.7 K |
| ENAKF | E.ON SE | 19.56 | 53.66 B | 1.02 | 5.5 | 100 |
| EONGY | E.ON SE | 19.31 | 52.91 B | 0.179 | 0.94 | 92.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.48 | 85.77 M | 0.13 | 1.56 | 54.5 K |
| NEXM | NexMetals Mining Corp. | 5.82 | 0.47 | 8.79 | 206.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.59 | 0.35 | 8.25 | 1 K | |
| FWZ | Fireweed Zinc Ltd | 3.17 | 0.24 | 8.19 | 541.2 K | |
| FDR | Flinders Resources Limited | 4.55 | 0.30 | 7.06 | 162.09 K | |
| SCZ | Santacruz Silver Mining Ltd | 14.50 | 0.95 | 7.01 | 592.8 K | |
| BRVO | Bravo Mining Corp | 5.08 | 0.32 | 6.72 | 62 K | |
| SLI | Standard Lithium Ltd | 7.12 | 0.44 | 6.59 | 487 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.14 | 0.19 | 6.44 | 991.6 K | |
| LA | Los Andes Copper Ltd | 10.00 | 0.59 | 6.27 | 17.3 K | |
| ITR | Integra Resources Corp | 5.65 | 0.32 | 6 | 342.9 K | |
| VROY | Vizsla Royalties Corp. | 4.49 | 0.25 | 5.9 | 123.5 K | |
| SGML | Sigma Lithium Corporation | 22.27 | 1.08 | 5.1 | 74.6 K | |
| MOON | Blue Moon Metals Inc | 5.25 | 0.25 | 5 | 125.6 K | |
| GRZ | Gold Reserve Inc | 4.79 | 0.22 | 4.81 | 356.6 K | |
| MFG | Mayfair Gold Corp | 5.50 | 0.25 | 4.76 | 48.1 K | |
| GORO | Goldgroup Mining Inc. | 6.56 | 0.28 | 4.46 | 146.35 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.24 | 4.32 | 583.9 K | |
| MKO | Mako Mining Corp | 8.51 | 0.35 | 4.29 | 269.7 K | |
| HHH | Helius Minerals Limited | 3.20 | 0.13 | 4.23 | 59 K | |
| BMM | Black Mammoth Metals Corporation | 7.11 | 0.26 | 3.8 | 49 K | |
| REG | Regulus Resources Inc | 4.19 | 0.14 | 3.46 | 74.4 K | |
| EU | enCore Energy Corp | 3.94 | 0.08 | 2.07 | 366.8 K | |
| AMX | Amex Exploration Inc | 4.07 | 0.08 | 2.01 | 197.2 K | |
| FISH | Sailfish Royalty Corp | 3.36 | 0.06 | 1.82 | 26.6 K | |
| TOI | Topicus.com Inc | 127.92 | 2.17 | 1.73 | 49 K | |
| IFOS | Itafos Inc | 3.05 | 0.05 | 1.67 | 140.6 K | |
| OGG | Osisko Gold Group Inc. | 4.95 | 0.06 | 1.23 | 76.8 K | |
| ODV | Osisko Development Corp | 4.95 | 0.06 | 1.23 | 76.8 K | |
| ARTG | Artemis Gold Inc | 36.98 | 0.43 | 1.18 | 301.8 K | |
| APGO | Apollo Gold & Silver Corp | 5.39 | 0.06 | 1.13 | 263.2 K | |
| SPRX | Sparx Technology Inc | 40.78 | 0.3708 | 0.92 | 225.81 K | |
| BQE | BQE Water Inc | 63.01 | 0.51 | 0.82 | 300 | |
| LEXI | Lithium Energi Exploration Inc | 36.40 | 0.2612 | 0.72 | 8.95 K | |
| VCI | Vitreous Glass Inc | 7.2941 | 0.0493 | 0.68 | 1.7 K | |
| RX | BioSyent Inc | 12.5148 | 0.0698 | 0.56 | 800 |