Gainers for 9 January 2026 from 00:00:00 until 23:59:59
Gainers for 9 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 89.8785 | 66.99 B | 1.3726 | 1.55 | 556 K |
| PHYS | Sprott Physical Gold Trust | 34.41 | 16.41 B | 0.26 | 0.76 | 2.96 M |
| PSLV | Sprott Physical Silver Trust ETV | 26.45 | 15.64 B | 0.97 | 3.81 | 20.2 M |
| UEC | Uranium Energy | 14.76 | 6.69 B | 0.19 | 1.3 | 9.73 M |
| BTG | B2Gold Corp | 4.5525 | 6.53 B | 0.0698 | 1.56 | 26.04 M |
| LEU | Centrus Energy Corp | 306.19 | 3.59 B | 19.94 | 6.97 | 1.23 M |
| NHC | National Healthcare Corp | 129.2486 | 3.02 B | 1.0658 | 0.83 | 61.9 K |
| SVM | Silvercorp Metals Inc | 9.20 | 2.95 B | 0.24 | 2.68 | 4.18 M |
| NOG | Northern Oil and Gas | 21.5507 | 2.58 B | 0.1872 | 0.88 | 1.66 M |
| USAS | Americas Silver Corp | 5.80 | 2.04 B | 0.43 | 8.01 | 7.5 M |
| IE | Ivanhoe Electric Inc | 16.75 | 2.02 B | 0.26 | 1.58 | 1.32 M |
| TIC | Acuren Corp | 11.45 | 1.98 B | 0.57 | 5.24 | 4.73 M |
| OGCP | Empire State Realty Op LP Se | 6.1771 | 1.6 B | 0.1093 | 1.8 | 649 |
| CET | Central Securities Corp | 52.30 | 1.56 B | 0.39 | 0.75 | 47.8 K |
| FISK | Empire State Realty Op LP Se | 6.3142 | 1.51 B | 0.1258 | 2.03 | 5.75 K |
| ESBA | Empire State Realty Op LP | 6.2563 | 1.48 B | 0.0994 | 1.61 | 33.1 K |
| UAMY | U S Antimony Corp | 7.65 | 1.28 B | 0.24 | 3.24 | 12.04 M |
| VZLA | Vizsla Silver Corp | 5.65 | 1.22 B | 0.06 | 1.07 | 6.81 M |
| ASM | Avino Silver & Gold | 6.25 | 1.2 B | 0.12 | 1.96 | 3.79 M |
| NEWP | New Pacific Metals Corp | 3.74 | 981.44 M | 0.07 | 1.91 | 488.35 K |
| OBE | Obsidian Energy Ltd | 6.16 | 910.19 M | 0.08 | 1.32 | 322.44 K |
| REPX | Riley Exploration Permian Inc | 25.9677 | 800.36 M | 0.5617 | 2.21 | 166.28 K |
| STRW | Strawberry Fields REIT Inc | 13.2821 | 726.56 M | 0.158 | 1.2 | 18.66 K |
| TMQ | Trilogy Metals Inc | 5.17 | 710.89 M | 0.08 | 1.57 | 3.01 M |
| WRN | Western Copper Corp | 3.22 | 631.77 M | 0.20 | 6.62 | 1.23 M |
| IDR | Idaho Strategic Resources | 48.88 | 603.72 M | 1.08 | 2.26 | 482.97 K |
| MPTI | M-Tron Industries Inc | 64.75 | 343.09 M | 1.49 | 2.36 | 78.09 K |
| GTE | Gran Tierra Energy Inc | 4.39 | 324.25 M | 0.10 | 2.33 | 476.2 K |
| BKTI | Bk Technologies Inc | 78.12 | 312.42 M | 1.02 | 1.32 | 19.2 K |
| SENS | Senseonics Holdings | 7.22 | 301.21 M | 0.10 | 1.4 | 421.85 K |
| LODE | Comstock Mining Inc | 3.74 | 264.94 M | 0.08 | 2.19 | 1.3 M |
| FJET | Starfighters Space, Inc. | 11.85 | 238.98 M | 0.21 | 1.8 | 1.28 M |
| VENU | Venu Holding Corp | 9.28 | 225.7 M | 0.56 | 6.42 | 92.9 K |
| EVI | Evi Industries Inc | 26.08 | 217.36 M | 0.57 | 2.23 | 18.7 K |
| NEN | New England Realty Associates | 65.5673 | 205.67 M | 1.5498 | 2.42 | 900 |
| ESP | Espey Mfg. & Electronics | 47.1096 | 201.33 M | 1.6128 | 3.54 | 22.9 K |
| EXOD | Exodus Movement Inc | 16.34 | 191.7 M | 0.27 | 1.68 | 94 K |
| ECF | Ellsworth Convertible Growth and Income | 11.8625 | 174.98 M | 0.0689 | 0.58 | 53.4 K |
| LGCY | Legacy Education Inc | 10.45 | 150.35 M | 0.14 | 1.36 | 29.2 K |
| BCV | Bancroft Convertible Fund | 22.7732 | 146.73 M | 0.4824 | 2.16 | 12.2 K |
| FRD | Friedman Industries Inc | 19.6514 | 146.51 M | 0.1796 | 0.92 | 13.1 K |
| LUD | Luda Technology Group Limited | 8.583 | 134.32 M | 0.063 | 0.74 | 5 K |
| VFL | Delaware Florida Insured Muni | 10.1099 | 124.13 M | 0.0591 | 0.59 | 23.4 K |
| SIF | Sifco Industries | 5.70 | 112.7 M | 0.07 | 1.24 | 15.25 K |
| WYY | Widepoint Corp | 6.69 | 101.69 M | 0.40 | 6.36 | 37.36 K |
| AREN | The Arena Group Holdings Inc | 4.30 | 79.97 M | 0.19 | 4.62 | 104.4 K |
| DIT | Amcon Distributing Company | 108.7823 | 78.09 M | 2.456 | 2.31 | 800 |
| CEV | Eaton Vance California Muni Income Trust | 10.0241 | 71.25 M | 0.0591 | 0.59 | 20.46 K |
| OPHC | Optimumbank Hlds | 4.36 | 66.74 M | 0.03 | 0.69 | 26.7 K |
| DXR | Daxor Corp | 14.19 | 62.64 M | 0.39 | 2.83 | 9.14 K |
| NBY | Novabay Pharmaceuticals | 95.80 | 51.92 M | 48.50 | 102.54 | 2.14 M |
| AXIL | Axil Brands Inc | 7.43 | 46.02 M | 0.30 | 4.21 | 39.3 K |
| LGL | LGL Group | 5.75 | 45.78 M | 0.04 | 0.7 | 11.1 K |
| GRF | Eagle Capital Growth Fund | 11.02 | 40.09 M | 0.20 | 1.85 | 1.5 K |
| ZDGE | Zedge Inc Cl B | 3.6569 | 37.17 M | 0.0198 | 0.54 | 69.64 K |
| UUU | Universal Security Instruments | 5.04 | 16.39 M | 0.19 | 3.92 | 60.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.4016 | 0.8201 | 3.8 | 4.14 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.37 | 0.125 | 0.54 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 80.8045 | 4.1996 | 5.48 | 1.77 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 247.1923 | 5.8604 | 2.43 | 13.78 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 308.7662 | 2.1514 | 0.7 | 3.91 M | |
| BNB-GBP | BNB GBP Price | 667.9619 | 4.2527 | 0.64 | 1.29 B | |
| KAU24382-USD | Kinesis Gold | 130.3002 | 0.805 | 0.62 | 22.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.94 | 722.6 B | 1.18 | 2.04 | 278.43 K |
| SI | Silver | 79.341 | 1.76 B | 4.197 | 5.59 | 120.86 K |
| FCCO | Dow Jones-UBS Commodity Futures | 112.71 | 1.35 B | 1.34 | 1.2 | 0 |
| CL | Crude Oil | 59.12 | 1.36 | 2.35 | 334.13 K | |
| RU | Rubber | 352.80 | 5.20 | 1.5 | 288 | |
| GC | Gold | 4490.2998 | 40.5996 | 0.91 | 2.42 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18184.6191 | 2.4 B | 126.1992 | 0.7 | 128.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 328.3389 | 4.81 T | 3.1278 | 0.96 | 26.21 M |
| GOOG | Alphabet Inc Class C | 328.9083 | 4.77 T | 3.1278 | 0.96 | 17.92 M |
| AVGO | Broadcom Inc. | 344.2479 | 2.01 T | 12.4639 | 3.76 | 22.48 M |
| TSLA | Tesla Inc | 445.01 | 1.59 T | 9.21 | 2.11 | 67.19 M |
| META | Meta Platforms Inc | 652.5013 | 1.56 T | 6.994 | 1.08 | 11.63 M |
| WMT | Walmart Inc. Common Stock | 114.53 | 1.05 T | 1.46 | 1.29 | 21.9 M |
| MU | Micron Technology | 344.9451 | 817.22 B | 18.0624 | 5.53 | 33.39 M |
| ASML | ASML Holding N.V. ADR | 1272.202 | 578.82 B | 79.4552 | 6.66 | 2.39 M |
| INTC | Intel Corp | 45.55 | 546.68 B | 4.44 | 10.8 | 186.69 M |
| COST | Costco Wholesale | 923.6182 | 465.37 B | 9.5569 | 1.05 | 2.9 M |
| LRCX | Lam Research Corp | 218.0987 | 356.06 B | 17.3792 | 8.66 | 16.76 M |
| AMAT | Applied Materials | 300.8049 | 346.51 B | 19.5157 | 6.94 | 9.43 M |
| AZN | Astrazeneca Plc ADR | 187.3292 | 281.5 B | 1.2666 | 0.68 | 3.04 M |
| TXN | Texas Instruments | 188.12 | 275.51 B | 1.8386 | 0.99 | 6.02 M |
| KLAC | K L A-Tencor Corp | 1398.1832 | 235.69 B | 75.3021 | 5.69 | 1.1 M |
| LIN | Linde Plc | 442.5934 | 234 B | 4.3754 | 1 | 1.79 M |
| SNDK | Sandisk Corp | 377.41 | 208.45 B | 42.87 | 12.81 | 19.35 M |
| ADI | Analog Devices | 299.9907 | 203.82 B | 1.7645 | 0.59 | 3.09 M |
| TMUS | T-Mobile US | 199.6002 | 200.45 B | 2.6373 | 1.34 | 3.83 M |
| STX | Seagate Technology | 303.4806 | 178.37 B | 19.506 | 6.87 | 3.19 M |
| APP | AppLovin Corporation | 647.72 | 168.31 B | 31.1899 | 5.06 | 3.55 M |
| WDC | Western Digital Cp | 200.3641 | 166.14 B | 12.7739 | 6.81 | 9.89 M |
| CRWD | Crowdstrike Holdings Inc | 470.61 | 151.22 B | 6.74 | 1.45 | 2.4 M |
| HON | Honeywell International Inc. Common Stock | 206.3555 | 135.12 B | 2.1294 | 1.04 | 5.71 M |
| SBUX | Starbucks Corporation | 88.3105 | 121.74 B | 0.6955 | 0.79 | 7.59 M |
| BKNG | Booking Holdings Inc | 219.1844 | 119.43 B | 1.8801 | 0.87 | 5.12 M |
| EQIX | Equinix Inc | 796.0115 | 104.49 B | 18.3699 | 2.36 | 321.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.03 | 102.28 B | 0.90 | 1.87 | 7.03 M |
| CEG | Constellation Energy Corp | 342.0616 | 96.81 B | 19.9533 | 6.19 | 5.91 M |
| SNPS | Synopsys Inc | 525.18 | 96.24 B | 10.69 | 2.08 | 2.1 M |
| CDNS | Cadence Design Systems, Inc. | 327.31 | 95.77 B | 8.51 | 2.67 | 1.66 M |
| MAR | Marriot International | 327.5471 | 93.13 B | 3.2637 | 1.01 | 1.46 M |
| FTNT | Fortinet Inc | 79.22 | 89.95 B | 1.17 | 1.5 | 5 M |
| CMCSA | Comcast Corporation | 27.719 | 88.45 B | 0.1564 | 0.57 | 22.32 M |
| MNST | Monster Beverage Cp | 77.34 | 85.17 B | 0.74 | 0.97 | 3.57 M |
| MDLZ | Mondelez Intl Inc | 54.6171 | 77.58 B | 1.0905 | 2.04 | 9.91 M |
| LITE | Lumentum Hld | 351.42 | 75.52 B | 3.16 | 0.91 | 5.91 M |
| COHR | Coherent Inc | 178.06 | 74.82 B | 4.91 | 2.84 | 5.46 M |
| NXPI | Nxp Semiconductors | 239.905 | 73.6 B | 3.2432 | 1.37 | 2.73 M |
| ORLY | O'Reilly Automotive | 93.80 | 73.33 B | 2.17 | 2.37 | 6.72 M |
| RKLB | Rocket Lab USA Inc | 84.85 | 72.21 B | 1.77 | 2.13 | 23.78 M |
| ROST | Ross Stores Inc | 191.034 | 68.81 B | 2.1654 | 1.15 | 2.66 M |
| AEP | American Electric Power Company | 115.9929 | 68.09 B | 0.9723 | 0.85 | 2.87 M |
| WBD | Discovery Inc Series A | 28.89 | 67.64 B | 0.57 | 2.01 | 37.74 M |
| CTAS | Cintas Corp | 192.6768 | 67.35 B | 2.8534 | 1.5 | 1.81 M |
| PCAR | Paccar Inc | 118.4915 | 58.06 B | 0.5985 | 0.51 | 2 M |
| CRWV | CoreWeave, Inc. | 80.14 | 56.68 B | 3.05 | 3.96 | 26.3 M |
| NBIS | Nebius Group N.V. | 97.93 | 55.84 B | 0.63 | 0.65 | 11.74 M |
| MCHP | Microchip Technology | 74.7797 | 50.79 B | 1.6801 | 2.3 | 9.12 M |
| FLEX | Flextronics Intl Ltd | 61.50 | 50.69 B | 1.12 | 1.85 | 2.76 M |
| XEL | XCEL Energy Inc | 73.7151 | 48.64 B | 0.8735 | 1.2 | 3.5 M |
| BIDU | Baidu Inc ADR | 143.54 | 46.05 B | 2.28 | 1.61 | 3.09 M |
| ON | On Semiconductor | 62.16 | 43.98 B | 1.27 | 2.09 | 8.93 M |
| ODFL | Old Dominion Freight Line Inc | 172.8885 | 42.24 B | 2.0571 | 1.2 | 1.79 M |
| ALAB | Astera Labs Inc | 162.61 | 39.88 B | 5.88 | 3.75 | 4.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.74 | 39.57 B | 0.60 | 0.68 | 1.23 M |
| KDP | Keurig Dr Pepper Inc | 27.5467 | 39.36 B | 0.1784 | 0.65 | 6.85 M |
| SATS | Echostar Corp | 120.00 | 39.16 B | 3.05 | 2.61 | 7.16 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.74 | 38.95 B | 0.83 | 2.13 | 1.91 M |
| ESLT | Elbit Systems Ltd | 682.6214 | 35.09 B | 8.7205 | 1.29 | 118.3 K |
| TSEM | Tower Semiconductor | 120.03 | 32.6 B | 2.70 | 2.3 | 1.51 M |
| ASTS | AST SpaceMobile Inc. | 97.67 | 32.47 B | 7.11 | 7.85 | 24.43 M |
| CRDO | Credo Technology Group Holding Ltd | 150.42 | 31.76 B | 8.83 | 6.24 | 7.52 M |
| CASY | Casey's General Stor | 593.2463 | 31.61 B | 7.413 | 1.27 | 389.39 K |
| AXON | Axon Enterprise Inc | 631.69 | 31.59 B | 18.71 | 3.05 | 615.6 K |
| CPRT | Copart Inc | 39.83 | 31.11 B | 0.79 | 2.02 | 8.41 M |
| RVMD | Revolution Medicines Inc | 118.64 | 30.97 B | 11.25 | 10.48 | 20.79 M |
| ONC | BeiGene, Ltd. | 337.89 | 30.43 B | 17.52 | 5.47 | 666.6 K |
| NTRS | Northern Trust Corp | 144.9275 | 30.32 B | 1.3723 | 0.96 | 803.8 K |
| UAL | United Airlines Holdings Inc | 117.32 | 30.14 B | 1.85 | 1.6 | 3.76 M |
| FISV | Fiserv Inc | 69.85 | 29.59 B | 0.35 | 0.5 | 5.07 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.66 | 29.28 B | 0.16 | 3.56 | 10.9 K |
| MTSI | Macom Technology S | 174.865 | 28.66 B | 7.205 | 4.3 | 1.78 M |
| BIIB | Biogen Inc | 187.62 | 28.49 B | 1.62 | 0.87 | 1.42 M |
| VRSN | Verisign Inc | 248.0174 | 27.08 B | 1.8033 | 0.73 | 373.01 K |
| STRL | Sterling Constructio | 308.13 | 26.05 B | 10.51 | 3.53 | 521.83 K |
| JBHT | J B Hunt Transport | 206.4368 | 24.73 B | 1.4272 | 0.7 | 925.21 K |
| PAAS | Pan Amer Silver Corp | 54.1278 | 23.76 B | 1.1769 | 2.22 | 5.18 M |
| INSM | Insmed Inc | 175.97 | 23.66 B | 5.70 | 3.35 | 5.43 M |
| BNTX | Biontech Se ADR | 99.85 | 22.65 B | 1.00 | 1.01 | 728.9 K |
| AKAM | Akamai Technologies | 88.12 | 21.94 B | 2.41 | 2.81 | 3.05 M |
| NXT | Nextracker Inc | 91.17 | 21.7 B | 1.95 | 2.19 | 974.47 K |
| ULTA | Ulta Beauty Inc | 666.18 | 21.62 B | 8.72 | 1.33 | 659.8 K |
| VRSK | Verisk Analytics Inc | 224.3023 | 21.3 B | 2.0149 | 0.91 | 969.8 K |
| ROIV | Roivant Sciences Ltd | 21.98 | 20.96 B | 0.20 | 0.92 | 5.26 M |
| WWD | Woodward Inc | 321.7274 | 20.81 B | 2.7577 | 0.86 | 417.23 K |
| MKSI | Mks Instruments Inc | 185.9006 | 20.48 B | 7.0932 | 3.97 | 640.4 K |
| SITM | Sitime Corp | 342.20 | 20.43 B | 9.10 | 2.73 | 251.9 K |
| ENTG | Entegris Inc | 102.9045 | 20.27 B | 3.1374 | 3.14 | 3.19 M |
| MRNA | Moderna Inc | 34.30 | 19.46 B | 0.44 | 1.3 | 7.55 M |
| RGLD | Royal Gold Inc | 244.7594 | 19.38 B | 1.3575 | 0.56 | 854.3 K |
| CHRW | C.H. Robinson Ww | 170.1879 | 19.28 B | 4.7438 | 2.87 | 2.16 M |
| VTRS | Viatris Inc | 12.6519 | 19.19 B | 0.1587 | 1.27 | 10.17 M |
| INCY | Incyte Corp | 106.87 | 19.04 B | 0.95 | 0.9 | 1.52 M |
| SMCI | Super Micro Computer | 30.16 | 18.67 B | 0.26 | 0.87 | 27.16 M |
| ROKU | Roku Inc | 111.17 | 18.32 B | 2.31 | 2.12 | 4.26 M |
| VNOM | Viper Energy LP | 36.1145 | 17.58 B | 0.2373 | 0.66 | 1.54 M |
| IREN | Iris Energy Limited | 46.03 | 17.56 B | 0.35 | 0.77 | 41.3 M |
| DLTR | Dollar Tree Inc | 132.38 | 17.44 B | 0.77 | 0.59 | 2.55 M |
| AMKR | Amkor Technology | 52.19 | 17.44 B | 1.2875 | 2.53 | 2.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 322.9027 | 2.1 T | 5.6073 | 1.77 | 12.33 M |
| WMT | Wal-Mart Stores | 114.0777 | 1.04 T | 1.4542 | 1.29 | 21.9 M |
| XOM | Exxon Mobil Corporation | 124.61 | 654.57 B | 1.70 | 1.38 | 16.13 M |
| ORCL | Oracle Corporation | 198.52 | 554.93 B | 8.87 | 4.68 | 26.11 M |
| CAT | Caterpillar Inc | 615.0075 | 409.15 B | 9.4499 | 1.56 | 1.82 M |
| CVX | Chevron Corp | 160.5395 | 380.59 B | 2.8323 | 1.8 | 12.55 M |
| KO | Coca-Cola Company | 70.0285 | 347.73 B | 1.1322 | 1.64 | 19.64 M |
| MS | Morgan Stanley | 184.308 | 303.64 B | 1.6223 | 0.89 | 4.63 M |
| HD | Home Depot | 372.1519 | 296.33 B | 14.9798 | 4.19 | 7.09 M |
| PM | Philip Morris International Inc | 161.1712 | 295.52 B | 3.7663 | 2.39 | 4.37 M |
| GE | General Electric Company | 321.1222 | 294.15 B | 7.1396 | 2.27 | 3.51 M |
| TM | Toyota Motor Corp Ltd | 221.52 | 248.52 B | 6.79 | 3.16 | 456.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.83 | 237.73 B | 0.52 | 0.74 | 5.59 M |
| RTX | Raytheon Technologies | 188.50 | 230.53 B | 1.33 | 0.71 | 7.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.8578 | 212.66 B | 0.3058 | 1.85 | 6.77 M |
| C | Citigroup Inc | 120.1227 | 210.5 B | 0.7129 | 0.6 | 7.57 M |
| TTE | Totalenergies Se ADR | 63.2873 | 205.28 B | 0.3366 | 0.53 | 1.19 M |
| SAP | SAP Ag ADR | 242.8877 | 199.81 B | 5.9761 | 2.52 | 1.74 M |
| NVO | Novo Nordisk A/S ADR | 58.81 | 198.33 B | 1.47 | 2.56 | 29.01 M |
| NEE | Nextera Energy | 79.89 | 194.69 B | 0.40 | 0.5 | 5.84 M |
| WFC-PL | Wells Fargo & Company | 1233.87 | 187.78 B | 9.27 | 0.76 | 6.72 K |
| BA | Boeing Company | 234.53 | 180.69 B | 7.15 | 3.14 | 8.62 M |
| DIS | Walt Disney Company | 115.88 | 178.37 B | 1.71 | 1.5 | 8.94 M |
| TMO | Thermo Fisher Scientific Inc | 618.2488 | 162.9 B | 12.3478 | 2.04 | 2.29 M |
| DELL | Dell Technologies Inc | 120.0946 | 157.34 B | 2.1108 | 1.79 | 7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.9166 | 156.73 B | 1.2021 | 1.89 | 1.18 M |
| ETN | Eaton Corp | 323.5013 | 155.1 B | 3.9178 | 1.23 | 2.69 M |
| APH | Amphenol Corp | 139.8835 | 153.78 B | 3.9023 | 2.87 | 5.19 M |
| SCCO | Southern Copper Corp | 168.348 | 147.49 B | 9.843 | 6.21 | 2.88 M |
| PFE | Pfizer Inc | 24.6533 | 144.37 B | 0.1839 | 0.75 | 34.19 M |
| BX | Blackstone Inc | 154.3787 | 144.09 B | 2.2723 | 1.49 | 2.85 M |
| VRT | Vertiv Holdings Llc. | 163.58 | 142.48 B | 2.80 | 1.74 | 5.66 M |
| BTI | British American Tobacco Industries ADR | 54.399 | 140.79 B | 1.3799 | 2.6 | 3.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.20 | 138.95 B | 0.48 | 2.43 | 3.16 M |
| PLD | Prologis Inc | 128.3673 | 131.02 B | 1.002 | 0.79 | 2.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8107 | 128.44 B | 0.0795 | 0.68 | 13.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.34 | 123.17 B | 0.08 | 0.71 | 5.74 M |
| UL | Unilever Plc ADR | 63.714 | 122.53 B | 0.8535 | 1.36 | 2.65 M |
| LOW | Lowe's Companies | 266.0153 | 122.33 B | 10.9508 | 4.29 | 4.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.9826 | 122.08 B | 0.1164 | 0.51 | 1.35 M |
| MO | Altria Group | 57.53 | 122.05 B | 1.63 | 2.92 | 12.68 M |
| ENB | Enbridge Inc | 45.0396 | 120.78 B | 0.3356 | 0.75 | 4.21 M |
| LMT | Lockheed Martin Corp | 540.0737 | 118.97 B | 24.3516 | 4.72 | 2.65 M |
| PGR | Progressive Corp | 215.0487 | 116.71 B | 2.0089 | 0.94 | 3.41 M |
| NEM | Newmont Mining Corp | 108.7699 | 116.43 B | 2.0958 | 1.96 | 7.58 M |
| PWR | Quanta Services | 422.57 | 115.54 B | 9.40 | 2.28 | 1.03 M |
| DHR | Danaher Corp | 237.863 | 114.6 B | 3.3629 | 1.43 | 2.54 M |
| PH | Parker-Hannifin Corp | 917.2036 | 108.78 B | 14.4603 | 1.6 | 627.1 K |
| MFG | Mizuho Financial Group ADR | 7.94 | 105.95 B | 0.09 | 1.15 | 4.33 M |
| HWM | Howmet Aerospace Inc | 218.1451 | 104.17 B | 8.2453 | 3.93 | 2.34 M |
| TT | Trane Technologies Plc | 380.7815 | 103.14 B | 3.3319 | 0.88 | 1.33 M |
| BN | Brookfield Corporation | 47.5748 | 101.88 B | 0.4193 | 0.89 | 5.87 M |
| CNQ | Canadian Natural Resources | 31.7912 | 100.07 B | 0.5252 | 1.68 | 8.54 M |
| CMI | Cummins Inc | 550.2402 | 96.11 B | 7.5746 | 1.4 | 768.5 K |
| FCX | Freeport-Mcmoran Inc | 56.3895 | 90.58 B | 2.3043 | 4.26 | 19.27 M |
| GD | General Dynamics Corp | 352.4502 | 90.46 B | 2.44 | 0.7 | 2.02 M |
| KKR | KKR & Co. LP | 134.4051 | 90.42 B | 1.0081 | 0.76 | 2.64 M |
| AEM | Agnico-Eagle Mines Ltd | 190.7981 | 90.17 B | 4.6616 | 2.5 | 2.58 M |
| FDX | Fedex Corp | 311.0987 | 89.66 B | 3.3364 | 1.08 | 2.24 M |
| WM | Waste Management | 220.0351 | 88.27 B | 3.0379 | 1.4 | 1.99 M |
| ICE | Intercontinental Exchange | 165.4455 | 87.29 B | 3.9871 | 2.47 | 3.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3953 | 86.24 B | 0.0594 | 0.81 | 17.49 M |
| EPD | Enterprise Products Partners LP | 31.5234 | 84.87 B | 0.1771 | 0.56 | 2.79 M |
| ING | ING Groep N.V. ADR | 28.29 | 84.42 B | 0.15 | 0.53 | 2.31 M |
| UPS | United Parcel Service | 106.5738 | 84.09 B | 1.075 | 1.02 | 5.5 M |
| SLB | Schlumberger N.V. | 44.935 | 82.8 B | 0.7655 | 1.73 | 18.31 M |
| SU | Suncor Energy Inc | 46.3313 | 80.63 B | 0.9129 | 2.01 | 4.49 M |
| NGG | National Grid Transco Plc ADR | 80.12 | 80.25 B | 0.64 | 0.81 | 877.9 K |
| BE | Bloom Energy Corp Cl A | 134.07 | 78.49 B | 12.23 | 10.04 | 15.57 M |
| CIEN | Ciena Corp | 230.56 | 78.4 B | 5.35 | 2.38 | 2.77 M |
| NOC | Northrop Grumman Corp | 616.8444 | 76.8 B | 27.9406 | 4.74 | 1.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 17.64 | 74.18 B | 0.31 | 1.79 | 6.56 M |
| SHW | Sherwin-Williams Company | 352.5005 | 74.02 B | 12.2229 | 3.59 | 2.43 M |
| HLT | Hilton Inc | 300.2182 | 71.98 B | 2.029 | 0.68 | 2.02 M |
| ITW | Illinois Tool Works Inc | 253.5167 | 71.26 B | 1.3812 | 0.55 | 1.35 M |
| TRP | Tc Energy Corp | 53.2703 | 71.09 B | 0.3168 | 0.6 | 1.21 M |
| CL | Colgate-Palmolive Company | 80.4839 | 70.52 B | 0.6025 | 0.75 | 6.18 M |
| FIX | Comfort Systems USA | 1009.8854 | 70.15 B | 38.8998 | 4.01 | 363.2 K |
| RCL | Royal Caribbean Cruises Ltd | 309.8493 | 69.81 B | 7.132 | 2.36 | 1.77 M |
| CRH | CRH Plc ADR | 130.9188 | 68.96 B | 6.7064 | 5.4 | 5.65 M |
| DLR | Digital Realty Trust | 157.4778 | 67.43 B | 5.582 | 3.67 | 1.96 M |
| APD | Air Products and Chemicals | 262.0768 | 65.78 B | 2.4844 | 0.96 | 1.51 M |
| TDG | Transdigm Group Inc | 1392.09 | 64.27 B | 14.6699 | 1.07 | 409.8 K |
| MFC | Manulife Financial Corp | 36.9905 | 62.7 B | 0.208 | 0.57 | 1.94 M |
| NKE | Nike Inc | 65.92 | 62.02 B | 0.66 | 1.01 | 18.46 M |
| URI | United Rentals | 938.79 | 60.21 B | 20.93 | 2.28 | 753.3 K |
| TEL | TE Connectivity Ltd | 231.60 | 59.87 B | 3.57 | 1.57 | 944.7 K |
| WPM | Wheaton Precious Metals | 124.5434 | 59.22 B | 0.9585 | 0.78 | 1.89 M |
| SRE | Sempra | 88.2051 | 59.11 B | 0.7846 | 0.9 | 2.81 M |
| OKE | Oneok Inc | 70.8684 | 58.16 B | 0.3606 | 0.51 | 2.56 M |
| RELX | Relx Plc ADR | 42.3116 | 57.39 B | 0.7749 | 1.87 | 2.87 M |
| RACE | Ferrari N.V. | 371.8994 | 56.62 B | 5.2791 | 1.44 | 670.1 K |
| LHX | L3Harris Technologies Inc | 334.6045 | 56.52 B | 9.9952 | 3.08 | 1.89 M |
| ALL | Allstate Corp | 211.1416 | 55.96 B | 1.1044 | 0.53 | 1.89 M |
| MPLX | Mplx LP | 50.9858 | 55.58 B | 0.4329 | 0.86 | 1.13 M |
| AZO | Autozone | 3421.1699 | 55.02 B | 107.1799 | 3.23 | 243.4 K |
| STM | Stmicroelectronics N.V. ADR | 28.758 | 54.58 B | 0.7977 | 2.85 | 7.18 M |
| CARR | Carrier Global Corp | 55.811 | 53.71 B | 2.3714 | 4.44 | 8.95 M |
| CVNA | Carvana Co. Class A | 92.618 | 53.33 B | 4.102 | 4.63 | 16.29 M |
| PSA | Public Storage | 275.3472 | 51.34 B | 6.9592 | 2.59 | 1.15 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AFN.TO | Ag Growth International Inc | 28.94 | 5.27 | 22.26 | 665.4 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.62 | 0.52 | 16.77 | 64.3 K | |
| TNZ.TO | Tenaz Energy Corp | 28.03 | 3.82 | 15.78 | 296.7 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.95 | 1.26 | 14.5 | 3.18 M | |
| REAL.TO | Real Matters Inc | 6.61 | 0.71 | 12.03 | 1.13 M | |
| FTG.TO | Firan Technology Group Corp | 13.40 | 1.26 | 10.38 | 145.5 K | |
| EDR.TO | Endeavour Silver Corp | 14.80 | 1.27 | 9.39 | 2.18 M | |
| TSAT.TO | Telesat Corp | 45.53 | 3.57 | 8.51 | 43.6 K | |
| USA.TO | Americas Silver Corp | 8.07 | 0.62 | 8.32 | 1.38 M | |
| ELO.TO | Eloro Resources Ltd | 3.14 | 0.24 | 8.28 | 343.2 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 136.49 | 9.93 | 7.85 | 328.81 K | |
| WFG.TO | West Fraser Timber CO Ltd | 91.8946 | 5.9797 | 6.96 | 500.7 K | |
| WRN.TO | Western Copper and Gold Corp | 4.47 | 0.29 | 6.94 | 541.6 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.85 | 0.69 | 6.79 | 1.7 K | |
| TVK.TO | Terravest Capital Inc | 167.2702 | 10.5443 | 6.73 | 84 K | |
| KITS.TO | Kits Eyecare Ltd | 20.50 | 1.28 | 6.66 | 116.8 K | |
| AG.TO | First Majestic Silver Corp | 26.3032 | 1.5096 | 6.09 | 2.07 M | |
| IFP.TO | Interfor Corp | 9.26 | 0.50 | 5.71 | 388.3 K | |
| CFP.TO | Canfor Corp | 12.89 | 0.68 | 5.57 | 205.7 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.64 | 0.29 | 5.42 | 25.5 K | |
| LUN.TO | Lundin Mining Corp | 32.7602 | 1.6385 | 5.26 | 2.5 M | |
| ECO.TO | Ecosynthetix Inc | 4.45 | 0.22 | 5.2 | 10.2 K | |
| CLS.TO | Celestica Inc Sv | 420.38 | 20.48 | 5.12 | 538.6 K | |
| JAG.TO | Jaguar Mining Inc | 8.10 | 0.39 | 5.06 | 227.8 K | |
| ATZ.TO | Aritzia Inc | 131.47 | 6.22 | 4.97 | 1.77 M | |
| GFR.TO | Greenfire Resources Ltd. | 6.61 | 0.31 | 4.92 | 64.7 K | |
| MAL.TO | Magellan Aero | 20.2753 | 0.8681 | 4.47 | 33.99 K | |
| FM.TO | First Quantum Minerals Ltd | 39.63 | 1.68 | 4.43 | 1.85 M | |
| MSA.TO | Mineros S.A. | 6.1907 | 0.2489 | 4.19 | 397.3 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 36.77 | 1.45 | 4.11 | 924.1 K | |
| MPC.TO | Madison Pac Cl B | 5.3456 | 0.2079 | 4.05 | 3.6 K | |
| HUZ.TO | Horizons Silver ETF | 33.23 | 1.29 | 4.04 | 24.7 K | |
| STCK.TO | Stack Capital Group Inc | 16.12 | 0.62 | 4 | 53.8 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 12.48 | 0.48 | 4 | 7.8 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 5.20 | 0.20 | 4 | 467 K | |
| HUT.TO | Hut 8 Mining Corp | 83.55 | 3.20 | 3.98 | 1.44 M | |
| MX.TO | Methanex Corp | 64.9506 | 2.441 | 3.9 | 276.41 K | |
| BNE.TO | Bonterra Energy Corp | 4.38 | 0.16 | 3.79 | 31.5 K | |
| CGG.TO | China Gold Int Resources Corp | 29.44 | 1.06 | 3.74 | 56.4 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 37.31 | 1.33 | 3.7 | 235 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 32.30 | 1.14 | 3.66 | 48.83 K | |
| SKE.TO | Skeena Resources Ltd | 35.60 | 1.25 | 3.64 | 211 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 79.71 | 2.76 | 3.59 | 5.27 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.3198 | 0.8766 | 3.59 | 302 | |
| OGC.TO | Oceanagold Corp | 42.1333 | 1.4566 | 3.58 | 495.8 K | |
| SDE.TO | Spartan Delta Corp | 7.55 | 0.26 | 3.57 | 628.2 K | |
| FTT.TO | Finning Intl | 78.7044 | 2.6912 | 3.54 | 274.5 K | |
| DSV.TO | Discovery Silver Corp | 8.69 | 0.29 | 3.45 | 4.36 M | |
| FVI.TO | Fortuna Silver Mines Inc | 14.28 | 0.47 | 3.4 | 902.9 K | |
| NDM.TO | Northern Dynasty Minerals Ltd | 3.05 | 0.10 | 3.39 | 1.22 M | |
| SBT.TO | Purpose Silver Bullion ETF | 40.01 | 1.31 | 3.39 | 10.9 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.12 | 0.20 | 3.38 | 141.1 K | |
| MPY.TO | Mulvihill Premium Yield Fund ETF | 10.3437 | 0.3359 | 3.36 | 1.5 K | |
| AYA.TO | Aya Gold and Silver Inc | 21.38 | 0.68 | 3.29 | 1.08 M | |
| GMIN.TO | G Mining Ventures Corp | 40.93 | 1.30 | 3.28 | 526.4 K | |
| NGEX.TO | Ngex Minerals Ltd | 28.34 | 0.90 | 3.28 | 470.5 K | |
| FEC.TO | Frontera Energy Corp | 6.30 | 0.20 | 3.28 | 38.3 K | |
| IPO.TO | Inplay Oil Corp | 12.4135 | 0.3928 | 3.27 | 57.5 K | |
| WELL.TO | Well Health Technologies Corp | 4.23 | 0.13 | 3.17 | 1.51 M | |
| HWX.TO | Headwater Exploration Inc | 9.4096 | 0.2875 | 3.15 | 513.4 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 117.95 | 3.60 | 3.15 | 500 | |
| ELF.TO | E-L Financial | 16.0545 | 0.4876 | 3.13 | 41.32 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 93.7897 | 2.8394 | 3.12 | 431.16 K | |
| VNP.TO | 5N Plus Inc | 20.09 | 0.60 | 3.08 | 436.5 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 67.5308 | 1.9727 | 3.01 | 3.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 133.40 | 3.88 | 3 | 115.49 K | |
| VOXR.TO | Vox Royalty Corp | 6.5295 | 0.1894 | 2.99 | 4.8 K | |
| ZJPN.TO | BMO Japan Index ETF | 44.7727 | 1.2861 | 2.96 | 1.9 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 59.75 | 1.71 | 2.95 | 19.7 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.7969 | 0.2474 | 2.89 | 2.01 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 265.4135 | 7.4067 | 2.87 | 1.22 M | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 26.4002 | 0.7262 | 2.83 | 4.07 K | |
| ADEN.TO | Adentra Inc | 35.8534 | 0.9859 | 2.83 | 31.1 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 104.86 | 2.84 | 2.78 | 8.28 K | |
| VLE.TO | Valeura Energy Inc | 8.13 | 0.22 | 2.78 | 268.5 K | |
| NUAG.TO | New Pacific Metals Corp | 5.21 | 0.14 | 2.76 | 122.9 K | |
| NEO.TO | NEO Performance Materials Inc | 18.7012 | 0.4979 | 2.74 | 201.5 K | |
| SVM.TO | Silvercorp Metals Inc | 12.78 | 0.34 | 2.73 | 794.3 K | |
| MCB.TO | Mccoy Global Inc | 3.03 | 0.08 | 2.71 | 21.6 K | |
| III.TO | Imperial Metals Corp | 11.02 | 0.29 | 2.7 | 202.6 K | |
| SES.TO | Secure Energy Services Inc | 16.759 | 0.4379 | 2.68 | 404.02 K | |
| SXP.TO | Supremex Inc | 3.7978 | 0.0986 | 2.67 | 80.6 K | |
| DSG.TO | Descartes Sys | 121.82 | 3.16 | 2.66 | 334.6 K | |
| KNT.TO | K92 Mining Inc | 24.35 | 0.63 | 2.66 | 669 K | |
| SU.TO | Suncor Energy Inc | 64.5007 | 1.6572 | 2.64 | 3.3 M | |
| PAAS.TO | Pan American Silver Corp | 75.3115 | 1.9249 | 2.62 | 740.71 K | |
| SII.TO | Sprott Inc | 146.4876 | 3.7009 | 2.59 | 43.5 K | |
| GBT.TO | Bmtc Group Inc | 14.25 | 0.36 | 2.59 | 2.8 K | |
| CGX.TO | Cineplex Inc | 11.09 | 0.28 | 2.59 | 265.7 K | |
| ARE.TO | Aecon Group Inc | 31.7238 | 0.7964 | 2.58 | 222.85 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 78.78 | 1.97 | 2.56 | 750 | |
| FSV.TO | Firstservice Corp | 221.6721 | 5.5376 | 2.56 | 167.4 K | |
| ARG.TO | Amerigo Resources Ltd | 5.1918 | 0.129 | 2.55 | 1.31 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 56.50 | 1.40 | 2.54 | 22.6 K | |
| HBM.TO | Hudbay Minerals Inc | 29.9902 | 0.7298 | 2.49 | 873.4 K | |
| URC.TO | Uranium Royalty Corp | 5.59 | 0.13 | 2.38 | 425.2 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 46.20 | 1.07 | 2.37 | 500 | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.68 | 0.20 | 2.36 | 521 K | |
| NFI.TO | New Flyer Industries Inc | 16.11 | 0.36 | 2.29 | 226.2 K | |
| ELVA.TO | Electrovaya Inc | 12.30 | 0.27 | 2.24 | 112.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1280.29 | 581.21 B | 87.3301 | 7.32 | 500 |
| RHHBF | Roche Holding AG | 414.37 | 336.7 B | 3.09 | 0.75 | 6 |
| RHHBY | Roche Holding AG | 53.40 | 329.03 B | 0.63 | 1.19 | 7.22 M |
| HBCYF | HSBC Holdings plc | 16.49 | 299.06 B | 0.33 | 2.04 | 800 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 756.69 | 261.12 B | 14.19 | 1.91 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.07 | 259.76 B | 3.26 | 2.19 | 146.4 K |
| NSRGF | Nestlé S.A | 94.45 | 256.24 B | 1.51 | 1.62 | 5.8 K |
| NSRGY | Nestlé S.A | 94.16 | 253.88 B | 1.30 | 1.4 | 486.6 K |
| TOYOF | Toyota Motor Corporation | 21.95 | 249.72 B | 0.84 | 3.98 | 9.3 K |
| SIEGY | Siemens Aktiengesellschaft | 147.98 | 231.56 B | 1.10 | 0.75 | 133.4 K |
| SMAWF | Siemens Aktiengesellschaft | 297.56 | 228.82 B | 4.20 | 1.43 | 1.1 K |
| LRLCF | L'Oréal S.A | 449.70 | 225.9 B | 18.90 | 4.39 | 500 |
| LRLCY | L'Oréal S.A | 90.00 | 221.33 B | 5.09 | 5.99 | 103.1 K |
| BHPLF | BHP Group | 31.19 | 215.88 B | 2.12 | 7.29 | 97.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.30 | 214.58 B | 0.66 | 3.97 | 186.3 K |
| NONOF | Novo Nordisk A/S | 59.01 | 206.04 B | 4.00 | 7.27 | 32.9 K |
| SFTBF | SoftBank Group Corp | 28.77 | 203.74 B | 0.60 | 2.13 | 49.6 K |
| SFTBY | SoftBank Group Corp | 14.10 | 202.88 B | 0.20 | 1.44 | 2.21 M |
| SAPGF | SAP SE | 247.86 | 196.68 B | 7.83 | 3.26 | 320.9 K |
| ABLZF | ABB Ltd | 76.57 | 192.76 B | 0.798 | 1.05 | 2.8 K |
| HESAF | Hermès International Société en commandite par actions | 2518.96 | 191.89 B | 39.96 | 1.61 | 100 |
| HESAY | Hermès International Société en commandite par actions | 258.30 | 191.07 B | 8.73 | 3.5 | 33 K |
| SBGSF | Schneider Electric S.E | 279.02 | 174.45 B | 4.44 | 1.62 | 1.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.768 | 156.02 B | 0.733 | 1.13 | 7.5 K |
| EADSF | Airbus SE | 251.70 | 153.39 B | 1.40 | 0.56 | 1 K |
| TOELY | Tokyo Electron Limited | 128.01 | 145.62 B | 10.68 | 9.1 | 616.9 K |
| TOELF | Tokyo Electron Limited | 257.06 | 144.06 B | 16.85 | 7.01 | 10.9 K |
| HTHIF | Hitachi Ltd | 33.50 | 139.38 B | 0.74 | 2.26 | 7.8 K |
| FRCOY | Fast Retailing Co. Ltd | 41.11 | 139.27 B | 3.21 | 8.47 | 79.3 K |
| MSBHF | Mitsubishi Corporation | 24.54 | 138.22 B | 0.58 | 2.42 | 7 K |
| HTHIY | Hitachi Ltd | 33.73 | 137.06 B | 0.75 | 2.27 | 255.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.43 | 136.47 B | 0.88 | 2.7 | 93 K |
| SNEJF | Sony Group Corporation | 26.07 | 133.82 B | 0.89 | 3.53 | 39.4 K |
| FRCOF | Fast Retailing Co. Ltd | 392.00 | 132.32 B | 12.87 | 3.39 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.32 | 129.39 B | 1.06 | 4.56 | 4 K |
| RYCEY | Rolls-Royce Holdings plc | 17.75 | 126.78 B | 0.42 | 2.42 | 2.94 M |
| RYCEF | Rolls-Royce Holdings plc | 17.45 | 125.45 B | 0.33 | 1.93 | 42.7 K |
| UNLYF | Unilever PLC | 64.52 | 123.33 B | 2.27 | 3.65 | 1.3 K |
| ATEYY | Advantest Corporation | 135.57 | 123.22 B | 6.26 | 4.84 | 70.9 K |
| BNPQF | BNP Paribas SA | 99.49 | 120.93 B | 3.71 | 3.87 | 600 |
| AIQUF | L'Air Liquide S.A | 185.53 | 119.92 B | 1.72 | 0.94 | 1.2 K |
| IVSBF | Investor AB (publ) | 36.50 | 119.7 B | 0.69 | 1.93 | 600 |
| ZIJMF | Zijin Mining Group Company Limited | 4.95 | 119.66 B | 0.14 | 2.91 | 38 K |
| KYCCF | Keyence Corporation | 371.00 | 118.84 B | 7.00 | 1.92 | 6.3 K |
| AAIGF | AIA Group Limited | 10.88 | 117.88 B | 0.14 | 1.3 | 33.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 100.00 | 117.88 B | 4.08 | 4.25 | 20.3 K |
| AIQUY | L'Air Liquide S.A | 36.92 | 115.73 B | 0.61 | 1.68 | 178.5 K |
| CFRUY | Compagnie Financière Richemont SA | 22.00 | 115.71 B | 0.23 | 1.06 | 264.6 K |
| AAGIY | AIA Group Limited | 43.67 | 115.7 B | 0.29 | 0.67 | 152 K |
| BNPQY | BNP Paribas SA | 50.59 | 111.22 B | 2.36 | 4.89 | 487.4 K |
| MITSY | Mitsui & Co. Ltd | 620.01 | 109.68 B | 4.73 | 0.77 | 9.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.77 | 108.35 B | 0.10 | 0.68 | 66.3 K |
| MZHOF | Mizuho Financial Group Inc | 40.799 | 108.34 B | 1.009 | 2.54 | 71 |
| ZFSVF | Zurich Insurance Group AG | 756.80 | 104 B | 20.86 | 2.83 | 100 |
| IFNNF | Infineon Technologies AG | 47.75 | 98.57 B | 0.79 | 1.68 | 600 |
| IFNNY | Infineon Technologies AG | 48.53 | 98.14 B | 1.10 | 2.32 | 109.2 K |
| PROSY | Prosus N.V | 12.55 | 96.99 B | 0.09 | 0.72 | 823.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.22 | 96.92 B | 0.44 | 4.5 | 19 K |
| EBBNF | Enbridge Inc | 24.30 | 96.48 B | 0.21 | 0.87 | 42.7 K |
| SBKFF | State Bank of India | 117.24 | 94.28 B | 14.09 | 13.66 | 200 |
| ITOCF | ITOCHU Corporation | 13.00 | 93.04 B | 0.09 | 0.7 | 31.1 K |
| TKOMY | Tokio Marine Holdings Inc | 38.38 | 92.63 B | 0.30 | 0.79 | 91 K |
| ESLOF | EssilorLuxottica Société anonyme | 323.75 | 92.31 B | 6.50 | 2.05 | 1.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 162.38 | 92.13 B | 3.30 | 2.07 | 87.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.75 | 90.85 B | 0.60 | 1.76 | 6.5 K |
| WEBNF | Westpac Banking Corporation | 24.97 | 89.55 B | 0.288 | 1.17 | 200 |
| ATLKY | Atlas Copco AB | 19.46 | 89.23 B | 0.28 | 1.46 | 285.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.65 | 88.15 B | 0.83 | 6.47 | 400 |
| TKOMF | Tokio Marine Holdings Inc | 40.37 | 87.62 B | 0.30 | 0.75 | 300 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.23 | 87.37 B | 0.73 | 2.65 | 13.7 K |
| EIPAF | Eni S.p.A | 18.99 | 86.15 B | 0.67 | 3.66 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.67 | 83.22 B | 0.18 | 1.09 | 272.4 K |
| MIELY | Mitsubishi Electric Corporation | 61.70 | 82.99 B | 0.95 | 1.56 | 43.2 K |
| ATLCY | Atlas Copco AB | 17.13 | 81.47 B | 0.17 | 1 | 73.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.12 | 75.6 B | 0.25 | 2.11 | 277.6 K |
| BAESF | BAE Systems plc | 27.60 | 73.98 B | 0.35 | 1.28 | 248.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.10 | 72.59 B | 0.42 | 0.77 | 5.7 K |
| BAESY | BAE Systems plc | 112.15 | 72.33 B | 1.61 | 1.46 | 556.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.35 | 70.85 B | 0.17 | 1.67 | 276.2 K |
| JAPAY | Japan Tobacco Inc | 18.46 | 70.3 B | 0.14 | 0.76 | 44.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 638.70 | 69.75 B | 4.00 | 0.63 | 400 |
| VLVLY | AB Volvo (publ) | 33.61 | 68.1 B | 0.30 | 0.9 | 65.7 K |
| DPSTF | Deutsche Post AG | 56.99 | 62.97 B | 0.78 | 1.39 | 100 |
| CRARF | Crédit Agricole S.A | 20.52 | 62.55 B | 0.19 | 0.93 | 3.1 K |
| RNMBF | Rheinmetall AG | 2192.50 | 61.9 B | 12.50 | 0.57 | 300 |
| MARUY | Marubeni Corporation | 299.00 | 60.83 B | 1.77 | 0.6 | 16.9 K |
| RNMBY | Rheinmetall AG | 442.18 | 60.6 B | 7.19 | 1.65 | 89 K |
| HOCPY | HOYA Corporation | 164.25 | 59.36 B | 3.43 | 2.13 | 24.9 K |
| LDNXF | London Stock Exchange Group plc | 121.00 | 59.21 B | 1.10 | 0.92 | 3.5 K |
| DSDVF | DSV Panalpina A/S | 264.30 | 59.14 B | 1.62 | 0.62 | 556 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.94 | 59.06 B | 0.19 | 0.64 | 65.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 24.50 | 58.92 B | 0.15 | 0.62 | 500 |
| CRARY | Crédit Agricole S.A | 10.25 | 58.8 B | 0.06 | 0.59 | 172.4 K |
| DSDVY | DSV Panalpina A/S | 131.19 | 58.66 B | 0.74 | 0.57 | 31.9 K |
| NTIOF | National Bank of Canada | 124.88 | 58.26 B | 0.93 | 0.75 | 11.5 K |
| VLKPF | Volkswagen AG | 123.58 | 57.9 B | 2.69 | 2.23 | 300 |
| ANFGF | Antofagasta plc | 46.71 | 56.55 B | 1.51 | 3.34 | 10.1 K |
| RLXXF | RELX PLC | 43.95 | 55.81 B | 2.045 | 4.88 | 13.6 K |
| NGLOY | Anglo American plc | 21.577 | 54.88 B | 0.527 | 2.5 | 3.3 M |
| SMTOY | Sumitomo Electric Industries Ltd | 41.23 | 54.68 B | 0.34 | 0.83 | 36.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.63 | 92.69 M | 0.36 | 4.35 | 47.7 K |
| LGC | Lavras Gold Corp | 3.85 | 0.36 | 10.32 | 179.06 K | |
| REKO | Reko International Group Inc | 4.08 | 0.38 | 10.27 | 200 | |
| APGO | Apollo Gold & Silver Corp | 5.47 | 0.48 | 9.62 | 426.7 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.20 | 0.28 | 9.59 | 15.57 K | |
| SICO | Quetzal Copper Corp. | 10.14 | 0.88 | 9.5 | 129.17 K | |
| CAD | Colonial Coal International Corp | 3.08 | 0.26 | 9.22 | 740.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 14.71 | 1.16 | 8.56 | 506.4 K | |
| LA | Los Andes Copper Ltd | 12.50 | 0.98 | 8.51 | 44.6 K | |
| OGN | Orogen Royalties Inc | 3.41 | 0.25 | 7.91 | 69.3 K | |
| HHH | Helius Minerals Limited | 3.31 | 0.23 | 7.47 | 15.5 K | |
| FDR | Flinders Resources Limited | 4.65 | 0.23 | 5.2 | 72.18 K | |
| AMX | Amex Exploration Inc | 4.89 | 0.24 | 5.16 | 302.1 K | |
| NCP | Nickel Creek Platinum Corp. | 4.09 | 0.19 | 4.87 | 4.9 K | |
| RBX | Robex Resources Inc | 5.89 | 0.27 | 4.8 | 314 K | |
| MOON | Blue Moon Metals Inc | 5.60 | 0.25 | 4.67 | 50 K | |
| REG | Regulus Resources Inc | 4.29 | 0.18 | 4.38 | 38.2 K | |
| NICU | Magna Mining Inc | 3.47 | 0.12 | 3.58 | 334.63 K | |
| BQE | BQE Water Inc | 67.20 | 2.20 | 3.38 | 900 | |
| BTCT | BTC Digital Ltd | 5.70 | 0.18 | 3.26 | 1.2 K | |
| SPRX | Sparx Technology Inc | 40.6244 | 1.2128 | 3.08 | 263.54 K | |
| BMM | Black Mammoth Metals Corporation | 6.97 | 0.19 | 2.8 | 8.2 K | |
| VROY | Vizsla Royalties Corp. | 4.62 | 0.12 | 2.67 | 20.9 K | |
| MKO | Mako Mining Corp | 8.73 | 0.22 | 2.59 | 89.4 K | |
| ALV | Alvopetro Energy Ltd | 6.4948 | 0.1476 | 2.33 | 37 K | |
| ARTG | Artemis Gold Inc | 37.57 | 0.85 | 2.31 | 185 K | |
| BRVO | Bravo Mining Corp | 4.705 | 0.105 | 2.28 | 50.7 K | |
| IFOS | Itafos Inc | 3.12 | 0.06 | 1.96 | 68.7 K | |
| ZDC | Zedcor Inc | 5.46 | 0.10 | 1.87 | 669.8 K | |
| ITR | Integra Resources Corp | 5.50 | 0.09 | 1.66 | 258.7 K | |
| GIP | Green Impact Partners Inc | 3.06 | 0.05 | 1.66 | 2.6 K | |
| FISH | Sailfish Royalty Corp | 3.38 | 0.05 | 1.5 | 22.9 K | |
| CKG | Chesapeake Gold Corp | 4.81 | 0.07 | 1.48 | 149.3 K | |
| GRZ | Gold Reserve Inc | 5.47 | 0.07 | 1.3 | 196.4 K | |
| PVF-UN | Partners Value Investments LP | 18.20 | 0.22 | 1.22 | 2.2 K | |
| MAI | Minera Alamos Inc | 5.15 | 0.06 | 1.18 | 138.34 K | |
| NEXM | NexMetals Mining Corp. | 5.47 | 0.06 | 1.11 | 154.6 K | |
| SGML | Sigma Lithium Corporation | 18.68 | 0.16 | 0.86 | 56.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7567 | 0.0493 | 0.86 | 24.5 K | |
| LEXI | Lithium Energi Exploration Inc | 36.4887 | 0.2896 | 0.8 | 14.72 K | |
| SML | Southstone Minerals Limited | 1543.51 | 11.97 | 0.78 | 770.11 M | |
| LUNR | LunR Royalties Corp. | 16.00 | 0.10 | 0.63 | 47.8 K | |
| ATX | ATEX Resources Inc. | 3.50 | 0.02 | 0.57 | 277.5 K | |
| HAM | Highwood Asset Management Ltd | 3.90 | 0.02 | 0.52 | 6.15 K |