Gainers for 21 January 2026 from 00:00:00 until 23:59:59
Gainers for 21 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 99.6661 | 66.99 B | 2.8746 | 2.97 | 569.7 K |
| LNG | Cheniere Energy | 206.7535 | 50.68 B | 4.2487 | 2.1 | 1.76 M |
| CQP | Cheniere Energy Partners LP | 56.0808 | 30.74 B | 0.7786 | 1.41 | 81.29 K |
| PHYS | Sprott Physical Gold Trust | 36.92 | 16.41 B | 0.55 | 1.51 | 17.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.35 | 10.68 B | 1.11 | 3.93 | 51.54 M |
| GSAT | Globalstar | 60.81 | 10.56 B | 0.96 | 1.6 | 558 K |
| NXE | Nexgen Energy Ltd | 12.35 | 7.44 B | 0.35 | 2.92 | 8.08 M |
| UEC | Uranium Energy | 18.82 | 6.69 B | 0.75 | 4.15 | 13.39 M |
| SEB | Seaboard Corporation | 4881.8125 | 4.46 B | 123.6338 | 2.6 | 19 K |
| NHC | National Healthcare Corp | 143.2233 | 3.02 B | 5.9863 | 4.36 | 65.6 K |
| DNN | Denison Mines Corp | 3.75 | 2.97 B | 0.06 | 1.63 | 70.85 M |
| PRK | Park National Corp | 167.1797 | 2.96 B | 7.9595 | 5 | 53.6 K |
| NOG | Northern Oil and Gas | 23.1667 | 2.58 B | 1.35 | 6.19 | 2.46 M |
| USAS | Americas Silver Corp | 7.13 | 2.04 B | 0.20 | 2.89 | 9.56 M |
| OGCP | Empire State Realty Op LP Se | 6.1075 | 1.6 B | 0.0397 | 0.65 | 288 |
| CET | Central Securities Corp | 51.97 | 1.56 B | 0.91 | 1.78 | 34.9 K |
| ESBA | Empire State Realty Op LP | 6.2463 | 1.48 B | 0.1191 | 1.94 | 39.5 K |
| TMP | Tompkinstrustco | 78.6361 | 1.18 B | 4.2259 | 5.68 | 65.8 K |
| SLI | Standard Lithium Ltd | 4.94 | 935.63 M | 0.06 | 1.23 | 2.76 M |
| OBE | Obsidian Energy Ltd | 6.73 | 910.19 M | 0.33 | 5.16 | 390.02 K |
| REPX | Riley Exploration Permian Inc | 27.17 | 800.36 M | 0.4041 | 1.51 | 396.88 K |
| STRW | Strawberry Fields REIT Inc | 13.1834 | 726.56 M | 0.1086 | 0.83 | 35.5 K |
| ISOU | IsoEnergy Ltd. | 11.98 | 680.26 M | 0.51 | 4.45 | 260.7 K |
| SKYH | Sky Harbour Group Corp | 9.65 | 663.5 M | 0.21 | 2.22 | 92.06 K |
| ELA | Envela Corp | 14.13 | 627.28 M | 1.35 | 10.56 | 102.2 K |
| BHB | Bar Harbor Bankshares | 33.8647 | 561.53 M | 1.8726 | 5.85 | 122.3 K |
| CMCL | Caledonia Mining Cp | 28.9467 | 444.97 M | 1.6103 | 5.89 | 894.42 K |
| RLGT | Radiant Logistics | 6.63 | 388.23 M | 0.31 | 4.91 | 166.49 K |
| MPTI | M-Tron Industries Inc | 64.43 | 343.09 M | 0.72 | 1.13 | 22.43 K |
| GTE | Gran Tierra Energy Inc | 5.11 | 324.25 M | 0.06 | 1.19 | 562.4 K |
| SENS | Senseonics Holdings | 7.23 | 301.21 M | 0.13 | 1.83 | 370.29 K |
| ARMP | Armata Pharmaceuticals Inc | 5.98 | 295.52 M | 0.07 | 1.18 | 30.8 K |
| BRBS | Blue Ridge Bankshare | 4.42 | 293.11 M | 0.05 | 1.14 | 300.69 K |
| SEG | Seaport Entertainment Group Inc | 20.99 | 291.5 M | 0.49 | 2.39 | 57.38 K |
| CIX | Compx International Inc | 23.2198 | 277.27 M | 0.5038 | 2.22 | 1.74 K |
| LODE | Comstock Mining Inc | 4.19 | 264.94 M | 0.21 | 5.28 | 1.69 M |
| FJET | Starfighters Space, Inc. | 10.39 | 238.98 M | 0.23 | 2.26 | 517.5 K |
| INTT | Intest Corp | 9.19 | 231.69 M | 0.42 | 4.79 | 98.48 K |
| VENU | Venu Holding Corp | 8.95 | 225.7 M | 0.55 | 6.55 | 112.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.28 | 218.96 M | 0.05 | 1.55 | 302 K |
| EVI | Evi Industries Inc | 25.86 | 217.36 M | 0.95 | 3.81 | 9.9 K |
| GENC | Gencor Industries IN | 14.03 | 210.04 M | 0.64 | 4.78 | 24.57 K |
| PED | Pedevco Corp | 11.10 | 206.17 M | 0.10 | 0.91 | 5.68 K |
| CMT | Core Molding Technologies Inc | 19.13 | 204.75 M | 0.79 | 4.31 | 14.4 K |
| ESP | Espey Mfg. & Electronics | 53.4115 | 201.33 M | 1.563 | 3.01 | 14.6 K |
| INFU | Infusystems Holdings | 8.62 | 176.99 M | 0.22 | 2.62 | 85.52 K |
| ECF | Ellsworth Convertible Growth and Income | 12.2166 | 174.98 M | 0.1377 | 1.14 | 53.1 K |
| EPM | Evolution Petroleum Corp | 3.6346 | 166.93 M | 0.078 | 2.19 | 255.6 K |
| KULR | Kulr Technology Group Inc | 4.00 | 166.53 M | 0.21 | 5.54 | 2.69 M |
| ACU | Acme United Corp | 43.7621 | 155.16 M | 1.1558 | 2.71 | 5.7 K |
| FRD | Friedman Industries Inc | 19.59 | 146.51 M | 0.59 | 3.11 | 9.7 K |
| LUD | Luda Technology Group Limited | 9.425 | 134.32 M | 0.135 | 1.45 | 11.5 K |
| GLU | Gabelli Global Utility | 19.5892 | 116.93 M | 0.2276 | 1.18 | 4.3 K |
| SIF | Sifco Industries | 6.11 | 112.7 M | 0.14 | 2.35 | 8.48 K |
| LPA | Logistic Properties of The Americas | 3.04 | 107.5 M | 0.20 | 7.04 | 10.6 K |
| EP | Empire Petroleum Corp | 3.17 | 103.83 M | 0.18 | 6.02 | 42.5 K |
| WYY | Widepoint Corp | 7.38 | 101.69 M | 0.34 | 4.83 | 27.49 K |
| MHH | Mastech Holdings Inc | 6.99 | 84.79 M | 0.05 | 0.72 | 31.7 K |
| FSI | Flexible Solutions International Inc | 6.28 | 80.88 M | 0.14 | 2.28 | 11.9 K |
| AREN | The Arena Group Holdings Inc | 4.10 | 79.97 M | 0.16 | 4.06 | 66.7 K |
| OPHC | Optimumbank Hlds | 4.79 | 66.74 M | 0.04 | 0.84 | 15.4 K |
| SLND | Southland Holdings Inc | 3.14 | 65.06 M | 0.24 | 8.28 | 77.7 K |
| DXR | Daxor Corp | 13.705 | 62.64 M | 0.235 | 1.74 | 1.01 K |
| CVU | CPI Aerostructures | 4.17 | 48.22 M | 0.05 | 1.21 | 68.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.96 | 47.24 M | 0.10 | 2.59 | 1.16 M |
| LGL | LGL Group | 6.75 | 45.78 M | 0.26 | 4.01 | 35.2 K |
| ZDGE | Zedge Inc Cl B | 3.3604 | 37.17 M | 0.168 | 5.26 | 89.62 K |
| LSF | Laird Superfood Inc | 3.36 | 32.24 M | 0.20 | 6.33 | 226.9 K |
| COHN | Cohen & CO Inc | 20.5438 | 29.46 M | 1.2374 | 6.41 | 29.05 K |
| CKX | Ckx Lands | 10.38 | 21.97 M | 1.18 | 12.83 | 33.5 K |
| UUU | Universal Security Instruments | 4.69 | 16.39 M | 0.78 | 19.95 | 198.7 K |
| AIRI | Air Industries Group Inc | 3.31 | 13.15 M | 0.11 | 3.44 | 136.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.08 | 7.2 M | 0.09 | 2.26 | 59.1 K |
| TOPS | Top Ships Inc | 5.20 | 5.65 M | 0.05 | 0.97 | 2.4 K |
| PHGE | Biomx Ltd | 3.06 | 5.37 M | 0.31 | 11.27 | 61.5 K |
| MI | Nft Limited Class A Ordinary Share | 4.06 | 45.25 K | 0.07 | 1.75 | 28.4 K |
| CITR | General Enterprise Ventures, Inc. | 7.59 | 0.98 | 14.83 | 51.6 K | |
| IPB | Merrill Lynch & Company | 26.50 | 0.58 | 2.24 | 2.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.6372 | 0.3276 | 0.9 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 89376.9609 | 1.58 T | 1066.0547 | 1.21 | 56.33 B |
| SOL-USD | Solana | 129.3791 | 3.6733 | 2.92 | 5.44 B | |
| BTC-EUR | Bitcoin EUR Price | 76567.3672 | 1262.625 | 1.68 | 48.26 B | |
| ETH-GBP | Ethereum GBP | 2220.053 | 35.9182 | 1.64 | 26.68 B | |
| ETH-USD | Ethereum | 2978.9011 | 43.2954 | 1.47 | 35.8 B | |
| BTC-GBP | Bitcoin GBP Price | 66608.9844 | 904.3438 | 1.38 | 41.98 B | |
| KAU24382-USD | Kinesis Gold | 154.4947 | 1.1847 | 0.77 | 556.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.3101 | 5.46 T | 5.2497 | 2.95 | 200.38 M |
| GOOGL | Alphabet Inc Class A | 328.149 | 4.81 T | 6.3755 | 1.98 | 35.39 M |
| GOOG | Alphabet Inc Class C | 328.1488 | 4.77 T | 6.2156 | 1.93 | 22.79 M |
| TSLA | Tesla Inc | 431.44 | 1.59 T | 12.19 | 2.91 | 68.12 M |
| META | Meta Platforms Inc | 612.4356 | 1.56 T | 8.8324 | 1.46 | 14.49 M |
| WMT | Walmart Inc. Common Stock | 119.36 | 1.05 T | 0.65 | 0.55 | 34.81 M |
| MU | Micron Technology | 388.9466 | 817.22 B | 24.0999 | 6.61 | 56.71 M |
| AMD | Advanced Micro Devices | 249.80 | 691.54 B | 17.88 | 7.71 | 62.39 M |
| ASML | ASML Holding N.V. ADR | 1358.2983 | 578.82 B | 33.9751 | 2.57 | 2.39 M |
| INTC | Intel Corp | 54.25 | 546.68 B | 5.69 | 11.72 | 220.57 M |
| COST | Costco Wholesale | 981.5191 | 465.37 B | 18.5746 | 1.93 | 4.07 M |
| LRCX | Lam Research Corp | 228.1167 | 356.06 B | 5.9729 | 2.69 | 12.45 M |
| AMAT | Applied Materials | 324.8349 | 346.51 B | 7.0013 | 2.2 | 7.91 M |
| AZN | Astrazeneca Plc ADR | 179.1948 | 281.5 B | 1.1875 | 0.67 | 4.56 M |
| TXN | Texas Instruments | 192.1728 | 275.51 B | 4.7645 | 2.54 | 7.27 M |
| KLAC | K L A-Tencor Corp | 1518.0275 | 235.69 B | 33.776 | 2.28 | 1.5 M |
| LIN | Linde Plc | 437.8792 | 234 B | 6.1793 | 1.43 | 2.63 M |
| ARM | Arm Holdings Plc ADR | 113.92 | 222.55 B | 6.75 | 6.3 | 13.67 M |
| QCOM | Qualcomm Inc | 155.3724 | 212.37 B | 2.2853 | 1.49 | 9.18 M |
| SNDK | Sandisk Corp | 501.29 | 208.45 B | 48.17 | 10.63 | 21.37 M |
| ADI | Analog Devices | 304.0181 | 203.82 B | 9.271 | 3.15 | 3.75 M |
| STX | Seagate Technology | 343.6206 | 178.37 B | 18.1983 | 5.59 | 4.71 M |
| AMGN | Amgen Inc | 341.2355 | 176.21 B | 12.5133 | 3.81 | 4.15 M |
| WDC | Western Digital Cp | 241.7843 | 166.14 B | 18.921 | 8.49 | 9.45 M |
| OPGN | Opgen Inc | 18.00 | 164.28 B | 2.50 | 16.13 | 4.07 K |
| GILD | Gilead Sciences Inc | 128.3809 | 160.88 B | 4.9419 | 4 | 7.29 M |
| MRVL | Marvell Technology Inc | 82.55 | 154.88 B | 2.75 | 3.45 | 17.13 M |
| CRWD | Crowdstrike Holdings Inc | 445.88 | 151.22 B | 3.15 | 0.71 | 2.69 M |
| IBKR | Interactive Brokers | 75.7187 | 147.91 B | 4.2854 | 6 | 10.54 M |
| PDD | Pinduoduo Inc ADR | 105.92 | 136.4 B | 1.46 | 1.4 | 15.55 M |
| HON | Honeywell International Inc. Common Stock | 218.0873 | 135.12 B | 4.0798 | 1.91 | 5.66 M |
| SBUX | Starbucks Corporation | 95.8121 | 121.74 B | 2.7522 | 2.96 | 17.12 M |
| BKNG | Booking Holdings Inc | 206.0743 | 119.43 B | 5.452 | 2.72 | 6.82 M |
| VRTX | Vertex Pharmaceutic | 461.14 | 110.9 B | 19.06 | 4.31 | 2.29 M |
| EQIX | Equinix Inc | 791.1679 | 104.49 B | 11.2188 | 1.44 | 566.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 46.18 | 102.28 B | 0.44 | 0.96 | 3.09 M |
| ADBE | Adobe Systems Inc | 294.23 | 100.08 B | 3.86 | 1.33 | 5.65 M |
| SNPS | Synopsys Inc | 521.95 | 96.24 B | 10.98 | 2.15 | 2.12 M |
| CDNS | Cadence Design Systems, Inc. | 313.84 | 95.77 B | 6.84 | 2.23 | 1.72 M |
| MAR | Marriot International | 319.9418 | 93.13 B | 6.707 | 2.14 | 1.98 M |
| CMCSA | Comcast Corporation | 28.5579 | 88.45 B | 0.7216 | 2.59 | 44.87 M |
| ADP | Automatic Data Processing, Inc. | 254.884 | 85.74 B | 1.8745 | 0.74 | 2.54 M |
| CSX | CSX Corp | 36.4101 | 84.84 B | 1.0167 | 2.87 | 13.44 M |
| ABNB | Airbnb Inc Class A | 133.59 | 78.85 B | 2.86 | 2.19 | 4.65 M |
| MELI | MercadoLibre Inc | 2057.77 | 78.42 B | 22.9501 | 1.13 | 943.09 K |
| MPWR | Monolithic Power Sys | 1072.7853 | 76.15 B | 40.3594 | 3.91 | 601.2 K |
| LITE | Lumentum Hld | 362.44 | 75.52 B | 5.61 | 1.57 | 4.97 M |
| COHR | Coherent Inc | 201.46 | 74.82 B | 8.00 | 4.14 | 5.98 M |
| DDOG | Datadog Inc | 123.46 | 74.03 B | 6.46 | 5.52 | 9.73 M |
| NXPI | Nxp Semiconductors | 232.5133 | 73.6 B | 3.0044 | 1.31 | 3.5 M |
| ORLY | O'Reilly Automotive | 98.78 | 73.33 B | 3.54 | 3.72 | 7.06 M |
| REGN | Regeneron Pharmaceuticals | 748.4297 | 73.2 B | 15.5313 | 2.12 | 788.4 K |
| ROST | Ross Stores Inc | 191.9122 | 68.81 B | 2.6245 | 1.39 | 1.96 M |
| WBD | Discovery Inc Series A | 28.53 | 67.64 B | 0.29 | 1.03 | 22.1 M |
| CTAS | Cintas Corp | 194.9616 | 67.35 B | 1.6662 | 0.86 | 2.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 53.3886 | 63.61 B | 2.3212 | 4.55 | 10.7 M |
| MSTR | Strategy | 163.81 | 62.22 B | 3.58 | 2.23 | 18.44 M |
| PCAR | Paccar Inc | 122.9399 | 58.06 B | 3.8699 | 3.25 | 3.01 M |
| FANG | Diamondback Energy | 152.0909 | 57.26 B | 4.2745 | 2.89 | 1.96 M |
| TER | Teradyne Inc | 231.7931 | 52.89 B | 7.9067 | 3.53 | 3.01 M |
| EBAY | Ebay Inc | 92.5107 | 51.56 B | 2.1129 | 2.34 | 4.37 M |
| NDAQ | Nasdaq Inc | 98.4682 | 51.5 B | 1.3657 | 1.41 | 3.19 M |
| MCHP | Microchip Technology | 75.754 | 50.79 B | 3.0123 | 4.14 | 11.83 M |
| FLEX | Flextronics Intl Ltd | 66.60 | 50.69 B | 2.195 | 3.41 | 2.88 M |
| ADSK | Autodesk Inc | 257.44 | 49.96 B | 3.57 | 1.41 | 2.34 M |
| ARGX | Argenx Se ADR | 816.37 | 49.95 B | 6.73 | 0.83 | 392.7 K |
| FAST | Fastenal Company | 44.3646 | 49.66 B | 1.9791 | 4.67 | 12.91 M |
| FER | Ferrovial Se | 67.02 | 47.97 B | 0.67 | 1.01 | 1.59 M |
| BIDU | Baidu Inc ADR | 162.28 | 46.05 B | 12.26 | 8.17 | 5.76 M |
| ON | On Semiconductor | 63.13 | 43.98 B | 3.07 | 5.11 | 11.09 M |
| GRMN | Garmin Ltd | 203.789 | 43.54 B | 3.8254 | 1.91 | 1.29 M |
| JD | Jd.com Inc ADR | 29.07 | 43.23 B | 0.69 | 2.43 | 13.99 M |
| FITB | Fifth Third Bancorp | 52.3868 | 42.91 B | 2.7155 | 5.47 | 15.66 M |
| ODFL | Old Dominion Freight Line Inc | 178.1512 | 42.24 B | 8.3883 | 4.94 | 2.27 M |
| IDXX | Idexx Laboratories | 696.46 | 41.71 B | 10.44 | 1.52 | 556.56 K |
| ERIC | Ericsson ADR | 9.3426 | 41.56 B | 0.069 | 0.74 | 17.03 M |
| PYPL | PayPal Holdings | 55.7213 | 39.17 B | 0.8076 | 1.47 | 15.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.89 | 38.95 B | 2.27 | 5.2 | 6.84 M |
| ALNY | Alnylam Pharmaceuticals | 365.46 | 38.32 B | 9.93 | 2.79 | 1.52 M |
| STLD | Steel Dynamics Inc | 179.2752 | 33.84 B | 7.9953 | 4.67 | 1.13 M |
| VOD | Vodafone Grp Plc ADR | 13.60 | 33.8 B | 0.10 | 0.74 | 5.57 M |
| ACGL | Arch Capital Grp Ltd | 92.28 | 32.84 B | 0.48 | 0.52 | 2.34 M |
| TSEM | Tower Semiconductor | 133.42 | 32.6 B | 4.42 | 3.43 | 2.16 M |
| TCOM | Trip.com Group Ltd ADR | 62.10 | 31.24 B | 1.63 | 2.7 | 3.7 M |
| HBAN | Huntington Bcshs | 18.581 | 31.24 B | 0.7722 | 4.34 | 42.49 M |
| CPRT | Copart Inc | 41.31 | 31.11 B | 0.60 | 1.47 | 8.82 M |
| RVMD | Revolution Medicines Inc | 117.53 | 30.97 B | 1.31 | 1.13 | 3.88 M |
| RPRX | Royalty Pharma Plc Cl A | 39.5131 | 30.43 B | 0.6267 | 1.61 | 5.32 M |
| ONC | BeiGene, Ltd. | 341.64 | 30.43 B | 7.36 | 2.2 | 315.9 K |
| NTRS | Northern Trust Corp | 143.6149 | 30.32 B | 1.1138 | 0.78 | 1.32 M |
| UAL | United Airlines Holdings Inc | 110.96 | 30.14 B | 2.39 | 2.2 | 11.49 M |
| FISV | Fiserv Inc | 65.73 | 29.59 B | 1.24 | 1.92 | 8.04 M |
| MTSI | Macom Technology S | 226.25 | 28.66 B | 4.55 | 2.05 | 1.28 M |
| BIIB | Biogen Inc | 172.62 | 28.49 B | 7.24 | 4.38 | 1.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.45 | 27.77 B | 0.95 | 1.37 | 1.22 M |
| GEHC | Ge Healthcare Technologies Inc | 81.0606 | 27.64 B | 2.2689 | 2.88 | 4.42 M |
| FOXA | Fox Corp Cl A | 72.3451 | 27.25 B | 0.7364 | 1.03 | 3.17 M |
| VRSN | Verisign Inc | 251.8332 | 27.08 B | 4.6328 | 1.87 | 965.7 K |
| NTRA | Natera Inc | 242.78 | 26.69 B | 7.93 | 3.38 | 1.42 M |
| STRL | Sterling Constructio | 362.53 | 26.05 B | 12.94 | 3.7 | 443.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 118.8887 | 1.04 T | 0.6475 | 0.55 | 34.81 M |
| LLY | Eli Lilly and Company | 1076.7229 | 896.13 B | 37.1678 | 3.58 | 3.69 M |
| XOM | Exxon Mobil Corporation | 133.61 | 654.57 B | 3.15 | 2.41 | 18.88 M |
| CAT | Caterpillar Inc | 644.1536 | 409.15 B | 16.3488 | 2.6 | 2.49 M |
| CVX | Chevron Corp | 165.1148 | 380.59 B | 1.4162 | 0.87 | 10.92 M |
| ABBV | Abbvie Inc | 214.3715 | 371.72 B | 2.0926 | 0.99 | 10.73 M |
| UNH | Unitedhealth Group Inc | 347.75 | 357.67 B | 9.32 | 2.75 | 8.93 M |
| BABA | Alibaba Group Holding ADR | 168.67 | 318.09 B | 6.28 | 3.87 | 11.71 M |
| MS | Morgan Stanley | 181.3404 | 303.64 B | 1.2068 | 0.67 | 11.72 M |
| HSBC | HSBC Holdings Plc ADR | 80.8974 | 303.11 B | 0.6517 | 0.81 | 1.36 M |
| HD | Home Depot | 382.0855 | 296.33 B | 9.4667 | 2.54 | 5.17 M |
| PM | Philip Morris International Inc | 167.3164 | 295.52 B | 1.6156 | 0.98 | 5.9 M |
| GE | General Electric Company | 318.0367 | 294.15 B | 6.151 | 1.97 | 9.78 M |
| NVS | Novartis Ag ADR | 140.8238 | 282.55 B | 1.4848 | 1.07 | 2.03 M |
| GS | Goldman Sachs Group | 948.0208 | 279.81 B | 9.5895 | 1.02 | 2.25 M |
| MRK | Merck & Company | 110.2931 | 275.09 B | 1.6478 | 1.52 | 12.84 M |
| BAC-PB | Bank of America Corporation | 24.7623 | 253.78 B | 0.1262 | 0.51 | 118.86 K |
| BAC-PK | Bank of America Corporation | 24.5776 | 250.82 B | 0.1478 | 0.61 | 134.42 K |
| TM | Toyota Motor Corp Ltd | 227.74 | 248.52 B | 7.27 | 3.3 | 282.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.81 | 237.73 B | 0.70 | 0.96 | 5.54 M |
| RTX | Raytheon Technologies | 197.50 | 230.53 B | 1.14 | 0.58 | 5.46 M |
| BHP | BHP Billiton Ltd ADR | 64.3429 | 214.41 B | 1.1964 | 1.89 | 4.46 M |
| AXP | American Express Company | 358.4767 | 213.9 B | 7.3966 | 2.11 | 2.78 M |
| C | Citigroup Inc | 112.7363 | 210.5 B | 1.0495 | 0.94 | 14.2 M |
| IBM | International Business Machines | 295.8532 | 206.12 B | 6.1549 | 2.12 | 5.18 M |
| TTE | Totalenergies Se ADR | 67.0392 | 205.28 B | 0.5148 | 0.77 | 1.72 M |
| MCD | McDonald's Corporation | 303.9918 | 196.38 B | 2.8341 | 0.94 | 3.63 M |
| TD | Toronto Dominion Bank | 92.9243 | 180.48 B | 0.7044 | 0.76 | 2.38 M |
| DIS | Walt Disney Company | 113.19 | 178.37 B | 2.85 | 2.58 | 10.04 M |
| SAN | Banco Santander ADR | 12.0317 | 169.06 B | 0.2371 | 2.01 | 3.81 M |
| RIO | Rio Tinto Plc ADR | 86.4232 | 168.63 B | 3.074 | 3.69 | 4.97 M |
| BLK | Blackrock Inc | 1121.606 | 167.95 B | 17.7014 | 1.6 | 687.82 K |
| GLW | Corning Inc | 93.3458 | 165.08 B | 0.9483 | 1.03 | 3.86 M |
| TMO | Thermo Fisher Scientific Inc | 635.6716 | 162.9 B | 17.2729 | 2.79 | 3.18 M |
| UNP | Union Pacific Corp | 228.1975 | 160.64 B | 7.66 | 3.47 | 3.48 M |
| SCHW | The Charles Schwab Corp | 101.0847 | 158.05 B | 0.7945 | 0.79 | 17.88 M |
| DELL | Dell Technologies Inc | 113.26 | 157.34 B | 2.19 | 1.97 | 9.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.2472 | 156.73 B | 0.3646 | 0.54 | 1.69 M |
| APH | Amphenol Corp | 154.295 | 153.78 B | 2.2655 | 1.49 | 8.66 M |
| UBER | Uber Technologies Inc | 84.26 | 152.85 B | 0.54 | 0.65 | 21.17 M |
| DE | Deere & Company | 527.9658 | 151.75 B | 20.7693 | 4.09 | 1.62 M |
| COP | ConocoPhillips | 96.3998 | 149.13 B | 1.6174 | 1.71 | 10.6 M |
| PFE | Pfizer Inc | 25.05 | 144.37 B | 0.358 | 1.45 | 47.26 M |
| BX | Blackstone Inc | 152.7626 | 144.09 B | 2.0177 | 1.34 | 4.16 M |
| VRT | Vertiv Holdings Llc. | 181.47 | 142.48 B | 6.29 | 3.59 | 5.59 M |
| CRM | Salesforce.com Inc | 221.0272 | 141.94 B | 1.5062 | 0.69 | 12.62 M |
| BTI | British American Tobacco Industries ADR | 56.8829 | 140.79 B | 1.3701 | 2.47 | 8.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1587 | 132.56 B | 0.3152 | 1.44 | 210.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4312 | 128.44 B | 0.676 | 5.3 | 51.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.64 | 123.17 B | 0.59 | 4.9 | 15.96 M |
| CVS | CVS Corp | 80.1218 | 122.35 B | 1.3765 | 1.75 | 9.14 M |
| LOW | Lowe's Companies | 277.11 | 122.33 B | 9.91 | 3.71 | 4.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.0493 | 122.08 B | 0.6885 | 2.95 | 1.8 M |
| SPGI | S&P Global Inc | 529.9282 | 119.33 B | 12.0919 | 2.34 | 1.49 M |
| LMT | Lockheed Martin Corp | 583.1567 | 118.97 B | 10.1167 | 1.77 | 1.82 M |
| SYK | Stryker Corp | 361.9606 | 117.6 B | 3.321 | 0.93 | 1.97 M |
| COF | Capital One Financial Corp | 230.1295 | 116.47 B | 2.2813 | 1 | 6.39 M |
| BMY | Bristol-Myers Squibb Company | 53.9438 | 116.4 B | 0.2772 | 0.52 | 15.83 M |
| PWR | Quanta Services | 473.24 | 115.54 B | 9.75 | 2.1 | 1.24 M |
| DHR | Danaher Corp | 241.5351 | 114.6 B | 7.7035 | 3.29 | 5.04 M |
| BP | BP Plc ADR | 35.4603 | 114.2 B | 0.7601 | 2.19 | 9.11 M |
| PH | Parker-Hannifin Corp | 941.4037 | 108.78 B | 15.735 | 1.7 | 687.3 K |
| BMO | Bank of Montreal | 133.5343 | 107.49 B | 1.4458 | 1.09 | 785 K |
| HWM | Howmet Aerospace Inc | 224.8712 | 104.17 B | 4.6373 | 2.11 | 2.29 M |
| ACN | Accenture Plc | 278.3594 | 103.9 B | 7.9426 | 2.94 | 4.23 M |
| TT | Trane Technologies Plc | 394.3787 | 103.14 B | 7.9807 | 2.07 | 1.66 M |
| CM | Canadian Imperial Bank of Commerce | 90.7709 | 102.43 B | 1.1108 | 1.24 | 895.4 K |
| BN | Brookfield Corporation | 46.2172 | 101.88 B | 1.0082 | 2.23 | 5.35 M |
| CNQ | Canadian Natural Resources | 35.6462 | 100.07 B | 1.5261 | 4.47 | 11.64 M |
| GSK | Glaxosmithkline Plc ADR | 47.6861 | 99.71 B | 0.4167 | 0.88 | 6.52 M |
| EQNR | Equinor ASA ADR | 25.332 | 98.38 B | 0.8191 | 3.34 | 6.98 M |
| MDT | Medtronic Inc | 99.4778 | 97.77 B | 1.6763 | 1.71 | 11.29 M |
| CMI | Cummins Inc | 580.0898 | 96.11 B | 16.1856 | 2.87 | 756.1 K |
| WMB | Williams Companies | 62.7288 | 95.05 B | 1.658 | 2.71 | 6.99 M |
| BNS | Bank of Nova Scotia | 72.949 | 94.92 B | 0.5141 | 0.71 | 2.65 M |
| FCX | Freeport-Mcmoran Inc | 60.58 | 90.58 B | 0.51 | 0.85 | 25.72 M |
| GD | General Dynamics Corp | 364.78 | 90.46 B | 5.61 | 1.56 | 1.08 M |
| KKR | KKR & Co. LP | 124.1039 | 90.42 B | 1.4274 | 1.16 | 3.83 M |
| FDX | Fedex Corp | 305.7106 | 89.66 B | 5.8961 | 1.97 | 1.92 M |
| WM | Waste Management | 225.593 | 88.27 B | 5.1694 | 2.35 | 3.85 M |
| JCI | Johnson Controls Intl | 115.1351 | 87.3 B | 0.9272 | 0.81 | 3.61 M |
| ICE | Intercontinental Exchange | 171.3465 | 87.29 B | 0.947 | 0.56 | 2.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.7814 | 86.24 B | 0.4059 | 5.5 | 25.93 M |
| PNC | PNC Bank | 223.771 | 85.47 B | 4.4954 | 2.05 | 4.07 M |
| ELV | Elevance Health Inc | 367.6139 | 85.28 B | 2.8028 | 0.77 | 1.42 M |
| EPD | Enterprise Products Partners LP | 32.4384 | 84.87 B | 0.2165 | 0.67 | 4.15 M |
| ING | ING Groep N.V. ADR | 28.51 | 84.42 B | 0.29 | 1.03 | 1.98 M |
| UPS | United Parcel Service | 106.988 | 84.09 B | 1.9133 | 1.82 | 3.95 M |
| SLB | Schlumberger N.V. | 48.2356 | 82.8 B | 2.0579 | 4.46 | 22.87 M |
| USB | U.S. Bancorp | 54.9031 | 82.46 B | 1.0789 | 2 | 14.69 M |
| E | Eni S.P.A. ADR | 38.5517 | 81.58 B | 0.7612 | 2.01 | 253.6 K |
| SU | Suncor Energy Inc | 50.1219 | 80.63 B | 1.1511 | 2.35 | 5.33 M |
| NGG | National Grid Transco Plc ADR | 80.85 | 80.25 B | 0.85 | 1.06 | 794.6 K |
| BSX | Boston Scientific Corp | 91.71 | 78.3 B | 0.51 | 0.56 | 14.16 M |
| APO | Apollo Global Management Llc C | 138.9624 | 78.05 B | 0.8864 | 0.64 | 3.55 M |
| NOC | Northrop Grumman Corp | 662.0396 | 76.8 B | 6.8381 | 1.04 | 1.01 M |
| BCS | Barclays Plc ADR | 25.5338 | 76.8 B | 0.2075 | 0.82 | 6.57 M |
| BAM | Brookfield Asset Management Inc | 50.5241 | 76.52 B | 0.5443 | 1.09 | 2.48 M |
| CP | Canadian Pacific Railway | 71.8398 | 75.52 B | 1.7763 | 2.54 | 2.65 M |
| CI | Cigna Corp | 273.4039 | 75.46 B | 3.6499 | 1.35 | 1.21 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 20.07 | 3.38 | 20.25 | 5.56 M | |
| ETG.TO | Entree Resources Ltd | 3.26 | 0.23 | 7.59 | 144.7 K | |
| ESI.TO | Ensign Energy Services Inc | 3.14 | 0.22 | 7.53 | 446.9 K | |
| AII.TO | Almonty Industries Inc | 14.03 | 0.98 | 7.51 | 1.2 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 38.09 | 2.48 | 6.96 | 134.51 K | |
| VET.TO | Vermilion Energy Inc | 12.9413 | 0.833 | 6.88 | 1.8 M | |
| ATH.TO | Athabasca Oil Corp | 7.32 | 0.47 | 6.86 | 3.18 M | |
| DLCG.TO | Dominion Lending Centres Inc | 9.2767 | 0.5773 | 6.64 | 20.3 K | |
| MX.TO | Methanex Corp | 66.6045 | 3.9455 | 6.3 | 469.06 K | |
| ROOT.TO | Roots Corp | 3.23 | 0.18 | 5.9 | 2.8 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.16 | 0.39 | 5.76 | 63 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.34 | 0.29 | 5.74 | 36.9 K | |
| MSCL.TO | Satellos Bioscience Inc | 11.28 | 0.60 | 5.62 | 15.19 K | |
| TI.TO | Titan Mining Corp | 7.02 | 0.37 | 5.56 | 512.3 K | |
| CCO.TO | Cameco Corp | 169.23 | 8.90 | 5.55 | 1.52 M | |
| IPCO.TO | International Petroleum Corp | 26.69 | 1.35 | 5.33 | 176.8 K | |
| OBE.TO | Obsidian Energy Ltd | 9.33 | 0.47 | 5.3 | 381.2 K | |
| VLE.TO | Valeura Energy Inc | 9.15 | 0.46 | 5.29 | 715.1 K | |
| VCM.TO | Vecima Networks Inc | 9.935 | 0.4877 | 5.16 | 1.5 K | |
| URC.TO | Uranium Royalty Corp | 6.53 | 0.32 | 5.15 | 378.2 K | |
| TCW.TO | Trican Well | 6.7256 | 0.3174 | 4.95 | 571.31 K | |
| DOO.TO | Brp Inc | 109.88 | 5.15 | 4.92 | 327.2 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 25.50 | 1.19 | 4.9 | 10.4 K | |
| JOY.TO | Journey Energy Inc | 3.45 | 0.16 | 4.86 | 99.7 K | |
| CKI.TO | Clarke Inc | 22.00 | 1.00 | 4.76 | 3.7 K | |
| VLN.TO | Velan Inc Sv | 15.45 | 0.70 | 4.75 | 45.8 K | |
| GFL.TO | Gfl Environmental Inc | 61.37 | 2.77 | 4.73 | 528.1 K | |
| GIL.TO | Gildan Activewear Inc | 91.289 | 4.0426 | 4.63 | 1.3 M | |
| ISO.TO | Isoenergy Ltd | 16.54 | 0.73 | 4.62 | 803.6 K | |
| ELD.TO | Eldorado Gold | 61.9375 | 2.7155 | 4.59 | 1.03 M | |
| CVE.TO | Cenovus Energy Inc | 25.4012 | 1.0931 | 4.5 | 7.63 M | |
| CNQ.TO | CDN Natural Res | 49.3026 | 2.1108 | 4.47 | 10.41 M | |
| CEU.TO | Ces Energy Solutions Corp | 14.487 | 0.6181 | 4.46 | 711.4 K | |
| ARX.TO | Arc Resources Ltd | 25.3489 | 1.0624 | 4.37 | 6.02 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 8.7282 | 0.3587 | 4.29 | 1.84 M | |
| WELL.TO | Well Health Technologies Corp | 4.17 | 0.17 | 4.25 | 1.61 M | |
| ACX.TO | Act Energy Technologies Ltd | 5.65 | 0.23 | 4.24 | 97.5 K | |
| EFX.TO | Enerflex Ltd | 23.2965 | 0.9287 | 4.15 | 352.3 K | |
| ATS.TO | Ats Corp | 40.23 | 1.58 | 4.09 | 287 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.1163 | 0.2004 | 4.08 | 11.5 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.77 | 0.38 | 4.05 | 658.9 K | |
| MCB.TO | Mccoy Global Inc | 3.40 | 0.13 | 3.98 | 60 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.5661 | 0.3592 | 3.9 | 83.53 K | |
| TPZ.TO | Topaz Energy Corp | 27.8545 | 1.0188 | 3.8 | 557.5 K | |
| AC.TO | Air Canada | 19.46 | 0.71 | 3.79 | 3.24 M | |
| CIA.TO | Champion Iron Ltd | 6.04 | 0.22 | 3.78 | 193.2 K | |
| PD.TO | Precision Drilling Corp | 106.01 | 3.79 | 3.71 | 125.9 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.10 | 0.11 | 3.68 | 35.3 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.74 | 0.41 | 3.62 | 1.29 M | |
| TOT.TO | Total Energy Services Inc | 16.3444 | 0.567 | 3.59 | 41.7 K | |
| IPO.TO | Inplay Oil Corp | 13.5249 | 0.4548 | 3.48 | 55.7 K | |
| SDE.TO | Spartan Delta Corp | 8.73 | 0.29 | 3.44 | 737.9 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 20.6807 | 0.6857 | 3.43 | 5.94 M | |
| PSK.TO | Prairiesky Royalty Ltd | 27.8999 | 0.9224 | 3.42 | 432.7 K | |
| SGY.TO | Surge Energy Inc | 6.95 | 0.2264 | 3.37 | 879 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.6468 | 0.3754 | 3.33 | 179.3 K | |
| GOOS.TO | Canada Goose Holdings Inc | 17.40 | 0.56 | 3.33 | 196.8 K | |
| GTWO.TO | G2 Goldfields Inc | 7.00 | 0.22 | 3.24 | 836.2 K | |
| CS.TO | Capstone Mining Corp | 14.68 | 0.46 | 3.23 | 5.95 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.49 | 0.14 | 3.22 | 1.74 M | |
| CJT.TO | Cargojet Inc | 92.7377 | 2.8866 | 3.21 | 254.9 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 83.69 | 2.57 | 3.17 | 4.1 K | |
| OVV.TO | Ovintiv Inc | 56.1117 | 1.7205 | 3.16 | 404.5 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 10.2764 | 0.3149 | 3.16 | 4.4 K | |
| TOY.TO | Spin Master Corp | 19.002 | 0.5761 | 3.13 | 155.3 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 75.483 | 2.2837 | 3.12 | 1.46 M | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 75.62 | 2.28 | 3.11 | 75.5 K | |
| VHI.TO | Vitalhub Corp | 8.65 | 0.26 | 3.1 | 256.2 K | |
| LUN.TO | Lundin Mining Corp | 36.6367 | 1.099 | 3.09 | 3.88 M | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 45.15 | 1.35 | 3.08 | 2.7 K | |
| CJ.TO | Cardinal Energy Ltd | 8.898 | 0.2652 | 3.07 | 1.12 M | |
| HWX.TO | Headwater Exploration Inc | 10.7085 | 0.3172 | 3.05 | 1.25 M | |
| NEO.TO | NEO Performance Materials Inc | 19.1394 | 0.5577 | 3 | 210.4 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 127.19 | 3.69 | 2.99 | 3.1 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.2496 | 0.2091 | 2.97 | 1.63 M | |
| TOU.TO | Tourmaline Oil Corp | 61.3692 | 1.7667 | 2.96 | 2.28 M | |
| GGD.TO | Gogold Resources Inc | 3.48 | 0.10 | 2.96 | 3.92 M | |
| PMET.TO | Patriot Battery Metals Inc | 6.28 | 0.18 | 2.95 | 153.8 K | |
| USA.TO | Americas Silver Corp | 9.87 | 0.28 | 2.92 | 1.95 M | |
| LFE.TO | Canadian Life Companies Split Corp | 7.4803 | 0.2113 | 2.91 | 84.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 47.58 | 1.34 | 2.9 | 159.14 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 14.1804 | 0.3991 | 2.9 | 40.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.78 | 0.16 | 2.85 | 813.2 K | |
| WCP.TO | Whitecap Resources Inc | 11.7631 | 0.3256 | 2.85 | 9.46 M | |
| NXE.TO | Nexgen Energy Ltd | 17.06 | 0.47 | 2.83 | 2.35 M | |
| CGG.TO | China Gold Int Resources Corp | 36.05 | 0.99 | 2.82 | 135 K | |
| PRU.TO | Perseus Mining Ltd | 5.8098 | 0.1587 | 2.81 | 72.5 K | |
| IMO.TO | Imperial Oil | 137.7321 | 3.7599 | 2.81 | 1.11 M | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.3196 | 0.3334 | 2.78 | 23.36 K | |
| SII.TO | Sprott Inc | 175.0269 | 4.7183 | 2.77 | 161 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 44.1504 | 1.1839 | 2.76 | 78.9 K | |
| VBNK.TO | Versabank | 22.06 | 0.59 | 2.75 | 25.4 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 30.15 | 0.80 | 2.73 | 684.37 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 40.82 | 1.07 | 2.69 | 800 | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.8939 | 1.0146 | 2.68 | 164.8 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 47.6587 | 1.2414 | 2.67 | 1.5 K | |
| IGM.TO | Igm Financial Inc | 67.0908 | 1.733 | 2.65 | 570.5 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 31.49 | 0.81 | 2.64 | 48.8 K | |
| FRU.TO | Freehold Royalties Ltd | 15.7702 | 0.4036 | 2.63 | 796.38 K | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 26.5655 | 0.6781 | 2.62 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1339.76 | 581.21 B | 8.45 | 0.63 | 1.5 K |
| TCTZF | Tencent Holdings Limited | 77.03 | 534.89 B | 0.79 | 1.04 | 4.3 K |
| TCEHY | Tencent Holdings Limited | 76.94 | 530.86 B | 0.88 | 1.16 | 3.12 M |
| CYATY | CYATY | 15.54 | 395.25 B | 0.21 | 1.37 | 79.17 K |
| BABAF | Alibaba Group Holding Ltd | 21.438 | 368.07 B | 0.198 | 0.93 | 2.9 K |
| HBCYF | HSBC Holdings plc | 16.90 | 299.06 B | 1.15 | 7.3 | 7.3 K |
| NVSEF | Novartis AG | 143.50 | 278.1 B | 3.28 | 2.34 | 203.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 694.15 | 261.12 B | 28.15 | 4.23 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.35 | 259.76 B | 5.40 | 4.06 | 820 K |
| TOYOF | Toyota Motor Corporation | 23.14 | 249.72 B | 0.44 | 1.94 | 3.7 K |
| RYDAF | Royal Dutch Shell plc | 37.05 | 235.06 B | 1.05 | 2.92 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 149.88 | 231.56 B | 2.10 | 1.42 | 522.4 K |
| LRLCY | L'Oréal S.A | 90.98 | 221.33 B | 1.05 | 1.17 | 342.6 K |
| BHPLF | BHP Group | 32.87 | 215.88 B | 0.56 | 1.73 | 290.4 K |
| BACHY | Bank of China Limited | 14.32 | 213.3 B | 0.10 | 0.7 | 87.8 K |
| RTNTF | Rio Tinto Group | 105.43 | 204.8 B | 5.43 | 5.43 | 600 |
| SFTBF | SoftBank Group Corp | 24.98 | 203.74 B | 0.86 | 3.57 | 6.6 K |
| SFTBY | SoftBank Group Corp | 12.58 | 202.88 B | 0.57 | 4.75 | 4.81 M |
| HESAY | Hermès International Société en commandite par actions | 249.11 | 191.07 B | 5.56 | 2.28 | 47 K |
| KXIAY | Kioxia Holdings Corporation ADR | 110.00 | 186.1 B | 12.12 | 12.38 | 22.8 K |
| IDEXY | Industria de Diseño Textil S.A | 16.31 | 178.16 B | 0.20 | 1.24 | 446.8 K |
| BCDRF | Banco Santander S.A | 12.246 | 173.67 B | 0.326 | 2.73 | 14.23 K |
| SBGSY | Schneider Electric S.E | 54.10 | 171.88 B | 0.78 | 1.46 | 525.7 K |
| SMEGF | Siemens Energy AG | 157.50 | 169.32 B | 2.50 | 1.61 | 2.8 K |
| RTPPF | Rio Tinto Group | 87.66 | 167.5 B | 2.66 | 3.13 | 2.52 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.7699 | 156.02 B | 0.7599 | 1.12 | 236.37 K |
| PIAIF | Ping An Insurance | 9.25 | 150.84 B | 0.15 | 1.65 | 50.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.16 | 150.06 B | 0.24 | 0.8 | 35.6 K |
| TOELY | Tokyo Electron Limited | 132.32 | 145.62 B | 5.56 | 4.39 | 119.7 K |
| TOELF | Tokyo Electron Limited | 266.20 | 144.06 B | 11.92 | 4.69 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.62 | 143.87 B | 0.11 | 0.63 | 124.3 K |
| DBSDF | DBS Group Holdings Ltd | 47.40 | 140.62 B | 1.35 | 2.93 | 6.04 K |
| HTHIF | Hitachi Ltd | 34.31 | 139.38 B | 1.06 | 3.19 | 118.6 K |
| FRCOY | Fast Retailing Co. Ltd | 39.60 | 139.27 B | 0.27 | 0.69 | 79.4 K |
| HTHIY | Hitachi Ltd | 33.45 | 137.06 B | 1.24 | 3.85 | 1.74 M |
| FRCOF | Fast Retailing Co. Ltd | 412.78 | 132.32 B | 9.78 | 2.43 | 100 |
| SAFRY | Safran SA | 92.98 | 130.54 B | 0.75 | 0.81 | 199.5 K |
| UNCRY | UniCredit S.p.A. | 41.53 | 123.67 B | 0.21 | 0.51 | 340.8 K |
| UNLYF | Unilever PLC | 64.7239 | 123.33 B | 1.4639 | 2.31 | 2.29 K |
| ATEYY | Advantest Corporation | 139.99 | 123.22 B | 8.02 | 6.08 | 62.7 K |
| AIQUF | L'Air Liquide S.A | 183.455 | 119.92 B | 2.565 | 1.42 | 810 |
| IVSBF | Investor AB (publ) | 37.30 | 119.7 B | 0.49 | 1.33 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 5.25 | 119.66 B | 0.12 | 2.34 | 17.85 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.89 | 118.17 B | 0.12 | 1.77 | 25.5 K |
| AAIGF | AIA Group Limited | 10.612 | 117.88 B | 0.702 | 7.08 | 25.74 K |
| ZIJMY | Zijin Mining Group Company Limited | 104.25 | 117.88 B | 1.28 | 1.24 | 31.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.79 | 116.77 B | 0.53 | 1.32 | 1.2 M |
| AIQUY | L'Air Liquide S.A | 36.67 | 115.73 B | 0.33 | 0.91 | 258.2 K |
| CFRUY | Compagnie Financière Richemont SA | 19.91 | 115.71 B | 0.32 | 1.63 | 1.02 M |
| AAGIY | AIA Group Limited | 42.68 | 115.7 B | 0.58 | 1.38 | 237.6 K |
| BPAQF | BP p.l.c | 5.91 | 113.71 B | 0.05 | 0.85 | 1.2 K |
| BYDDF | BYD Company Limited | 12.82 | 111.69 B | 0.40 | 3.22 | 184.8 K |
| BNPQY | BNP Paribas SA | 50.79 | 111.22 B | 0.48 | 0.95 | 481.3 K |
| BYDDY | BYD Company Limited | 12.75 | 110.87 B | 0.44 | 3.57 | 1.88 M |
| ESOCF | Enel SpA | 10.7175 | 110.15 B | 0.1925 | 1.83 | 23.24 K |
| MITSY | Mitsui & Co. Ltd | 651.79 | 109.68 B | 14.12 | 2.21 | 4 K |
| CILJF | China Life Insurance Co Ltd | 4.40 | 109.1 B | 0.18 | 4.27 | 9.86 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.05 | 108.35 B | 0.15 | 1.08 | 47.5 K |
| ZFSVF | Zurich Insurance Group AG | 714.59 | 104 B | 8.4901 | 1.2 | 400 |
| SNYNF | Sanofi | 94.12 | 103.5 B | 2.59 | 2.83 | 337 |
| XIACF | Xiaomi Corporation | 4.58 | 101.48 B | 0.07 | 1.55 | 58.4 K |
| XIACY | Xiaomi Corporation | 22.64 | 99.93 B | 0.14 | 0.62 | 326.9 K |
| IFNNF | Infineon Technologies AG | 48.40 | 98.57 B | 1.05 | 2.22 | 400 |
| IFNNY | Infineon Technologies AG | 48.78 | 98.14 B | 2.08 | 4.45 | 1.28 M |
| PROSY | Prosus N.V | 11.97 | 96.99 B | 0.06 | 0.5 | 787.1 K |
| GLCNF | Glencore plc | 6.75 | 93.72 B | 0.23 | 3.53 | 296.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 313.20 | 92.31 B | 3.56 | 1.15 | 900 |
| ESLOY | EssilorLuxottica Société anonyme | 157.80 | 92.13 B | 1.97 | 1.26 | 152.8 K |
| CHDRY | Christian Dior SE | 159.91 | 91.05 B | 7.86 | 5.17 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.498 | 90.85 B | 0.818 | 2.29 | 5.12 K |
| CHDRF | Christian Dior SE | 654.25 | 90.65 B | 14.45 | 2.26 | 12 |
| ATLPF | Atlas Copco AB | 21.0888 | 90 B | 0.3576 | 1.72 | 293 |
| WEBNF | Westpac Banking Corporation | 24.72 | 89.55 B | 1.42 | 6.09 | 2 K |
| GLNCY | Glencore plc | 13.43 | 89.27 B | 0.46 | 3.55 | 811.8 K |
| ATLKY | Atlas Copco AB | 21.04 | 89.23 B | 0.53 | 2.58 | 152.4 K |
| CAIXY | CaixaBank S.A | 4.16 | 87.89 B | 0.11 | 2.72 | 1.35 M |
| TKOMF | Tokio Marine Holdings Inc | 38.34 | 87.62 B | 0.84 | 2.24 | 5.19 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.66 | 87.37 B | 0.63 | 2.1 | 6.7 K |
| MIELF | Mitsubishi Electric Corporation | 32.00 | 86.52 B | 0.58 | 1.85 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.52 | 83.22 B | 0.23 | 1.33 | 2.39 M |
| MIELY | Mitsubishi Electric Corporation | 63.10 | 82.99 B | 1.46 | 2.37 | 184.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.37 | 82.29 B | 0.57 | 2.21 | 115.8 K |
| VCISF | VINCI SA | 132.75 | 81.89 B | 2.70 | 2.08 | 523 |
| ATLCY | Atlas Copco AB | 18.30 | 81.47 B | 0.36 | 2.01 | 25.1 K |
| ENGQF | ENGIE SA | 28.265 | 81.35 B | 0.429 | 1.54 | 8.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 31.99 | 80.42 B | 0.27 | 0.85 | 22.2 K |
| VCISY | VINCI SA | 33.84 | 79.84 B | 0.38 | 1.14 | 195.6 K |
| NOKBF | Nokia Corporation | 6.44 | 76.2 B | 0.06 | 0.94 | 806.6 K |
| JAPAF | Japan Tobacco Inc | 37.77 | 74.81 B | 3.50 | 10.21 | 100 |
| BAESF | BAE Systems plc | 28.10 | 73.98 B | 0.28 | 1.01 | 25.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.50 | 70.85 B | 0.26 | 2.54 | 271.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 626.314 | 69.75 B | 14.074 | 2.3 | 380 |
| VOLVF | AB Volvo (publ) | 34.00 | 69.22 B | 1.62 | 5 | 2.9 K |
| VLVLY | AB Volvo (publ) | 34.51 | 68.1 B | 1.27 | 3.82 | 53.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.00 | 66.79 B | 0.96 | 1.78 | 70.9 K |
| MQBKY | Macquarie Group Limited | 142.42 | 66.11 B | 2.55 | 1.82 | 19.5 K |
| MPNGY | Meituan ADR | 24.82 | 63.9 B | 0.19 | 0.77 | 317.5 K |
| DPSTF | Deutsche Post AG | 55.00 | 62.97 B | 1.80 | 3.38 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.24 | 61.75 B | 1.76 | 1.75 | 6.3 K |
| MARUF | Marubeni Corporation | 32.494 | 61.27 B | 0.254 | 0.79 | 7.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.67 | 753.57 M | 0.03 | 0.65 | 418.3 K |
| GG | Galane Gold Ltd | 3.14 | 0.31 | 10.95 | 457 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | 0.31 | 9.48 | 521.1 K | |
| EU | enCore Energy Corp | 4.53 | 0.24 | 5.59 | 857.6 K | |
| BTCT | BTC Digital Ltd | 5.80 | 0.30 | 5.45 | 8.7 K | |
| TNGD | Tiernan Gold Corp. | 7.55 | 0.35 | 4.86 | 93.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.19 | 4.42 | 10 K | |
| ZDC | Zedcor Inc | 5.94 | 0.16 | 2.77 | 292.6 K | |
| BRVO | Bravo Mining Corp | 4.65 | 0.12 | 2.65 | 278.4 K | |
| TOI | Topicus.com Inc | 113.54 | 2.64 | 2.38 | 124.5 K | |
| SLI | Standard Lithium Ltd | 6.85 | 0.15 | 2.24 | 169.2 K | |
| MKO | Mako Mining Corp | 9.75 | 0.20 | 2.09 | 244.4 K | |
| HHH | Helius Minerals Limited | 3.05 | 0.05 | 1.67 | 36.7 K | |
| REG | Regulus Resources Inc | 4.90 | 0.08 | 1.66 | 80.5 K | |
| MAI | Minera Alamos Inc | 6.31 | 0.10 | 1.61 | 1.04 M | |
| RARE | Tactical Resources Corp. | 6.35 | 0.10 | 1.6 | 6.09 K | |
| NU | NeutriSci International Inc | 17.24 | 0.27 | 1.59 | 70.07 M | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | 0.05 | 1.54 | 31.5 K | |
| VCI | Vitreous Glass Inc | 7.2547 | 0.1084 | 1.52 | 100 | |
| HITI | High Tide Inc | 3.60 | 0.05 | 1.41 | 90.9 K | |
| LUNR | LunR Royalties Corp. | 16.23 | 0.21 | 1.31 | 38.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.14 | 0.04 | 1.29 | 216.5 K | |
| NURS | Hydreight Technologies Inc | 3.59 | 0.04 | 1.13 | 127.6 K | |
| FMT | Fuerte Metals Corporation. | 6.65 | 0.07 | 1.06 | 182 K | |
| LEXI | Lithium Energi Exploration Inc | 36.4976 | 0.3592 | 0.99 | 5.68 K | |
| NCP | Nickel Creek Platinum Corp. | 5.11 | 0.05 | 0.99 | 5.2 K | |
| MFG | Mayfair Gold Corp | 5.34 | 0.05 | 0.95 | 173.4 K | |
| GRZ | Gold Reserve Inc | 5.60 | 0.05 | 0.9 | 33.5 K | |
| NFD-A | Northfield Capital Corporation | 5.54 | 0.04 | 0.73 | 13.4 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.44 | 0.03 | 0.68 | 1.81 M | |
| ALDE | Aldebaran Resources Inc | 3.71 | 0.02 | 0.54 | 67.7 K | |
| HAM | Highwood Asset Management Ltd | 3.76 | 0.02 | 0.53 | 2.6 K | |
| ATX | ATEX Resources Inc. | 3.84 | 0.02 | 0.52 | 694.8 K |