Gainers for 21 January 2026 from 00:00:00 until 23:59:59
Gainers for 21 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 206.7535 | 67.45 B | 4.2487 | 2.1 | 1.76 M |
| IMO | Imperial Oil Ltd | 99.6661 | 65.07 B | 2.8746 | 2.97 | 569.7 K |
| CQP | Cheniere Energy Partners LP | 56.0808 | 32.24 B | 0.7786 | 1.41 | 81.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 29.35 | 12.17 B | 1.11 | 3.93 | 51.54 M |
| GSAT | Globalstar | 60.81 | 10.66 B | 0.96 | 1.6 | 558 K |
| NXE | Nexgen Energy Ltd | 12.35 | 5.47 B | 0.35 | 2.92 | 8.08 M |
| UEC | Uranium Energy | 18.82 | 3.82 B | 0.75 | 4.15 | 13.39 M |
| SEB | Seaboard Corporation | 4881.8125 | 3.73 B | 123.6338 | 2.6 | 19 K |
| NHC | National Healthcare Corp | 143.2233 | 3.23 B | 5.9863 | 4.36 | 65.6 K |
| PRK | Park National Corp | 167.1797 | 3.17 B | 7.9595 | 5 | 53.6 K |
| NOG | Northern Oil and Gas | 23.1667 | 3.02 B | 1.35 | 6.19 | 2.46 M |
| DNN | Denison Mines Corp | 3.75 | 2 B | 0.06 | 1.63 | 70.85 M |
| CET | Central Securities Corp | 51.97 | 1.64 B | 0.91 | 1.78 | 34.9 K |
| TMP | Tompkinstrustco | 78.6361 | 1.43 B | 4.2259 | 5.68 | 65.8 K |
| ESBA | Empire State Realty Op LP | 6.2463 | 1.4 B | 0.1191 | 1.94 | 39.5 K |
| OGCP | Empire State Realty Op LP Se | 6.1075 | 1.35 B | 0.0397 | 0.65 | 288 |
| REPX | Riley Exploration Permian Inc | 27.17 | 1.16 B | 0.4041 | 1.51 | 396.88 K |
| USAS | Americas Silver Corp | 7.13 | 970.51 M | 0.20 | 2.89 | 9.56 M |
| SKYH | Sky Harbour Group Corp | 9.65 | 807.32 M | 0.21 | 2.22 | 92.06 K |
| OBE | Obsidian Energy Ltd | 6.73 | 787.36 M | 0.33 | 5.16 | 390.02 K |
| STRW | Strawberry Fields REIT Inc | 13.1834 | 717.23 M | 0.1086 | 0.83 | 35.5 K |
| BHB | Bar Harbor Bankshares | 33.8647 | 678.02 M | 1.8726 | 5.85 | 122.3 K |
| ISOU | IsoEnergy Ltd. | 11.98 | 565.77 M | 0.51 | 4.45 | 260.7 K |
| SENS | Senseonics Holdings | 7.23 | 502.83 M | 0.13 | 1.83 | 370.29 K |
| CIX | Compx International Inc | 23.2198 | 446.96 M | 0.5038 | 2.22 | 1.74 K |
| RLGT | Radiant Logistics | 6.63 | 426.57 M | 0.31 | 4.91 | 166.49 K |
| GTE | Gran Tierra Energy Inc | 5.11 | 400.86 M | 0.06 | 1.19 | 562.4 K |
| CMCL | Caledonia Mining Cp | 28.9467 | 391.54 M | 1.6103 | 5.89 | 894.42 K |
| SLI | Standard Lithium Ltd | 4.94 | 355.37 M | 0.06 | 1.23 | 2.76 M |
| BRBS | Blue Ridge Bankshare | 4.42 | 352.47 M | 0.05 | 1.14 | 300.69 K |
| FRD | Friedman Industries Inc | 19.59 | 304.09 M | 0.59 | 3.11 | 9.7 K |
| ELA | Envela Corp | 14.13 | 290.79 M | 1.35 | 10.56 | 102.2 K |
| SEG | Seaport Entertainment Group Inc | 20.99 | 288.98 M | 0.49 | 2.39 | 57.38 K |
| MPTI | M-Tron Industries Inc | 64.43 | 287.69 M | 0.72 | 1.13 | 22.43 K |
| INFU | Infusystems Holdings | 8.62 | 280.23 M | 0.22 | 2.62 | 85.52 K |
| EVI | Evi Industries Inc | 25.86 | 275.64 M | 0.95 | 3.81 | 9.9 K |
| ACU | Acme United Corp | 43.7621 | 257.86 M | 1.1558 | 2.71 | 5.7 K |
| GENC | Gencor Industries IN | 14.03 | 250.65 M | 0.64 | 4.78 | 24.57 K |
| PED | Pedevco Corp | 11.10 | 221.18 M | 0.10 | 0.91 | 5.68 K |
| CMT | Core Molding Technologies Inc | 19.13 | 198.22 M | 0.79 | 4.31 | 14.4 K |
| TII | Titan Mining Corporation | 5.14 | 196.97 M | 0.28 | 5.76 | 3.16 M |
| INTT | Intest Corp | 9.19 | 183.28 M | 0.42 | 4.79 | 98.48 K |
| ESP | Espey Mfg. & Electronics | 53.4115 | 161.71 M | 1.563 | 3.01 | 14.6 K |
| ECF | Ellsworth Convertible Growth and Income | 12.2166 | 160.07 M | 0.1377 | 1.14 | 53.1 K |
| MINE | Mayfair Gold Corp. | 3.85 | 155.65 M | 0.09 | 2.39 | 41.52 K |
| EPM | Evolution Petroleum Corp | 3.6346 | 152.65 M | 0.078 | 2.19 | 255.6 K |
| SIF | Sifco Industries | 6.11 | 129.4 M | 0.14 | 2.35 | 8.48 K |
| ARMP | Armata Pharmaceuticals Inc | 5.98 | 121.96 M | 0.07 | 1.18 | 30.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.28 | 117.39 M | 0.05 | 1.55 | 302 K |
| OPHC | Optimumbank Hlds | 4.79 | 115.57 M | 0.04 | 0.84 | 15.4 K |
| EP | Empire Petroleum Corp | 3.17 | 109.83 M | 0.18 | 6.02 | 42.5 K |
| GLU | Gabelli Global Utility | 19.5892 | 108.12 M | 0.2276 | 1.18 | 4.3 K |
| LODE | Comstock Mining Inc | 4.19 | 107.15 M | 0.21 | 5.28 | 1.69 M |
| LGL | LGL Group | 6.75 | 85.14 M | 0.26 | 4.01 | 35.2 K |
| LUD | Luda Technology Group Limited | 9.425 | 82.25 M | 0.135 | 1.45 | 11.5 K |
| LPA | Logistic Properties of The Americas | 3.04 | 79.56 M | 0.20 | 7.04 | 10.6 K |
| FSI | Flexible Solutions International Inc | 6.28 | 78.69 M | 0.14 | 2.28 | 11.9 K |
| WYY | Widepoint Corp | 7.38 | 76.89 M | 0.34 | 4.83 | 27.49 K |
| KULR | Kulr Technology Group Inc | 4.00 | 75.9 M | 0.21 | 5.54 | 2.69 M |
| MHH | Mastech Holdings Inc | 6.99 | 75.44 M | 0.05 | 0.72 | 31.7 K |
| VENU | Venu Holding Corp | 8.95 | 73.47 M | 0.55 | 6.55 | 112.7 K |
| CVU | CPI Aerostructures | 4.17 | 63.73 M | 0.05 | 1.21 | 68.1 K |
| CITR | General Enterprise Ventures, Inc. | 7.59 | 58.16 M | 0.98 | 14.83 | 51.6 K |
| DXR | Daxor Corp | 13.705 | 53.71 M | 0.235 | 1.74 | 1.01 K |
| FJET | Starfighters Space, Inc. | 10.39 | 48.67 M | 0.23 | 2.26 | 517.5 K |
| SMJF | SMJ International Holdings Inc. | 5.05 | 42.94 M | 0.39 | 8.37 | 122.9 K |
| PAAI | Paradium AI, Inc. | 4.10 | 42.37 M | 0.16 | 4.06 | 66.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.96 | 41.39 M | 0.10 | 2.59 | 1.16 M |
| SLND | Southland Holdings Inc | 3.14 | 40.28 M | 0.24 | 8.28 | 77.7 K |
| ZDGE | Zedge Inc Cl B | 3.3604 | 36.32 M | 0.168 | 5.26 | 89.62 K |
| PTHS | Pelthos Therapeutics Inc. | 23.03 | 35.99 M | 0.68 | 3.04 | 8 K |
| NSRX | Nasus Pharma Ltd. | 6.875 | 35.96 M | 0.355 | 5.44 | 3.5 K |
| MI | Nft Limited Class A Ordinary Share | 4.06 | 33.26 M | 0.07 | 1.75 | 28.4 K |
| COHN | Cohen & CO Inc | 20.5438 | 32.16 M | 1.2374 | 6.41 | 29.05 K |
| BCHT | Birchtech Corp. | 3.94 | 29.73 M | 0.18 | 4.79 | 63.7 K |
| LSF | Laird Superfood Inc | 3.36 | 28.43 M | 0.20 | 6.33 | 226.9 K |
| CKX | Ckx Lands | 10.38 | 21.35 M | 1.18 | 12.83 | 33.5 K |
| UUU | Universal Security Instruments | 4.69 | 16.02 M | 0.78 | 19.95 | 198.7 K |
| AIRI | Air Industries Group Inc | 3.31 | 12.77 M | 0.11 | 3.44 | 136.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.08 | 4.91 M | 0.09 | 2.26 | 59.1 K |
| PHGE | Biomx Ltd | 3.06 | 4.04 M | 0.31 | 11.27 | 61.5 K |
| TOPS | Top Ships Inc | 5.20 | 2.27 M | 0.05 | 0.97 | 2.4 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.76 | 490.96 K | 0.05 | 1.06 | 459.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.51 | 0.79 | 4.01 | 646 | |
| IPB | Merrill Lynch & Company | 26.50 | 0.58 | 2.24 | 2.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.6372 | 0.3276 | 0.9 | 500 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.6717 | 0.1417 | 0.66 | 2.29 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.98 | 0.11 | 0.53 | 392 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 89376.9609 | 1.5 T | 1066.0547 | 1.21 | 56.33 B |
| SOL-USD | Solana | 129.3791 | 3.6733 | 2.92 | 5.44 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 329.9096 | 9.1195 | 2.84 | 7.52 M | |
| ETH-USD | Ethereum | 2978.9011 | 43.2954 | 1.47 | 35.8 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.65 | 421.54 M | 0.13 | 3.69 | 284.13 K |
| APXC | Apex Critical Metals Corp. | 3.30 | 128.29 M | 0.12 | 3.77 | 85.99 K |
| EVR | Evolve Royalties Ltd | 3.60 | 116.84 M | 0.03 | 0.84 | 88.44 K |
| LCU | Lion Copper Corp. | 7.695 | 99.85 M | 0.27 | 3.64 | 2.85 K |
| AIBZ-U | Bitzero Holdings Inc. | 3.75 | 0.05 | 1.35 | 95.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 54.01 | 1.45 | 2.76 | 102.86 K | |
| GC | Gold | 4831.7998 | 72.1997 | 1.52 | 175 | |
| RU | Rubber | 353.10 | 4.20 | 1.2 | 279 | |
| CB | Cash-settled Butter | 142.00 | 0.975 | 0.69 | 2 | |
| ZB | U.S. Treasury Bond Futures | 114.9688 | 0.7188 | 0.63 | 753.32 K | |
| BZ | Brent Crude | 64.53 | 0.34 | 0.53 | 406.06 K | |
| CPO | Palm Oil | 1006.25 | 5.25 | 0.52 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18412.8008 | 1.55 B | 554.041 | 3.1 | 141.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.3101 | 4.94 T | 5.2497 | 2.95 | 200.38 M |
| GOOGL | Alphabet Inc Class A | 328.149 | 3.44 T | 6.3755 | 1.98 | 35.39 M |
| GOOG | Alphabet Inc Class C | 328.1488 | 3.42 T | 6.2156 | 1.93 | 22.79 M |
| TSLA | Tesla Inc | 431.44 | 1.58 T | 12.19 | 2.91 | 68.12 M |
| META | Meta Platforms Inc | 612.4356 | 1.57 T | 8.8324 | 1.46 | 14.49 M |
| MU | Micron Technology | 388.9466 | 1 T | 24.0999 | 6.61 | 56.71 M |
| WMT | Walmart Inc. | 118.6047 | 982.9 B | 0.6459 | 0.55 | 34.81 M |
| AMD | Advanced Micro Devices | 249.80 | 824.07 B | 17.88 | 7.71 | 62.39 M |
| ASML | ASML Holding N.V. ADR | 1358.2983 | 603.53 B | 33.9751 | 2.57 | 2.39 M |
| COST | Costco Wholesale | 981.5191 | 448.57 B | 18.5746 | 1.93 | 4.07 M |
| INTC | Intel Corp | 54.25 | 349.19 B | 5.69 | 11.72 | 220.57 M |
| AMAT | Applied Materials | 324.8349 | 309.57 B | 7.0013 | 2.2 | 7.91 M |
| LRCX | Lam Research Corp | 228.1167 | 299.23 B | 5.9729 | 2.69 | 12.45 M |
| AZN | Astrazeneca Plc ADR | 179.1948 | 289.48 B | 1.1875 | 0.67 | 4.56 M |
| TXN | Texas Instruments | 192.1728 | 275.04 B | 4.7645 | 2.54 | 7.27 M |
| CRWD | Crowdstrike Holdings Inc | 445.88 | 256.42 B | 3.15 | 0.71 | 2.69 M |
| AMGN | Amgen Inc | 341.2355 | 251.94 B | 12.5133 | 3.81 | 4.15 M |
| LIN | Linde Plc | 437.8792 | 236.08 B | 6.1793 | 1.43 | 2.63 M |
| ARM | Arm Holdings Plc ADR | 113.92 | 219.98 B | 6.75 | 6.3 | 13.67 M |
| GILD | Gilead Sciences Inc | 128.3809 | 211.81 B | 4.9419 | 4 | 7.29 M |
| KLAC | K L A-Tencor Corp | 1518.0275 | 206.07 B | 33.776 | 2.28 | 1.5 M |
| ADI | Analog Devices | 304.0181 | 202.12 B | 9.271 | 3.15 | 3.75 M |
| QRVO | Qorvo Inc | 80.95 | 183.22 B | 1.10 | 1.38 | 599.27 K |
| MRVL | Marvell Technology Inc | 82.55 | 176.51 B | 2.75 | 3.45 | 17.13 M |
| QCOM | Qualcomm Inc | 155.3724 | 175.97 B | 2.2853 | 1.49 | 9.18 M |
| SNDK | Sandisk Corporation | 501.29 | 166.34 B | 48.17 | 10.63 | 21.37 M |
| STX | Seagate Technology | 343.6206 | 148.25 B | 18.1983 | 5.59 | 4.71 M |
| VRTX | Vertex Pharmaceutic | 461.14 | 141.65 B | 19.06 | 4.31 | 2.29 M |
| WDC | Western Digital Cp | 241.7843 | 137.04 B | 18.921 | 8.49 | 9.45 M |
| IBKR | Interactive Brokers | 75.7187 | 131.02 B | 4.2854 | 6 | 10.54 M |
| SBUX | Starbucks Corporation | 95.8121 | 118.18 B | 2.7522 | 2.96 | 17.12 M |
| ADP | Automatic Data Processing, Inc. | 254.884 | 116.24 B | 1.8745 | 0.74 | 2.54 M |
| BKNG | Booking Holdings Inc | 206.0743 | 114.78 B | 5.452 | 2.72 | 6.82 M |
| PDD | Pinduoduo Inc ADR | 105.92 | 111.89 B | 1.46 | 1.4 | 15.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.18 | 106.24 B | 0.44 | 0.96 | 3.09 M |
| MAR | Marriot International | 319.9418 | 104.12 B | 6.707 | 2.14 | 1.98 M |
| EQIX | Equinix Inc | 791.1679 | 100.34 B | 11.2188 | 1.44 | 566.3 K |
| ABNB | Airbnb Inc Class A | 133.59 | 98.43 B | 2.86 | 2.19 | 4.65 M |
| ADBE | Adobe Systems Inc | 294.23 | 97.39 B | 3.86 | 1.33 | 5.65 M |
| CSX | CSX Corp | 36.4101 | 96.31 B | 1.0167 | 2.87 | 13.44 M |
| REGN | Regeneron Pharmaceuticals | 748.4297 | 95.53 B | 15.5313 | 2.12 | 788.4 K |
| CDNS | Cadence Design Systems, Inc. | 313.84 | 89.97 B | 6.84 | 2.23 | 1.72 M |
| SNPS | Synopsys Inc | 521.95 | 89.61 B | 10.98 | 2.15 | 2.12 M |
| MRNA | Moderna | 49.81 | 88.52 B | 6.81 | 15.84 | 22.61 M |
| CTAS | Cintas Corp | 194.9616 | 87.29 B | 1.6662 | 0.86 | 2.13 M |
| DDOG | Datadog Inc | 123.46 | 84.48 B | 6.46 | 5.52 | 9.73 M |
| CMCSA | Comcast Corporation | 28.5579 | 82.45 B | 0.7216 | 2.59 | 44.87 M |
| MELI | MercadoLibre Inc | 2057.77 | 82.36 B | 22.9501 | 1.13 | 943.09 K |
| WBD | Discovery Inc Series A | 28.53 | 77.6 B | 0.29 | 1.03 | 22.1 M |
| LITE | Lumentum Hld | 362.44 | 76.15 B | 5.61 | 1.57 | 4.97 M |
| ROST | Ross Stores Inc | 191.9122 | 73.23 B | 2.6245 | 1.39 | 1.96 M |
| ORLY | O'Reilly Automotive | 98.78 | 70.9 B | 3.54 | 3.72 | 7.06 M |
| HON | Honeywell International Inc. Common Stock | 218.0873 | 69.2 B | 4.0798 | 1.91 | 5.66 M |
| NXPI | Nxp Semiconductors | 232.5133 | 65.44 B | 3.0044 | 1.31 | 3.5 M |
| NTRA | Natera Inc | 242.78 | 59.72 B | 7.93 | 3.38 | 1.42 M |
| FAST | Fastenal Company | 44.3646 | 59.56 B | 1.9791 | 4.67 | 12.91 M |
| MPWR | Monolithic Power Sys | 1072.7853 | 59.54 B | 40.3594 | 3.91 | 601.2 K |
| FANG | Diamondback Energy | 152.0909 | 59.39 B | 4.2745 | 2.89 | 1.96 M |
| NDAQ | Nasdaq Inc | 98.4682 | 59.38 B | 1.3657 | 1.41 | 3.19 M |
| ARGX | Argenx Se ADR | 816.37 | 56.15 B | 6.73 | 0.83 | 392.7 K |
| MSTR | Strategy | 163.81 | 55.28 B | 3.58 | 2.23 | 18.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 53.3886 | 54.85 B | 2.3212 | 4.55 | 10.7 M |
| EBAY | Ebay Inc | 92.5107 | 54.13 B | 2.1129 | 2.34 | 4.37 M |
| PCAR | Paccar Inc | 122.9399 | 53.66 B | 3.8699 | 3.25 | 3.01 M |
| GRMN | Garmin Ltd | 203.789 | 52.54 B | 3.8254 | 1.91 | 1.29 M |
| ADSK | Autodesk Inc | 257.44 | 52.17 B | 3.57 | 1.41 | 2.34 M |
| FITB | Fifth Third Bancorp | 52.3868 | 48.85 B | 2.7155 | 5.47 | 15.66 M |
| TEAM | Atlassian | 122.41 | 48.53 B | 4.35 | 3.68 | 6.24 M |
| PYPL | PayPal Holdings | 55.7213 | 47.36 B | 0.8076 | 1.47 | 15.12 M |
| IDXX | Idexx Laboratories | 696.46 | 43.42 B | 10.44 | 1.52 | 556.56 K |
| TER | Teradyne Inc | 231.7931 | 42.9 B | 7.9067 | 3.53 | 3.01 M |
| ONC | BeiGene, Ltd. | 341.64 | 42.13 B | 7.36 | 2.2 | 315.9 K |
| MCHP | Microchip Technology | 75.754 | 42 B | 3.0123 | 4.14 | 11.83 M |
| COHR | Coherent Inc | 201.46 | 41.42 B | 8.00 | 4.14 | 5.98 M |
| RVMD | Revolution Medicines Inc | 117.53 | 41 B | 1.31 | 1.13 | 3.88 M |
| FER | Ferrovial Se | 67.02 | 39.74 B | 0.67 | 1.01 | 1.59 M |
| NTAP | Netapp Inc | 96.5952 | 39.12 B | 2.9648 | 3.17 | 3.33 M |
| RPRX | Royalty Pharma Plc Cl A | 39.5131 | 38.82 B | 0.6267 | 1.61 | 5.32 M |
| ZS | Zscaler Inc | 208.66 | 38.78 B | 2.34 | 1.13 | 1.68 M |
| BIIB | Biogen Inc | 172.62 | 37.49 B | 7.24 | 4.38 | 1.45 M |
| VOD | Vodafone Grp Plc ADR | 13.60 | 36.79 B | 0.10 | 0.74 | 5.57 M |
| OKTA | Okta Inc. | 88.94 | 36.4 B | 1.23 | 1.4 | 2.23 M |
| ERIC | Ericsson ADR | 9.3426 | 36.23 B | 0.069 | 0.74 | 17.03 M |
| ODFL | Old Dominion Freight Line Inc | 178.1512 | 35.89 B | 8.3883 | 4.94 | 2.27 M |
| STLD | Steel Dynamics Inc | 179.2752 | 35.67 B | 7.9953 | 4.67 | 1.13 M |
| ILMN | Illumina Inc | 152.48 | 35.63 B | 5.31 | 3.61 | 2.27 M |
| GMAB | Genmab A/S ADR | 32.95 | 35.09 B | 1.62 | 5.17 | 2.28 M |
| ACGL | Arch Capital Grp Ltd | 92.28 | 34.72 B | 0.48 | 0.52 | 2.34 M |
| JD | Jd.com Inc ADR | 29.07 | 34.68 B | 0.69 | 2.43 | 13.99 M |
| GEHC | Ge Healthcare Technologies Inc | 81.0606 | 34.62 B | 2.2689 | 2.88 | 4.42 M |
| UAL | United Airlines Holdings Inc | 110.96 | 33.87 B | 2.39 | 2.2 | 11.49 M |
| FLEX | Flextronics Intl Ltd | 66.60 | 31.95 B | 2.195 | 3.41 | 2.88 M |
| HBAN | Huntington Bcshs | 18.581 | 31.8 B | 0.7722 | 4.34 | 42.49 M |
| DXCM | Dexcom | 72.11 | 31.05 B | 1.38 | 1.95 | 5.41 M |
| NTRS | Northern Trust Corp | 143.6149 | 30.95 B | 1.1138 | 0.78 | 1.32 M |
| CTSH | Cognizant Tech Sol | 83.6046 | 29.11 B | 1.8108 | 2.21 | 4.4 M |
| CPRT | Copart Inc | 41.31 | 27.91 B | 0.60 | 1.47 | 8.82 M |
| ON | On Semiconductor | 63.13 | 27.9 B | 3.07 | 5.11 | 11.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.45 | 27.82 B | 0.95 | 1.37 | 1.22 M |
| CINF | Cincinnati Financial | 160.8307 | 27.81 B | 0.9643 | 0.6 | 523.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1076.7229 | 1.26 T | 37.1678 | 3.58 | 3.69 M |
| WMT | Walmart Stores | 118.8887 | 982.9 B | 0.6475 | 0.55 | 34.81 M |
| XOM | Exxon Mobil Corporation | 133.61 | 769.96 B | 3.15 | 2.41 | 18.88 M |
| ABBV | Abbvie Inc | 214.3715 | 521.11 B | 2.0926 | 0.99 | 10.73 M |
| CVX | Chevron Corp | 165.1148 | 462 B | 1.4162 | 0.87 | 10.92 M |
| MRK | Merck & Company | 110.2931 | 368.89 B | 1.6478 | 1.52 | 12.84 M |
| UNH | Unitedhealth Group Inc | 347.75 | 365.29 B | 9.32 | 2.75 | 8.93 M |
| HD | Home Depot | 382.0855 | 328.44 B | 9.4667 | 2.54 | 5.17 M |
| PM | Philip Morris International Inc | 167.3164 | 325.42 B | 1.6156 | 0.98 | 5.9 M |
| GE | General Electric Company | 318.0367 | 313.14 B | 6.151 | 1.97 | 9.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.81 | 307.28 B | 0.70 | 0.96 | 5.54 M |
| NVS | Novartis Ag ADR | 140.8238 | 303.67 B | 1.4848 | 1.07 | 2.03 M |
| HSBC | HSBC Holdings Plc ADR | 80.8974 | 292.13 B | 0.6517 | 0.81 | 1.36 M |
| MS | Morgan Stanley | 181.3404 | 288.43 B | 1.2068 | 0.67 | 11.72 M |
| CAT | Caterpillar Inc | 644.1536 | 286.26 B | 16.3488 | 2.6 | 2.49 M |
| DELL | Dell Technologies Inc | 113.26 | 269.78 B | 2.19 | 1.97 | 9.16 M |
| RTX | Raytheon Technologies | 197.50 | 269.62 B | 1.14 | 0.58 | 5.46 M |
| GS | Goldman Sachs Group | 948.0208 | 260.47 B | 9.5895 | 1.02 | 2.25 M |
| TMO | Thermo Fisher Scientific Inc | 635.6716 | 257.71 B | 17.2729 | 2.79 | 3.18 M |
| BAC-PB | Bank of America Corporation | 24.7623 | 253.78 B | 0.1262 | 0.51 | 118.86 K |
| BAC-PK | Bank of America Corporation | 24.5776 | 250.82 B | 0.1478 | 0.61 | 134.42 K |
| BABA | Alibaba Group Holding ADR | 168.67 | 243.9 B | 6.28 | 3.87 | 11.71 M |
| IBM | International Business Machines | 295.8532 | 243.66 B | 6.1549 | 2.12 | 5.18 M |
| TM | Toyota Motor Corp Ltd | 227.74 | 230.51 B | 7.27 | 3.3 | 282.5 K |
| AXP | American Express Company | 358.4767 | 213.98 B | 7.3966 | 2.11 | 2.78 M |
| TTE | Totalenergies Se ADR | 67.0392 | 209.95 B | 0.5148 | 0.77 | 1.72 M |
| TD | Toronto Dominion Bank | 92.9243 | 203.31 B | 0.7044 | 0.76 | 2.38 M |
| C | Citigroup Inc | 112.7363 | 202.99 B | 1.0495 | 0.94 | 14.2 M |
| BHP | BHP Billiton Ltd ADR | 64.3429 | 201.18 B | 1.1964 | 1.89 | 4.46 M |
| APH | Amphenol Corp | 154.295 | 195.55 B | 2.2655 | 1.49 | 8.66 M |
| DIS | Walt Disney Company | 113.19 | 191.56 B | 2.85 | 2.58 | 10.04 M |
| CRM | Salesforce.com Inc | 221.0272 | 188.61 B | 1.5062 | 0.69 | 12.62 M |
| BLK | Blackrock Inc | 1121.606 | 186.45 B | 17.7014 | 1.6 | 687.82 K |
| COP | ConocoPhillips | 96.3998 | 185.04 B | 1.6174 | 1.71 | 10.6 M |
| MCD | McDonald's Corporation | 303.9918 | 182.66 B | 2.8341 | 0.94 | 3.63 M |
| DE | Deere & Company | 527.9658 | 182.13 B | 20.7693 | 4.09 | 1.62 M |
| UNP | Union Pacific Corp | 228.1975 | 180.6 B | 7.66 | 3.47 | 3.48 M |
| PFE | Pfizer Inc | 25.05 | 173.95 B | 0.358 | 1.45 | 47.26 M |
| DHR | Danaher Corp | 241.5351 | 163.25 B | 7.7035 | 3.29 | 5.04 M |
| SAN | Banco Santander ADR | 12.0317 | 161.34 B | 0.2371 | 2.01 | 3.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.2472 | 158.28 B | 0.3646 | 0.54 | 1.69 M |
| ACN | Accenture Plc | 278.3594 | 158.03 B | 7.9426 | 2.94 | 4.23 M |
| SCHW | The Charles Schwab Corp | 101.0847 | 152.27 B | 0.7945 | 0.79 | 17.88 M |
| LMT | Lockheed Martin Corp | 583.1567 | 147.14 B | 10.1167 | 1.77 | 1.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4312 | 142.1 B | 0.676 | 5.3 | 51.51 M |
| BX | Blackstone Inc | 152.7626 | 141.65 B | 2.0177 | 1.34 | 4.16 M |
| SPGI | S&P Global Inc | 529.9282 | 135.25 B | 12.0919 | 2.34 | 1.49 M |
| UBER | Uber Technologies Inc | 84.26 | 133.28 B | 0.54 | 0.65 | 21.17 M |
| RIO | Rio Tinto Plc ADR | 86.4232 | 133.19 B | 3.074 | 3.69 | 4.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.64 | 132.89 B | 0.59 | 4.9 | 15.96 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1587 | 132.56 B | 0.3152 | 1.44 | 210.1 K |
| BTI | British American Tobacco Industries ADR | 56.8829 | 132.22 B | 1.3701 | 2.47 | 8.04 M |
| MPC | Marathon Petroleum Corp | 176.595 | 129.83 B | 2.587 | 1.49 | 2.39 M |
| BP | BP Plc ADR | 35.4603 | 129.78 B | 0.7601 | 2.19 | 9.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.0493 | 128.92 B | 0.6885 | 2.95 | 1.8 M |
| BMY | Bristol-Myers Squibb Company | 53.9438 | 127.71 B | 0.2772 | 0.52 | 15.83 M |
| COF | Capital One Financial Corp | 230.1295 | 125.67 B | 2.2813 | 1 | 6.39 M |
| MDT | Medtronic Inc | 99.4778 | 123.49 B | 1.6763 | 1.71 | 11.29 M |
| BMO | Bank of Montreal | 133.5343 | 118.95 B | 1.4458 | 1.09 | 785 K |
| LOW | Lowe's Companies | 277.11 | 117.3 B | 9.91 | 3.71 | 4.02 M |
| CNQ | Canadian Natural Resources | 35.6462 | 115.67 B | 1.5261 | 4.47 | 11.64 M |
| CVS | CVS Corp | 80.1218 | 115.43 B | 1.3765 | 1.75 | 9.14 M |
| EQNR | Equinor ASA ADR | 25.332 | 115.4 B | 0.8191 | 3.34 | 6.98 M |
| BNS | Bank of Nova Scotia | 72.949 | 114.28 B | 0.5141 | 0.71 | 2.65 M |
| PH | Parker-Hannifin Corp | 941.4037 | 113.48 B | 15.735 | 1.7 | 687.3 K |
| SYK | Stryker Corp | 361.9606 | 111.95 B | 3.321 | 0.93 | 1.97 M |
| VLO | Valero Energy Corp | 187.046 | 111.46 B | 3.4389 | 1.87 | 3.13 M |
| PSX | Phillips 66 | 140.4851 | 110.32 B | 3.1442 | 2.29 | 2.55 M |
| GLW | Corning Inc | 93.3458 | 106.22 B | 0.9483 | 1.03 | 3.86 M |
| CM | Canadian Imperial Bank of Commerce | 90.7709 | 105.76 B | 1.1108 | 1.24 | 895.4 K |
| GD | General Dynamics Corp | 364.78 | 100.81 B | 5.61 | 1.56 | 1.08 M |
| GSK | Glaxosmithkline Plc ADR | 47.6861 | 99.19 B | 0.4167 | 0.88 | 6.52 M |
| ICE | Intercontinental Exchange | 171.3465 | 94.36 B | 0.947 | 0.56 | 2.6 M |
| PWR | Quanta Services | 473.24 | 93.53 B | 9.75 | 2.1 | 1.24 M |
| SU | Suncor Energy Inc | 50.1219 | 92.89 B | 1.1511 | 2.35 | 5.33 M |
| WM | Waste Management | 225.593 | 92.83 B | 5.1694 | 2.35 | 3.85 M |
| USB | U.S. Bancorp | 54.9031 | 92.63 B | 1.0789 | 2 | 14.69 M |
| UPS | United Parcel Service | 106.988 | 92.1 B | 1.9133 | 1.82 | 3.95 M |
| EMR | Emerson Electric Company | 148.9974 | 92 B | 4.3333 | 3 | 2.4 M |
| ELV | Elevance Health Inc | 367.6139 | 91.1 B | 2.8028 | 0.77 | 1.42 M |
| WMB | Williams Companies | 62.7288 | 90.94 B | 1.658 | 2.71 | 6.99 M |
| PNC | PNC Bank | 223.771 | 90.52 B | 4.4954 | 2.05 | 4.07 M |
| JCI | Johnson Controls Intl | 115.1351 | 90.27 B | 0.9272 | 0.81 | 3.61 M |
| TT | Trane Technologies Plc | 394.3787 | 89.75 B | 7.9807 | 2.07 | 1.66 M |
| FCX | Freeport-Mcmoran Inc | 60.58 | 89.71 B | 0.51 | 0.85 | 25.72 M |
| VRT | Vertiv Holdings Llc. | 181.47 | 89.53 B | 6.29 | 3.59 | 5.59 M |
| ING | ING Groep N.V. ADR | 28.51 | 89.38 B | 0.29 | 1.03 | 1.98 M |
| BN | Brookfield Corporation | 46.2172 | 87.69 B | 1.0082 | 2.23 | 5.35 M |
| KKR | KKR & Co. LP | 124.1039 | 87.18 B | 1.4274 | 1.16 | 3.83 M |
| EOG | Eog Resources | 108.05 | 86.83 B | 1.84 | 1.73 | 5.96 M |
| E | Eni S.P.A. ADR | 38.5517 | 86.7 B | 0.7612 | 2.01 | 253.6 K |
| MCO | Moody's Corp | 523.6881 | 85.16 B | 7.5037 | 1.45 | 611.14 K |
| ECL | Ecolab Inc | 279.112 | 84.93 B | 6.8417 | 2.51 | 1.32 M |
| NGG | National Grid Transco Plc ADR | 80.85 | 84.4 B | 0.85 | 1.06 | 794.6 K |
| EPD | Enterprise Products Partners LP | 32.4384 | 82.38 B | 0.2165 | 0.67 | 4.15 M |
| RCL | Royal Caribbean Cruises Ltd | 276.298 | 82.16 B | 7.7188 | 2.87 | 2.28 M |
| MSI | Motorola Solutions | 393.9092 | 81.35 B | 3.8598 | 0.99 | 1.19 M |
| TRV | The Travelers Companies Inc | 271.6608 | 81.19 B | 3.029 | 1.13 | 2.57 M |
| SHW | Sherwin-Williams Company | 355.5239 | 80.35 B | 9.3294 | 2.69 | 1.88 M |
| HWM | Howmet Aerospace Inc | 224.8712 | 79.45 B | 4.6373 | 2.11 | 2.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 41.3813 | 152.04 M | 0.247 | 0.6 | 3.2 K |
| BCHT | Birchtech Corp | 5.42 | 44.72 M | 0.14 | 2.65 | 7.38 K |
| WAST | WAST | 21.465 | 329.38 K | 0.3585 | 1.7 | 1.7 K |
| PDN | Paladin Energy Ltd | 12.08 | 1.42 | 13.32 | 606.5 K | |
| INTC | Intel CDR [Cad Hedged] | 30.92 | 3.12 | 11.22 | 244.4 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 45.84 | 3.24 | 7.61 | 833.5 K | |
| ETG | Entree Resources Ltd | 3.26 | 0.23 | 7.59 | 144.7 K | |
| ESI | Ensign Energy Services Inc | 3.14 | 0.22 | 7.53 | 446.9 K | |
| VET | Vermilion Energy Inc | 12.9413 | 0.833 | 6.88 | 1.8 M | |
| ATH | Athabasca Oil Corp | 7.32 | 0.47 | 6.86 | 3.18 M | |
| DLCG | Dominion Lending Centres Inc | 9.2767 | 0.5773 | 6.64 | 20.3 K | |
| MU | Micron CDR [Cad Hedged] | 17.3703 | 1.0775 | 6.61 | 116.78 K | |
| WGX | Westgold Resources Limited | 6.90 | 0.42 | 6.48 | 476.8 K | |
| MX | Methanex Corp | 66.6045 | 3.9455 | 6.3 | 469.06 K | |
| ROOT | Roots Corp | 3.23 | 0.18 | 5.9 | 2.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.3101 | 0.4542 | 5.78 | 100 | |
| GFR | Greenfire Resources Ltd. | 7.16 | 0.39 | 5.76 | 63 K | |
| KEI | Kolibri Global Energy Inc | 5.34 | 0.29 | 5.74 | 36.9 K | |
| TECK-A | Teck Resources Limited | 73.4114 | 3.9331 | 5.66 | 8.56 K | |
| MSCL | Satellos Bioscience Inc | 11.28 | 0.60 | 5.62 | 15.19 K | |
| TI | Titan Mining Corp | 7.02 | 0.37 | 5.56 | 512.3 K | |
| CCO | Cameco Corp | 169.23 | 8.90 | 5.55 | 1.52 M | |
| TECK-B | Teck Resources Limited | 73.1804 | 3.8332 | 5.53 | 1.53 M | |
| IPCO | International Petroleum Corp | 26.69 | 1.35 | 5.33 | 176.8 K | |
| OBE | Obsidian Energy Ltd | 9.33 | 0.47 | 5.3 | 381.2 K | |
| VLE | Valeura Energy Inc | 9.15 | 0.46 | 5.29 | 715.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.48 | 0.52 | 5.22 | 559.9 K | |
| VCM | Vecima Networks Inc | 9.935 | 0.4877 | 5.16 | 1.5 K | |
| TCW | Trican Well | 6.7256 | 0.3174 | 4.95 | 571.31 K | |
| DOO | Brp Inc | 109.62 | 5.1378 | 4.92 | 327.2 K | |
| JOY | Journey Energy Inc | 3.45 | 0.16 | 4.86 | 99.7 K | |
| CKI | Clarke Inc | 22.00 | 1.00 | 4.76 | 3.7 K | |
| VLN | Velan Inc Sv | 15.45 | 0.70 | 4.75 | 45.8 K | |
| GFL | Gfl Environmental Inc | 61.3463 | 2.7689 | 4.73 | 528.1 K | |
| GIL | Gildan Activewear Inc | 91.289 | 4.0426 | 4.63 | 1.3 M | |
| ISO | Isoenergy Ltd | 16.54 | 0.73 | 4.62 | 803.6 K | |
| ELD | Eldorado Gold | 61.9375 | 2.7155 | 4.59 | 1.03 M | |
| CVE | Cenovus Energy Inc | 25.4012 | 1.0931 | 4.5 | 7.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 49.3026 | 2.1108 | 4.47 | 10.41 M | |
| CEU | Ces Energy Solutions Corp | 14.487 | 0.6181 | 4.46 | 711.4 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 16.03 | 0.67 | 4.36 | 4.2 K | |
| TVE | Tamarack Valley Energy Ltd | 8.7282 | 0.3587 | 4.29 | 1.84 M | |
| WELL | Well Health Technologies Corp | 4.17 | 0.17 | 4.25 | 1.61 M | |
| ACX | Act Energy Technologies Ltd | 5.65 | 0.23 | 4.24 | 97.5 K | |
| EFX | Enerflex Ltd | 23.2965 | 0.9287 | 4.15 | 352.3 K | |
| ATS | Ats Corp | 40.23 | 1.58 | 4.09 | 287 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0533 | 0.198 | 4.08 | 11.5 K | |
| AMGN | Amgen Inc | 25.382 | 0.9858 | 4.04 | 100 | |
| MAU | Montage Gold Corp | 11.98 | 0.46 | 3.99 | 1.58 M | |
| MCB | Mccoy Global Inc | 3.40 | 0.13 | 3.98 | 60 K | |
| TPZ | Topaz Energy Corp | 27.8545 | 1.0188 | 3.8 | 557.5 K | |
| AC | Air Canada | 19.46 | 0.71 | 3.79 | 3.24 M | |
| CIA | Champion Iron Ltd | 6.04 | 0.22 | 3.78 | 193.2 K | |
| PD | Precision Drilling Corp | 106.01 | 3.79 | 3.71 | 125.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 38.9477 | 1.3853 | 3.69 | 19.32 K | |
| WPRT | Westport Fuel Systems Inc | 3.10 | 0.11 | 3.68 | 35.3 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.3183 | 0.8257 | 3.67 | 100 | |
| TOT | Total Energy Services Inc | 16.3444 | 0.567 | 3.59 | 41.7 K | |
| GILD | GILD | 26.2917 | 0.9049 | 3.56 | 33.1 K | |
| F | Ford Motor Company | 11.499 | 0.3908 | 3.52 | 1.7 K | |
| IPO | Inplay Oil Corp | 13.3852 | 0.4501 | 3.48 | 55.7 K | |
| GRGD | Groupe Dynamite Inc WI | 76.67 | 2.56 | 3.45 | 336.7 K | |
| SDE | Spartan Delta Corp | 8.73 | 0.29 | 3.44 | 737.9 K | |
| PSK | Prairiesky Royalty Ltd | 27.8999 | 0.9224 | 3.42 | 432.7 K | |
| SGY | Surge Energy Inc | 6.9205 | 0.2255 | 3.37 | 879 K | |
| SBUX | SBUX | 26.5035 | 0.8594 | 3.35 | 6.75 K | |
| GOOS | Canada Goose Holdings Inc | 17.40 | 0.56 | 3.33 | 196.8 K | |
| PRL | Propel Holdings Inc | 23.6655 | 0.7438 | 3.24 | 273.8 K | |
| CS | Capstone Mining Corp | 14.68 | 0.46 | 3.23 | 5.95 M | |
| DEER | DEER | 27.1715 | 0.8475 | 3.22 | 1.31 K | |
| TXN | Texas Instruments Incorporated | 20.3156 | 0.6327 | 3.21 | 4.1 K | |
| CJT | Cargojet Inc | 92.7377 | 2.8866 | 3.21 | 254.9 K | |
| OVV | Ovintiv Inc | 56.1117 | 1.7205 | 3.16 | 404.5 K | |
| TOY | Spin Master Corp | 19.002 | 0.5761 | 3.13 | 155.3 K | |
| BKNG | Booking Holdings Inc. | 33.9423 | 1.0277 | 3.12 | 200 | |
| ATD | Alimentation Couche-Tard Inc. | 75.483 | 2.2837 | 3.12 | 1.46 M | |
| VHI | Vitalhub Corp | 8.65 | 0.26 | 3.1 | 256.2 K | |
| LUN | Lundin Mining Corp | 36.6367 | 1.099 | 3.09 | 3.88 M | |
| CJ | Cardinal Energy Ltd | 8.8548 | 0.2638 | 3.07 | 1.12 M | |
| HWX | Headwater Exploration Inc | 10.7085 | 0.3172 | 3.05 | 1.25 M | |
| NEO | NEO Performance Materials Inc | 19.1394 | 0.5577 | 3 | 210.4 K | |
| BIR | Birchcliff Energy Ltd | 7.2496 | 0.2091 | 2.97 | 1.63 M | |
| TOU | Tourmaline Oil Corp | 61.3692 | 1.7667 | 2.96 | 2.28 M | |
| GGD | Gogold Resources Inc | 3.48 | 0.10 | 2.96 | 3.92 M | |
| PMET | Patriot Battery Metals Inc | 6.28 | 0.18 | 2.95 | 153.8 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 23.0773 | 0.6594 | 2.94 | 2.4 K | |
| USA | Americas Silver Corp | 9.87 | 0.28 | 2.92 | 1.95 M | |
| U-U | Sprott Physical Uranium Trust | 22.28 | 0.63 | 2.91 | 203 K | |
| LFE | Canadian Life Companies Split Corp | 7.3832 | 0.2085 | 2.91 | 84.9 K | |
| WCP | Whitecap Resources Inc | 11.7184 | 0.3245 | 2.85 | 9.46 M | |
| ASTL | Algoma Steel Group Inc | 5.78 | 0.16 | 2.85 | 813.2 K | |
| NXE | Nexgen Energy Ltd | 17.06 | 0.47 | 2.83 | 2.35 M | |
| CGG | China Gold Int Resources Corp | 35.3049 | 0.9696 | 2.82 | 134.97 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.528 | 1.1399 | 2.82 | 1.08 M | |
| ASML | Asml CDR [Cad Hedged] | 37.4988 | 1.027 | 2.82 | 22 K | |
| PRU | Perseus Mining Ltd | 5.8098 | 0.1587 | 2.81 | 72.5 K | |
| IMO | Imperial Oil | 137.7321 | 3.7599 | 2.81 | 1.11 M | |
| AMAT | Applied Materials, Inc. | 36.654 | 0.9888 | 2.77 | 2.8 K | |
| SII | Sprott Inc | 174.4648 | 4.7032 | 2.77 | 161 K | |
| DHT-UN | DRI Healthcare Trust | 15.4991 | 0.4159 | 2.76 | 71.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1339.76 | 606.46 B | 8.45 | 0.63 | 1.5 K |
| TCEHY | Tencent Holdings Limited | 76.94 | 441.59 B | 0.88 | 1.16 | 3.12 M |
| TCTZF | Tencent Holdings Limited | 77.03 | 434.56 B | 0.79 | 1.04 | 4.3 K |
| RYDAF | Royal Dutch Shell plc | 37.05 | 306.29 B | 1.05 | 2.92 | 800 |
| NVSEF | Novartis AG | 143.50 | 302.84 B | 3.28 | 2.34 | 203.4 K |
| HBCYF | HSBC Holdings plc | 16.90 | 290.18 B | 1.15 | 7.3 | 7.3 K |
| LRLCY | L'Oréal S.A | 90.98 | 258.71 B | 1.05 | 1.17 | 342.6 K |
| BACHY | Bank of China Limited | 14.32 | 252.23 B | 0.10 | 0.7 | 87.8 K |
| BABAF | Alibaba Group Holding Ltd | 21.438 | 241.87 B | 0.198 | 0.93 | 2.9 K |
| TOYOF | Toyota Motor Corporation | 23.14 | 227.32 B | 0.44 | 1.94 | 3.7 K |
| SIEGY | Siemens Aktiengesellschaft | 149.88 | 226.13 B | 2.10 | 1.42 | 522.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 694.15 | 213.41 B | 28.15 | 4.23 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.35 | 212.37 B | 5.40 | 4.06 | 820 K |
| BHPLF | BHP Group | 32.87 | 200.78 B | 0.56 | 1.73 | 290.4 K |
| CYATY | CYATY | 15.54 | 196.94 B | 0.21 | 1.37 | 79.17 K |
| IDEXY | Industria de Diseño Textil S.A | 16.31 | 195.37 B | 0.20 | 1.24 | 446.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.16 | 175.28 B | 0.24 | 0.8 | 35.6 K |
| RTNTF | Rio Tinto Group | 105.43 | 171.24 B | 5.43 | 5.43 | 600 |
| BCDRF | Banco Santander S.A | 12.246 | 160.48 B | 0.326 | 2.73 | 14.23 K |
| DBSDF | DBS Group Holdings Ltd | 47.40 | 158.3 B | 1.35 | 2.93 | 6.04 K |
| SFTBY | SoftBank Group Corp | 12.58 | 157.52 B | 0.57 | 4.75 | 4.81 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.7699 | 157.38 B | 0.7599 | 1.12 | 236.37 K |
| ATEYY | Advantest Corporation | 139.99 | 155.89 B | 8.02 | 6.08 | 62.7 K |
| SBGSY | Schneider Electric S.E | 54.10 | 154.8 B | 0.78 | 1.46 | 525.7 K |
| SFTBF | SoftBank Group Corp | 24.98 | 153.53 B | 0.86 | 3.57 | 6.6 K |
| HESAY | Hermès International Société en commandite par actions | 249.11 | 151.21 B | 5.56 | 2.28 | 47 K |
| FRCOF | Fast Retailing Co. Ltd | 412.78 | 150.25 B | 9.78 | 2.43 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 39.60 | 146.22 B | 0.27 | 0.69 | 79.4 K |
| HTHIY | Hitachi Ltd | 33.45 | 143.38 B | 1.24 | 3.85 | 1.74 M |
| HTHIF | Hitachi Ltd | 34.31 | 142.67 B | 1.06 | 3.19 | 118.6 K |
| UNLYF | Unilever PLC | 64.7239 | 140.52 B | 1.4639 | 2.31 | 2.29 K |
| TOELF | Tokyo Electron Limited | 266.20 | 139.13 B | 11.92 | 4.69 | 900 |
| RTPPF | Rio Tinto Group | 87.66 | 134.26 B | 2.66 | 3.13 | 2.52 K |
| IVSBF | Investor AB (publ) | 37.30 | 133.43 B | 0.49 | 1.33 | 300 |
| AIQUY | L'Air Liquide S.A | 36.67 | 128.81 B | 0.33 | 0.91 | 258.2 K |
| BPAQF | BP p.l.c | 5.91 | 128.11 B | 0.05 | 0.85 | 1.2 K |
| AIQUF | L'Air Liquide S.A | 183.455 | 127.31 B | 2.565 | 1.42 | 810 |
| SAFRY | Safran SA | 92.98 | 126.87 B | 0.75 | 0.81 | 199.5 K |
| UNCRY | UniCredit S.p.A. | 41.53 | 121.99 B | 0.21 | 0.51 | 340.8 K |
| SMEGF | Siemens Energy AG | 157.50 | 120.78 B | 2.50 | 1.61 | 2.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 110.00 | 120 B | 12.12 | 12.38 | 22.8 K |
| CFRUY | Compagnie Financière Richemont SA | 19.91 | 118 B | 0.32 | 1.63 | 1.02 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.62 | 115.35 B | 0.11 | 0.63 | 124.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.89 | 115.03 B | 0.12 | 1.77 | 25.5 K |
| ZFSVF | Zurich Insurance Group AG | 714.59 | 113.52 B | 8.4901 | 1.2 | 400 |
| ISNPY | Intesa Sanpaolo S.p.A | 40.79 | 111.76 B | 0.53 | 1.32 | 1.2 M |
| SNYNF | Sanofi | 94.12 | 108.09 B | 2.59 | 2.83 | 337 |
| PIAIF | Ping An Insurance | 9.25 | 107.92 B | 0.15 | 1.65 | 50.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.05 | 105.13 B | 0.15 | 1.08 | 47.5 K |
| BNPQY | BNP Paribas SA | 50.79 | 104.69 B | 0.48 | 0.95 | 481.3 K |
| ESOCF | Enel SpA | 10.7175 | 103.35 B | 0.1925 | 1.83 | 23.24 K |
| TKOMF | Tokio Marine Holdings Inc | 38.34 | 102.99 B | 0.84 | 2.24 | 5.19 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 31.99 | 102.63 B | 0.27 | 0.85 | 22.2 K |
| AAGIY | AIA Group Limited | 42.68 | 99.53 B | 0.58 | 1.38 | 237.6 K |
| AAIGF | AIA Group Limited | 10.612 | 97.47 B | 0.702 | 7.08 | 25.74 K |
| ESLOY | EssilorLuxottica Société anonyme | 157.80 | 94.11 B | 1.97 | 1.26 | 152.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 313.20 | 93.97 B | 3.56 | 1.15 | 900 |
| WEBNF | Westpac Banking Corporation | 24.72 | 93.4 B | 1.42 | 6.09 | 2 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.25 | 92.8 B | 0.12 | 2.34 | 17.85 K |
| ZIJMY | Zijin Mining Group Company Limited | 104.25 | 92.06 B | 1.28 | 1.24 | 31.1 K |
| ATLPF | Atlas Copco AB | 21.0888 | 90.5 B | 0.3576 | 1.72 | 293 |
| ATLKY | Atlas Copco AB | 21.04 | 90.35 B | 0.53 | 2.58 | 152.4 K |
| MITSY | Mitsui & Co. Ltd | 651.79 | 89.63 B | 14.12 | 2.21 | 4 K |
| CHDRY | Christian Dior SE | 159.91 | 88.61 B | 7.86 | 5.17 | 100 |
| XIACY | Xiaomi Corporation | 22.64 | 86.77 B | 0.14 | 0.62 | 326.9 K |
| CILJF | China Life Insurance Co Ltd | 4.40 | 86.49 B | 0.18 | 4.27 | 9.86 K |
| CAIXY | CaixaBank S.A | 4.16 | 85.9 B | 0.11 | 2.72 | 1.35 M |
| XIACF | Xiaomi Corporation | 4.58 | 84.92 B | 0.07 | 1.55 | 58.4 K |
| CHDRF | Christian Dior SE | 654.25 | 83.44 B | 14.45 | 2.26 | 12 |
| GLCNF | Glencore plc | 6.75 | 81.91 B | 0.23 | 3.53 | 296.3 K |
| GLNCY | Glencore plc | 13.43 | 81.09 B | 0.46 | 3.55 | 811.8 K |
| BAESF | BAE Systems plc | 28.10 | 80.67 B | 0.28 | 1.01 | 25.3 K |
| JAPAF | Japan Tobacco Inc | 37.77 | 80.07 B | 3.50 | 10.21 | 100 |
| BYDDF | BYD Company Limited | 12.82 | 79.68 B | 0.40 | 3.22 | 184.8 K |
| PROSY | Prosus N.V | 11.97 | 79.52 B | 0.06 | 0.5 | 787.1 K |
| BYDDY | BYD Company Limited | 12.75 | 79.41 B | 0.44 | 3.57 | 1.88 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 626.314 | 79.31 B | 14.074 | 2.3 | 380 |
| ATLCY | Atlas Copco AB | 18.30 | 78.98 B | 0.36 | 2.01 | 25.1 K |
| IFNNF | Infineon Technologies AG | 48.40 | 73.53 B | 1.05 | 2.22 | 400 |
| DPSTF | Deutsche Post AG | 55.00 | 73.34 B | 1.80 | 3.38 | 300 |
| IFNNY | Infineon Technologies AG | 48.78 | 73.23 B | 2.08 | 4.45 | 1.28 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.66 | 72.68 B | 0.63 | 2.1 | 6.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.62 | 71.58 B | 0.12 | 0.83 | 1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.50 | 71.42 B | 0.26 | 2.54 | 271.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.37 | 71.29 B | 0.57 | 2.21 | 115.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.24 | 69.38 B | 1.76 | 1.75 | 6.3 K |
| CSLLY | CSL Limited | 60.21 | 67.93 B | 0.90 | 1.52 | 117 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.52 | 67.8 B | 0.23 | 1.33 | 2.39 M |
| MQBKY | Macquarie Group Limited | 142.42 | 67.72 B | 2.55 | 1.82 | 19.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.498 | 67.51 B | 0.818 | 2.29 | 5.12 K |
| VCISY | VINCI SA | 33.84 | 66.77 B | 0.38 | 1.14 | 195.6 K |
| VCISF | VINCI SA | 132.75 | 65.74 B | 2.70 | 2.08 | 523 |
| ENGQF | ENGIE SA | 28.265 | 65.36 B | 0.429 | 1.54 | 8.2 K |
| VOLVF | AB Volvo (publ) | 34.00 | 64.93 B | 1.62 | 5 | 2.9 K |
| CMXHF | CSL Limited | 124.91 | 64.78 B | 4.84 | 4.03 | 29 |
| VLVLY | AB Volvo (publ) | 34.51 | 63.77 B | 1.27 | 3.82 | 53.2 K |
| DBOEF | Deutsche Börse AG | 249.10 | 62.31 B | 1.40 | 0.57 | 1.7 K |
| RBSPF | NatWest Group plc | 8.85 | 61.05 B | 0.14 | 1.61 | 345.6 K |
| SCBFF | Standard Chartered PLC | 24.425 | 60.28 B | 0.375 | 1.56 | 6.97 K |
| SCBFY | Standard Chartered PLC | 50.19 | 60.23 B | 0.50 | 1.01 | 86.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.67 | 282.33 M | 0.03 | 0.65 | 418.3 K |
| GG | Galane Gold Ltd | 3.14 | 0.31 | 10.95 | 457 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | 0.31 | 9.48 | 521.1 K | |
| EU | enCore Energy Corp | 4.53 | 0.24 | 5.59 | 857.6 K | |
| BTCT | BTC Digital Ltd | 5.80 | 0.30 | 5.45 | 8.7 K | |
| TNGD | Tiernan Gold Corp. | 7.55 | 0.35 | 4.86 | 93.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.19 | 4.42 | 10 K | |
| ZDC | Zedcor Inc | 5.94 | 0.16 | 2.77 | 292.6 K | |
| BRVO | Bravo Mining Corp | 4.65 | 0.12 | 2.65 | 278.4 K | |
| TOI | Topicus.com Inc | 113.54 | 2.64 | 2.38 | 124.5 K | |
| SLI | Standard Lithium Ltd | 6.85 | 0.15 | 2.24 | 169.2 K | |
| MKO | Mako Mining Corp | 9.75 | 0.20 | 2.09 | 244.4 K | |
| HHH | Helius Minerals Limited | 3.05 | 0.05 | 1.67 | 36.7 K | |
| REG | Regulus Resources Inc | 4.90 | 0.08 | 1.66 | 80.5 K | |
| NU | NeutriSci International Inc | 17.24 | 0.27 | 1.59 | 70.07 M | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | 0.05 | 1.54 | 31.5 K | |
| VCI | Vitreous Glass Inc | 7.2547 | 0.1084 | 1.52 | 100 | |
| HITI | High Tide Inc | 3.60 | 0.05 | 1.41 | 90.9 K | |
| FWZ | Fireweed Zinc Ltd | 3.14 | 0.04 | 1.29 | 216.5 K | |
| NURS | Hydreight Technologies Inc | 3.59 | 0.04 | 1.13 | 127.6 K | |
| LEXI | Lithium Energi Exploration Inc | 36.4976 | 0.3592 | 0.99 | 5.68 K | |
| NCP | Nickel Creek Platinum Corp. | 5.11 | 0.05 | 0.99 | 5.2 K | |
| MFG | Mayfair Gold Corp | 5.34 | 0.05 | 0.95 | 173.4 K | |
| GRZ | Gold Reserve Inc | 5.60 | 0.05 | 0.9 | 33.5 K | |
| JUN-A | Juno International Corporation | 5.54 | 0.04 | 0.73 | 13.4 K | |
| ALDE | Aldebaran Resources Inc | 3.71 | 0.02 | 0.54 | 67.7 K | |
| HAM | Highwood Asset Management Ltd | 3.76 | 0.02 | 0.53 | 2.6 K |