Gainers for 16 January 2026 from 00:00:00 until 23:59:59

Gainers for 16 January 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 206.1551 67.45 B 3.9495 1.95 2.11 M
IMO Imperial Oil Ltd 97.4579 65.07 B 1.6909 1.77 550.1 K
CBOE CBOE Global Markets Inc 272.8762 35.04 B 2.7133 1 923.2 K
CQP Cheniere Energy Partners LP 55.4599 32.24 B 0.5027 0.91 62.16 K
BMNR Bitmine Immersion Technologies Inc 31.16 12.17 B 0.29 0.94 44.33 M
NXE Nexgen Energy Ltd 11.89 5.47 B 0.17 1.45 7.36 M
UEC Uranium Energy 17.87 3.82 B 0.40 2.29 14.36 M
SEB Seaboard Corporation 4693.3784 3.73 B 60.4922 1.31 13.6 K
UUUU Energy Fuels Inc 21.94 2.04 B 1.02 4.88 15.9 M
DNN Denison Mines Corp 3.69 2 B 0.14 3.94 68.96 M
SVM Silvercorp Metals Inc 11.31 1.76 B 1.11 10.88 9.76 M
ESBA Empire State Realty Op LP 6.4549 1.4 B 0.4866 8.15 9.2 K
OGCP Empire State Realty Op LP Se 6.6041 1.35 B 0.3972 6.4 3.62 K
VZLA Vizsla Silver Corp 6.16 1.09 B 0.18 3.01 6.62 M
USAS Americas Silver Corp 6.48 970.51 M 0.30 4.85 6.62 M
NEWP New Pacific Metals Corp 3.76 901.98 M 0.06 1.62 666.5 K
OBE Obsidian Energy Ltd 6.45 787.36 M 0.08 1.26 264.66 K
UMAC Unusual Machines Inc 18.51 775.82 M 1.05 6.01 6.01 M
ASM Avino Silver & Gold 7.04 737.17 M 0.18 2.62 8.86 M
GROY Gold Royalty Corp 4.95 616.27 M 0.04 0.81 4.65 M
SENS Senseonics Holdings 7.76 502.83 M 0.49 6.74 810.52 K
CTGO Contango Ore Inc 29.70 459.48 M 0.22 0.75 171.35 K
ITRG Integra Resources Corp 4.15 426.03 M 0.05 1.22 2.08 M
GTE Gran Tierra Energy Inc 4.92 400.86 M 0.08 1.65 270.5 K
CMCL Caledonia Mining Cp 27.058 391.54 M 0.2882 1.08 1.06 M
MPTI M-Tron Industries Inc 64.61 287.69 M 1.10 1.73 23.33 K
ELLO Ellomay Capital Ltd 27.72 281.17 M 0.48 1.76 2.6 K
INFU Infusystems Holdings 8.78 280.23 M 0.18 2.09 143.59 K
PED Pedevco Corp 10.92 221.18 M 0.18 1.68 6.81 K
TII Titan Mining Corporation 4.07 196.97 M 0.14 3.56 6.83 M
ESP Espey Mfg. & Electronics 53.4612 161.71 M 1.7621 3.41 20.5 K
EXOD Exodus Movement Inc 16.60 155.55 M 0.28 1.72 73.6 K
OZ Belpointe Prep Llc Class A Units 54.25 137.82 M 0.76 1.42 6.23 K
EP Empire Petroleum Corp 3.25 109.83 M 0.03 0.93 40.3 K
LODE Comstock Mining Inc 4.09 107.15 M 0.03 0.74 1.9 M
FSI Flexible Solutions International Inc 6.17 78.69 M 0.32 5.47 78.8 K
WYY Widepoint Corp 7.18 76.89 M 0.34 4.97 83.28 K
KULR Kulr Technology Group Inc 4.18 75.9 M 0.20 5.03 3.28 M
SDEV Stablecoin Development Corporation 73.85 73.85 M 10.40 16.39 557.14 K
VENU Venu Holding Corp 9.21 73.47 M 0.46 5.26 145.7 K
CVU CPI Aerostructures 4.36 63.73 M 0.18 4.31 96.1 K
TGEN TGEN 5.09 60.07 M 0.10 2 483.1 K
CITR General Enterprise Ventures, Inc. 7.51 58.16 M 0.10 1.35 24.5 K
TRT Trio-Tech International 6.64 50.35 M 0.18 2.79 62.67 K
SER Serina Therapeutics Inc 3.10 49.28 M 0.41 15.24 156.6 K
CCEL Cryo-Cell Intl Inc 3.44 42.01 M 0.02 0.58 5.9 K
INDO Indonesia Energy Corp Ltd 3.80 41.39 M 0.16 4.4 1.13 M
AGIG AGIG 3.24 39.29 M 0.37 12.89 785.4 K
COHN Cohen & CO Inc 21.3466 32.16 M 2.5408 13.51 75.12 K
BCHT Birchtech Corp. 3.98 29.73 M 0.16 4.19 35.1 K
LSF Laird Superfood Inc 3.34 28.43 M 0.50 17.61 391.2 K
CVM Cel-Sci Corp 5.15 24.27 M 0.16 3.21 78.8 K
CKX Ckx Lands 9.38 21.35 M 0.19 2.07 4.5 K
MXC Mexco Energy Corp 10.10 21.32 M 0.08 0.8 3.3 K
DDC Ddc Enterprise Limited Cl A 3.51 7.78 M 0.29 9.01 152.79 K
POAS Phaos Technology Holdings (Cayman) Limited 3.14 1.38 M 0.04 1.29 135.7 K
GCDT Green Circle Decarbonize Technology Limited 4.57 490.96 K 0.07 1.56 278.8 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 8.45 0.70 9.03 11.74 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 23.2489 0.2447 1.06 2.3 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.20 0.20 1.05 1.55 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.20 0.20 1 7.08 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 21.85 0.20 0.92 338

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
NVDAX-USD NVIDIA tokenized stock (xStock) 186.234 3.4926 1.91 12.51 M
SOL-USD Solana 144.8605 2.528 1.78 3.65 B
AMZNX-USD Amazon tokenized stock (xStock) USD Price 238.5852 1.8765 0.79 9.58 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 3.79 421.54 M 0.28 7.98 753.95 K
DPRO Draganfly Inc. 13.37 168.42 M 0.33 2.53 81.09 K
LCU Lion Copper Corp. 7.02 99.85 M 0.54 8.33 4.44 K
AIBZ-U Bitzero Holdings Inc. 3.41 0.41 13.67 149.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
CC Cocoa 5076.00 110.00 2.22 11.21 K
CPO Palm Oil 997.75 9.25 0.94 0
BZ Brent Crude 64.13 0.37 0.58 315.23 K
HE Lean Hogs 88.275 0.475 0.54 22.55 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 58.05 3.18 B 1.91 3.4 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 458.8128 3.88 T 3.1927 0.7 34.25 M
AVGO Broadcom Inc. 350.9738 1.56 T 8.6719 2.53 31.29 M
MU Micron Technology 362.5977 1 T 26.1091 7.76 47.9 M
AMD Advanced Micro Devices 231.83 824.07 B 3.91 1.72 42.55 M
ASML ASML Holding N.V. ADR 1356.7804 603.53 B 26.9344 2.03 2.47 M
COST Costco Wholesale 962.2954 448.57 B 6.8507 0.72 3.86 M
AMAT Applied Materials 326.6027 309.57 B 7.9201 2.49 11.4 M
LRCX Lam Research Corp 222.6932 299.23 B 5.4834 2.52 14.39 M
TXN Texas Instruments 189.3754 275.04 B 2.4317 1.3 6.94 M
ARM Arm Holdings Plc ADR 105.78 219.98 B 0.67 0.64 5.29 M
GILD Gilead Sciences Inc 124.2046 211.81 B 3.6294 3.01 10.64 M
KLAC K L A-Tencor Corp 1565.7853 206.07 B 22.8302 1.48 1.53 M
SNDK Sandisk Corporation 413.62 166.34 B 4.38 1.07 15.7 M
STX Seagate Technology 325.6619 148.25 B 5.8997 1.85 3.38 M
VRTX Vertex Pharmaceutic 441.36 141.65 B 2.44 0.56 2.05 M
CME CME Group Inc 272.9743 108.5 B 6.7486 2.53 2.41 M
SNPS Synopsys Inc 516.31 89.61 B 8.12 1.6 1.85 M
MRNA Moderna 41.83 88.52 B 2.47 6.28 11.89 M
NTES Netease Inc ADR 136.608 72.77 B 1.8515 1.37 606.2 K
ORLY O'Reilly Automotive 94.70 70.9 B 1.06 1.13 6.72 M
HON Honeywell International Inc. Common Stock 218.3062 69.2 B 4.3484 2.03 8.53 M
MPWR Monolithic Power Sys 1031.1085 59.54 B 23.5829 2.34 547.7 K
NDAQ Nasdaq Inc 100.6612 59.38 B 0.6479 0.65 3.77 M
MSTR Strategy 173.71 55.28 B 2.80 1.64 19.46 M
ADSK Autodesk Inc 265.69 52.17 B 3.43 1.31 3.84 M
EXC Exelon Corp 44.3502 47.56 B 0.575 1.31 14.41 M
ALAB Astera Labs Inc 182.00 44.88 B 7.55 4.33 5.42 M
NBIS Nebius Group N.V. 108.73 41.9 B 4.845 4.66 15.67 M
PAYX Paychex Inc 110.0358 39.91 B 0.6631 0.61 3.42 M
FER Ferrovial Se 68.21 39.74 B 0.87 1.29 2.6 M
ZS Zscaler Inc 213.98 38.78 B 3.40 1.61 1.88 M
COIN Coinbase Global Inc Class A 241.15 37.87 B 1.87 0.78 7.62 M
ESLT Elbit Systems Ltd 730.0501 36.54 B 10.3987 1.44 113.9 K
RKLB Rocket Lab USA Inc 96.30 34.99 B 5.54 6.1 36.11 M
CRWV CoreWeave, Inc. 101.23 30.26 B 6.22 6.55 34.78 M
MDB Mongodb Inc Cl A 399.76 28.39 B 10.56 2.71 1.99 M
CRDO Credo Technology Group Holding Ltd 150.97 28.38 B 1.85 1.24 4.37 M
TW Tradeweb Markets Inc 106.1393 26.47 B 2.1476 2.07 1.94 M
TCOM Trip.com Group Ltd ADR 61.77 24.93 B 0.47 0.77 8.41 M
AFRM Affirm Holdings Inc Cl A 74.76 24.79 B 2.95 4.11 5.62 M
INSM Insmed Inc 161.42 24.7 B 2.15 1.35 3.68 M
INCY Incyte Corp 106.21 24.4 B 0.97 0.92 1.7 M
ENTG Entegris Inc 117.2525 23.59 B 3.8068 3.36 4.95 M
SYM Symbotic Inc 67.41 22.96 B 0.35 0.52 1.2 M
BNTX Biontech Se ADR 109.00 22.15 B 2.93 2.76 1.19 M
PR Permian Resources Corp 14.2802 21.79 B 0.0793 0.56 8.22 M
SMCI Super Micro Computer 32.64 21.65 B 3.22 10.94 79.04 M
SBAC SBA Communications 192.7965 19.85 B 2.1056 1.1 670.9 K
EVRG Evergy Inc 75.8009 19.81 B 0.6545 0.87 2.55 M
RGLD Royal Gold Inc 264.6436 19.38 B 5.9593 2.3 865.3 K
TSEM Tower Semiconductor 129.83 18.9 B 5.83 4.7 1.2 M
PAA Plains All American Pipeline LP 18.9886 18.7 B 0.3425 1.84 4.3 M
MTSI Macom Technology S 220.68 17.9 B 1.75 0.8 1.43 M
TSCO Tractor Supply Company 51.01 17.68 B 0.28 0.55 5.37 M
HST Host Marriott Financial Trust 18.3939 17.58 B 0.1187 0.65 5.42 M
KSPI Joint Stock Company Kaspi.Kz ADR 79.45 17.34 B 0.50 0.63 298.5 K
ASTS AST SpaceMobile Inc. 115.77 15.94 B 14.52 14.34 33.68 M
PNFP Pinnacle Finl Ptnrs 97.9512 15.36 B 0.7861 0.81 1.39 M
HTHT Huazhu Group Ltd ADR 49.04 15.04 B 0.92 1.91 1.24 M
REG Regency Centers Corp 70.7796 13.95 B 1.6043 2.32 1.47 M
SITM Sitime Corp 371.44 13.39 B 17.92 5.07 214.8 K
TIGO Millicom International Cellular S.A. 57.265 13.34 B 2.614 4.78 1.42 M
AKAM Akamai Technologies 93.49 13.33 B 1.96 2.14 4.08 M
TEM Tempus Ai Class A 70.33 13.16 B 1.41 2.05 4.87 M
CSGP Costar Group Inc 65.34 12.14 B 1.96 3.09 7.62 M
GLPI Gaming & Leisure 45.5926 11.67 B 1.2987 2.93 2.48 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.8493 10.66 B 0.2146 1.47 16.9 K
VSAT Viasat Inc 45.94 10.61 B 1.83 4.15 2.26 M
CHYM Chime Financial, Inc. 26.07 10.58 B 0.23 0.89 1.45 M
STRL Sterling Constructio 350.96 10.55 B 14.65 4.36 648.14 K
AGNC Agnc Investment Corp 11.543 10.25 B 0.2419 2.14 19.3 M
DRS Leonardo DRS, Inc. Common Stock 42.4892 10.05 B 0.3094 0.73 1.66 M
LFUS Littelfuse Inc 296.6405 9.99 B 3.4725 1.18 262.72 K
MDGL Madrigal Pharmaceuticals Inc 501.68 9.94 B 5.80 1.17 276.25 K
NVMI Nova Ltd 445.70 9.93 B 11.15 2.57 391.78 K
KRYS Krystal Biotech Inc 285.04 9.84 B 3.03 1.07 278.83 K
IREN Iris Energy Limited 57.82 9.69 B 5.93 11.43 53.97 M
SOLS Solstice Advanced Materials, Inc 60.8319 9.62 B 0.3797 0.63 3.14 M
KNTK Kinetik Holdings Inc 37.8733 9.58 B 1.0782 2.93 1.67 M
HSIC Henry Schein Inc 79.98 9.46 B 1.90 2.43 1.93 M
CGNX Cognex Cp 40.8594 9.45 B 0.3295 0.81 2.13 M
GLXY Galaxy Digital Inc 34.31 9.43 B 2.32 7.25 15.46 M
ENLT Enlight Renewable Energy Ltd 51.20 9.28 B 0.98 1.95 89.65 K
LLYVA Liberty Media Live Sr A 82.73 9.26 B 0.47 0.57 106.4 K
RMBS Rambus Inc 107.99 9.07 B 4.92 4.77 1.8 M
SANM Sanmina Corp 177.44 8.87 B 3.04 1.74 586.69 K
VICR Vicor Cp 149.88 8.82 B 4.40 3.02 427.4 K
AUR Aurora Innovation Inc 4.67 8.81 B 0.10 2.19 12.88 M
IBRX Immunitybio Inc 5.52 8.79 B 1.57 39.75 182.35 M
IESC Ies Holdings 460.09 8.73 B 27.405 6.33 278.4 K
CTRE Caretrust REIT Inc 37.3582 8.6 B 0.2869 0.77 1.99 M
TTAN ServiceTitan, Inc. Class A Common Stock 90.78 8.13 B 0.67 0.74 994.8 K
PRAX Praxis Precision Medicines Inc 317.25 7.98 B 19.51 6.55 564.2 K
FCFS First Cash Fin Svcs 170.7092 7.77 B 2.0852 1.24 200.38 K
QLYS Qualys Inc 134.57 7.75 B 0.78 0.58 436.04 K
KTOS Kratos Defns 130.72 7.74 B 6.16 4.95 4.89 M
ALKS Alkermes Plc 31.63 7.61 B 0.41 1.31 2.42 M
AXSM Axsome Thera 177.27 7.57 B 3.13 1.8 618.9 K
AMRX Amneal Pharmaceuticals Inc 13.41 7.49 B 0.22 1.67 2.25 M
CELH Celsius Holdings Inc 54.39 7.37 B 0.86 1.61 3.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 1036.6698 1.26 T 5.421 0.53 3.83 M
JPM JP Morgan Chase & Company 312.47 895.04 B 3.21 1.04 14.65 M
XOM Exxon Mobil Corporation 129.89 769.96 B 0.76 0.59 16.52 M
ORCL Oracle Corporation 191.09 396.13 B 1.24 0.65 19.08 M
BAC Bank of America Corporation 52.6722 346.2 B 0.3778 0.72 52.18 M
PM Philip Morris International Inc 172.0838 325.42 B 1.0506 0.61 5.07 M
GE General Electric Company 324.6471 313.14 B 5.1725 1.62 4.11 M
SHEL Royal Dutch Shell Plc ADR 74.25 307.28 B 0.83 1.13 4.16 M
NVS Novartis Ag ADR 140.0765 303.67 B 1.1548 0.83 1.65 M
DELL Dell Technologies Inc 120.005 269.78 B 0.8662 0.73 9.02 M
RTX Raytheon Technologies 201.92 269.62 B 2.09 1.05 4.83 M
BML-PG Bank of America Corporation 19.1355 260.21 B 0.1329 0.7 14.95 K
IBM International Business Machines 303.9371 243.66 B 7.6762 2.59 6.2 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 18.6432 242.67 B 0.2664 1.45 3.07 M
BML-PL Bank of America Corporation 19.3308 241.13 B 0.1165 0.61 20.73 K
BAC-PE Bank of America Corporation 19.6565 230.43 B 0.1362 0.7 25.28 K
GEV GE Vernova Inc 681.1381 227.06 B 39.2962 6.12 4.99 M
AXP American Express Company 363.6404 213.98 B 7.3966 2.08 3.56 M
TTE Totalenergies Se ADR 65.5839 209.95 B 0.5741 0.88 1.25 M
BLK Blackrock Inc 1156.7303 186.45 B 6.4839 0.56 1.13 M
NVO Novo Nordisk A/S ADR 62.33 176.43 B 5.21 9.12 43.19 M
NEE Nextera Energy 83.63 175.57 B 1.44 1.75 12.87 M
WELL Welltower Inc 190.7034 172.1 B 3.1887 1.7 3.24 M
SAN Banco Santander ADR 12.0811 161.34 B 0.1186 0.99 3.24 M
TJX TJX Companies 156.9363 155 B 1.2166 0.78 6.27 M
SCHW The Charles Schwab Corp 103.1006 152.27 B 1.0526 1.03 10.87 M
LMT Lockheed Martin Corp 579.3766 147.14 B 4.5162 0.79 2.38 M
ETN Eaton Corp 342.6815 143.7 B 10.2581 3.09 3.77 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.616 142.1 B 0.0795 0.63 11.85 M
BX Blackstone Inc 160.1377 141.65 B 2.6346 1.67 4.13 M
UBER Uber Technologies Inc 84.85 133.28 B 0.47 0.56 20.74 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.95 132.89 B 0.07 0.59 7.47 M
BP BP Plc ADR 34.9273 129.78 B 0.2271 0.65 5.28 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 23.642 128.92 B 0.2812 1.2 1.6 M
COF Capital One Financial Corp 238.2285 125.67 B 2.1618 0.92 6.69 M
BMO Bank of Montreal 134.1441 118.95 B 1.5048 1.13 1.8 M
MFG Mizuho Financial Group ADR 8.59 116.62 B 0.10 1.18 2.42 M
CNQ Canadian Natural Resources 34.0408 115.67 B 0.2477 0.73 6.68 M
EQNR Equinor ASA ADR 25.0359 115.4 B 0.6611 2.71 5.92 M
ENB Enbridge Inc 46.9742 110.24 B 0.7699 1.67 4.77 M
SNOW Snowflake Inc Class A 210.38 107.99 B 2.64 1.27 5.25 M
GLW Corning Inc 94.0245 106.22 B 0.7087 0.76 7.15 M
PWR Quanta Services 466.75 93.53 B 19.11 4.27 2.22 M
SU Suncor Energy Inc 49.3579 92.89 B 0.7641 1.57 4.25 M
WM Waste Management 220.3538 92.83 B 1.3645 0.62 1.89 M
USB U.S. Bancorp 53.844 92.63 B 0.4454 0.83 13.81 M
EMR Emerson Electric Company 148.8879 92 B 1.4345 0.97 3.44 M
WMB Williams Companies 61.1105 90.94 B 1.251 2.09 8.95 M
PNC PNC Bank 219.7916 90.52 B 8.0164 3.79 4.87 M
JCI Johnson Controls Intl 114.2578 90.27 B 1.6549 1.47 6.56 M
TT Trane Technologies Plc 388.5927 89.75 B 2.2546 0.58 2.57 M
VRT Vertiv Holdings Llc. 176.93 89.53 B 4.39 2.54 4.5 M
ASX Ase Industrial Holding Co. Ltd ADR 19.41 87.2 B 0.22 1.15 6.5 M
AMT American Tower Corp 181.754 87.09 B 2.00 1.11 4.13 M
E Eni S.P.A. ADR 38.2551 86.7 B 0.5041 1.34 264.7 K
NGG National Grid Transco Plc ADR 80.89 84.4 B 1.53 1.93 592.8 K
SPG Simon Property Group 182.8102 82.66 B 2.5802 1.43 1.71 M
EPD Enterprise Products Partners LP 32.3695 82.38 B 0.2755 0.86 5.04 M
MSI Motorola Solutions 399.5543 81.35 B 6.1537 1.56 2.13 M
NOC Northrop Grumman Corp 664.7709 79.21 B 12.2508 1.88 968.9 K
ITW Illinois Tool Works Inc 261.8142 79.16 B 1.57 0.6 1.28 M
BAM Brookfield Asset Management Inc 52.2363 77.08 B 0.7324 1.42 1.97 M
KMI Kinder Morgan 27.6918 75.45 B 0.5448 2.01 14.29 M
CNI Canadian National Railway 99.485 74.72 B 0.8745 0.89 1.7 M
BCS Barclays Plc ADR 25.8599 74.14 B 0.2668 1.04 3.56 M
AJG Arthur J. Gallagher & Company 257.732 70.77 B 2.3628 0.93 2.13 M
APD Air Products and Chemicals 265.8631 70.46 B 1.5404 0.58 1.46 M
CMI Cummins Inc 577.0002 68.84 B 4.0863 0.71 1.75 M
DLR Digital Realty Trust 162.4936 68.24 B 3.0095 1.89 2.59 M
TRGP Targa Resources 183.5086 67.54 B 3.386 1.88 1.25 M
TRP Tc Energy Corp 54.3889 67.19 B 0.6038 1.12 3.18 M
GWW W.W. Grainger 1066.7032 64.17 B 5.4098 0.51 283.6 K
TDG Transdigm Group Inc 1450.00 63.39 B 16.46 1.15 380 K
OKE Oneok Inc 72.5256 61.2 B 1.0235 1.43 4.68 M
NWG Natwest Group Plc ADR 16.7985 61.17 B 0.3643 2.22 2.66 M
MPLX Mplx LP 54.4297 60.99 B 0.5868 1.09 1 M
BE Bloom Energy Corp Cl A 149.50 60.04 B 10.33 7.42 15.93 M
D Dominion Resources 60.4859 58.59 B 0.7817 1.31 6.71 M
SRE Sempra 91.9092 56.27 B 0.9732 1.07 2.12 M
GALDY GALDERMA GROUP AG 39.68 54.32 B 0.375 0.95 73.22 K
O Realty Income Corp 60.3698 53.87 B 0.6881 1.15 7.22 M
ETR Entergy Corp 95.7901 52.61 B 0.7451 0.78 2.13 M
LHX L3Harris Technologies Inc 345.2573 51.69 B 6.019 1.77 1.54 M
AZO Autozone 3522.02 51.02 B 56.5701 1.63 192.1 K
VEEV Veeva Systems Inc 222.21 50.67 B 3.26 1.49 2.63 M
VMRK Vivmark Residential 60.6674 47.9 B 0.8507 1.42 2.18 M
XYZ Block, Inc 65.95 45.79 B 1.03 1.59 5.54 M
MSCI MSCI Inc 600.2145 45.32 B 5.2493 0.88 509.5 K
MT Arcelormittal ADR 48.6166 44.97 B 0.3193 0.66 1.61 M
VTR Ventas Inc 77.9502 44.84 B 1.5203 1.99 2.56 M
CARR Carrier Global Corp 55.7514 44.21 B 0.635 1.15 8.98 M
FNV Franco Nev Corp 243.3464 43.39 B 3.4243 1.43 912.8 K
FIX Comfort Systems USA 1119.3986 43.38 B 28.925 2.65 507.54 K
ED Consolidated Edison Company of New York 103.0008 43.14 B 1.2204 1.2 2.2 M
P Everpure, Inc. 72.90 42.31 B 0.54 0.75 4.67 M
WDS Woodside Energy Group Ltd 15.92 42 B 0.16 1.02 678.9 K
UMC United Microelectronics Corp ADR 9.30 41.83 B 0.53 6.04 14.27 M
FJIKY Fujikura Ltd 55.575 39.77 B 1.39 2.57 7.82 K
TYHOY Toyota Tsusho Corp 20.01 39.66 B 0.255 1.29 3.87 K
IX Orix Corp ADR 30.70 39.65 B 0.18 0.59 129.8 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCHT Birchtech Corp 5.54 44.72 M 0.29 5.52 926
WAST WAST 21.0567 329.38 K 0.1395 0.67 4.3 K
ETG Entree Resources Ltd 3.30 0.52 18.71 448.3 K
MDA Mda Ltd 36.29 4.60 14.52 2.3 M
NOVO Novo Nordisk CDR (Cad Hedged) 26.9039 3.2386 13.69 9.94 K
SMCI Supermicro CDR [Cad Hedged] 10.75 1.09 11.28 462.6 K
SVM Silvercorp Metals Inc 15.74 1.55 10.92 1.7 M
ARA Aclara Resources Inc 3.82 0.32 9.14 367.25 K
ELVA Electrovaya Inc 13.68 1.11 8.83 308.7 K
MU Micron CDR [Cad Hedged] 16.1749 1.1755 7.84 141.42 K
DSV Discovery Silver Corp 9.73 0.64 7.04 6.65 M
ESI Ensign Energy Services Inc 3.03 0.19 6.69 441.8 K
AG First Majestic Silver Corp 29.8923 1.6296 5.77 2.57 M
GURU Guru Organic Energy Corp 6.81 0.37 5.75 22.7 K
EVT Economic Investment 21.1205 1.1349 5.68 2.7 K
GEV GE Vernova CDR [Cad Hedged] 46.242 2.4585 5.62 25.3 K
EFR Energy Fuels Inc 30.58 1.53 5.27 1.29 M
USA Americas Silver Corp 9.00 0.44 5.14 2.17 M
BAMI Blue Ant Media Corporation 8.26 0.38 4.82 11.5 K
RGSI Rockpoint Gas Storage Inc 27.9466 1.2662 4.75 262 K
DML Denison Mines Corp 5.14 0.23 4.68 6.17 M
MSCL Satellos Bioscience Inc 11.04 0.48 4.55 15.95 K
BDI Black Diamond Group Ltd 16.6322 0.7179 4.51 96.03 K
HUT Hut 8 Corp 82.99 3.45 4.34 1.15 M
ELF E-L Financial 16.9829 0.694 4.26 44.18 K
ATX ATEX Resources Inc. 3.70 0.15 4.23 2.43 M
HAI Haivision Systems Inc 6.70 0.27 4.2 203.8 K
DXT Dexterra Group Inc 13.3477 0.5355 4.18 83.2 K
COP-U Sprott Physical Copper Trust 13.00 0.52 4.17 137.5 K
TSAT Telesat Corp 49.11 1.96 4.16 30.4 K
UNC United Corp Ltd 14.4112 0.5674 4.1 11.31 K
TI Titan Mining Corp 5.60 0.22 4.09 401.8 K
CGO Cogeco Inc Sv 69.428 2.6389 3.95 75.76 K
ABRA Abrasilver Resource Corp 12.02 0.44 3.8 650.15 K
DBM Doman Building Materials Group Ltd. 10.0803 0.3645 3.75 464.74 K
HWX Headwater Exploration Inc 10.2822 0.3669 3.7 1.6 M
RAY Stingray Group Inc. 15.0174 0.5072 3.5 79.6 K
RCH Richelieu Hardware Ltd 42.4792 1.4289 3.48 162.05 K
ASML Asml CDR [Cad Hedged] 38.775 1.2962 3.46 32.7 K
BLDP Ballard Power Systems Inc 3.89 0.13 3.46 809.2 K
BBD-B Bombardier Inc Series B 275.37 9.17 3.44 406.41 K
GGD Gogold Resources Inc 3.32 0.11 3.43 3.27 M
CF Canaccord Genuity Group Inc 12.1934 0.3975 3.37 391.7 K
CCO Cameco Corp 162.06 5.21 3.32 1.48 M
CCA Cogeco Communications Inc 70.9703 2.2405 3.26 282.32 K
PDN Paladin Energy Ltd 10.29 0.32 3.21 193 K
ASM Avino Silver and Gold Mines Ltd 9.84 0.30 3.14 1.04 M
EIF Exchange Income Corp 90.3072 2.745 3.13 272.4 K
PPTA Perpetua Resources Corp 44.90 1.36 3.12 121.7 K
AIM Aimia Inc 3.01 0.09 3.08 91.9 K
BBD-A Bombardier Inc 275.18 8.13 3.04 28.3 K
VZLA Vizsla Resources Corp 8.54 0.25 3.02 1.23 M
BDGI Badger Infrastructure Solutions Ltd 81.5484 2.3824 3.01 118.6 K
QSP-UN Restaurant Brands International Limited Partnership 99.4314 2.9046 3.01 100
ADEN Adentra Inc 38.9531 1.13 2.99 34.8 K
CAE Cae Inc 47.40 1.37 2.98 1.12 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.85 0.14 2.97 2.21 M
ITH International Tower Hill Mines Ltd 3.13 0.09 2.96 35.7 K
CS Capstone Mining Corp 14.48 0.41 2.91 6.04 M
FTT Finning Intl 85.4326 2.3922 2.88 698.15 K
PSK Prairiesky Royalty Ltd 27.523 0.7637 2.85 232 K
GTE Gran Tierra Energy Inc 6.86 0.19 2.85 57.4 K
GRT-UN Granite Real Estate Investment Trust 89.6253 2.4071 2.76 379.94 K
RFA RFA Financial Inc. 27.0209 0.7119 2.71 120.16 K
NOU Nouveau Monde Graphite Inc 4.25 0.11 2.66 202.3 K
CXI Currency Exchange International Corp 22.99 0.59 2.63 8.2 K
IPCO International Petroleum Corp 26.18 0.67 2.63 67 K
PLZ-UN Plaza Retail REIT 4.2866 0.1076 2.57 217.2 K
CHR Chorus Aviation Inc 21.8541 0.5473 2.57 23.82 K
PME Sentry Select Primary Metals Corp 5.1428 0.1285 2.56 21.2 K
LUN Lundin Mining Corp 35.0581 0.8692 2.54 3.3 M
AMAT Applied Materials, Inc. 36.7139 0.9089 2.54 2.3 K
PEY Peyto Exploration and Dvlpmnt Corp 22.7311 0.5604 2.53 1.41 M
PRL Propel Holdings Inc 23.2936 0.5383 2.37 198.3 K
RIO Rio2 Ltd 3.55 0.08 2.31 824.2 K
PXT Parex Resources Inc 19.3232 0.4336 2.3 572.1 K
VET Vermilion Energy Inc 12.0289 0.2677 2.28 592.4 K
AVGO Broadcom CDR [Cad Hedged] 13.5617 0.2994 2.26 320.1 K
STCK Stack Capital Group Inc 16.67 0.36 2.21 40.5 K
GE Goldman Sachs CDR [Cad Hedged] 42.7874 0.9187 2.19 1.2 K
BIPC Brookfield Infrastructure Corp 62.8436 1.3476 2.19 291.2 K
ENS E Split Corp 14.5187 0.3098 2.18 81.2 K
ET Evertz Technologies Ltd 13.888 0.2961 2.18 28.5 K
SYZ Sylogist Ltd 5.6553 0.1196 2.16 18.83 K
AXP AXCAN PHARMA INC COM NPV 31.2418 0.658 2.15 4.7 K
NUAG New Pacific Metals Corp 5.25 0.11 2.14 199.1 K
MUX Mcewen Mining Inc 31.75 0.65 2.09 111.7 K
CFP Canfor Corp 14.31 0.29 2.07 444.3 K
FCR-UN First Capital Real Estate Investment Trust 19.5853 0.3943 2.05 456.04 K
ARE Aecon Group Inc 33.6549 0.6471 1.96 389.61 K
BYD Boyd Group Services Inc 228.5754 4.3661 1.95 46.8 K
BX Biox Corp 20.3768 0.3821 1.91 1.8 K
TC Tucows Inc 34.71 0.65 1.91 1 K
WEF Western Forest Products Inc 13.91 0.26 1.9 26.6 K
BEPC Brookfield Renewable Corp 54.4807 1.0109 1.89 444.4 K
NEO NEO Performance Materials Inc 19.3385 0.3584 1.89 290.6 K
POU Paramount Resources Ltd 23.681 0.4369 1.88 249.63 K
MAI Mining Americas Inc. 6.51 0.12 1.88 625.2 K
GILD GILD 25.2476 0.4574 1.85 200
LAC Lithium Americas Corp 8.30 0.15 1.84 2.11 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1351.80 606.46 B 13.8401 1.03 700
RCIT Reelcause Inc 2289.6499 295.78 B 27.3398 1.21 0
MBFJF Mitsubishi UFJ Financial Group Inc 19.10 230.63 B 0.36 1.92 59 K
TOYOF Toyota Motor Corporation 23.68 227.32 B 0.41 1.76 5 K
SIEGY Siemens Aktiengesellschaft 151.33 226.13 B 0.89 0.59 113 K
SMAWF Siemens Aktiengesellschaft 302.65 224.87 B 1.95 0.65 1.7 K
ALIZF Allianz SE 451.00 188.01 B 8.02 1.81 700
NONOF Novo Nordisk A/S 62.50 174 B 6.33 11.27 38.5 K
RTNTF Rio Tinto Group 100.00 171.24 B 0.77 0.78 700
EADSY Airbus SE 63.13 169.12 B 1.08 1.74 605.6 K
EADSF Airbus SE 250.00 168.78 B 3.49 1.42 3.3 K
IBDRY Iberdrola S.A 86.23 164.93 B 1.49 1.76 91.2 K
IBDSF Iberdrola S.A 21.55 164 B 0.315 1.48 8.8 K
RCRRF Recruit Holdings Co. Ltd 59.816 163.6 B 2.336 4.06 1.4 K
DBSDF DBS Group Holdings Ltd 47.96 158.3 B 2.42 5.31 4.3 K
SBGSY Schneider Electric S.E 54.57 154.8 B 0.59 1.09 552.8 K
SBGSF Schneider Electric S.E 272.90 153.13 B 2.87 1.06 500
RYCEY Rolls-Royce Holdings plc 17.49 135.46 B 0.45 2.64 3.75 M
IVSBF Investor AB (publ) 37.70 133.43 B 0.32 0.86 900
AIQUF L'Air Liquide S.A 187.32 127.31 B 1.095 0.59 800
SAFRY Safran SA 93.28 126.87 B 0.99 1.07 227.3 K
SAFRF Safran SA 375.91 126.1 B 4.94 1.33 1.2 K
IVSXF Investor AB (publ) 38.00 124.29 B 1.12 3.04 100
UNCFF UniCredit S.p.A 85.29 122.06 B 1.155 1.37 2.6 K
UNCRY UniCredit S.p.A. 42.22 121.99 B 0.50 1.2 273.4 K
SMEGF Siemens Energy AG 155.615 120.78 B 6.845 4.6 2.6 K
KXIAY Kioxia Holdings Corporation ADR 93.585 120 B 6.935 8 17.37 K
STOHF Equinor ASA 25.19 115.35 B 0.82 3.36 1.4 K
MZHOF Mizuho Financial Group Inc 44.31 111.74 B 0.71 1.63 400
BNPQF BNP Paribas SA 100.34 105.39 B 3.96 4.11 600
OVCHF Oversea-Chinese Banking Corporation Limited 16.30 104.77 B 2.00 13.99 300
TKOMY Tokio Marine Holdings Inc 38.13 103.27 B 0.25 0.66 179.5 K
TKOMF Tokio Marine Holdings Inc 39.82 102.99 B 1.5663 4.09 1.6 K
ENLAY Enel SpA 10.775 102.95 B 0.095 0.89 370.85 K
OVCHY Oversea-Chinese Banking Corporation Limited 31.63 102.63 B 0.21 0.67 37 K
ITOCY ITOCHU Corporation 13.387 101.44 B 0.287 2.19 928.14 K
ITOCF ITOCHU Corporation 13.49 101.24 B 0.216 1.63 8.4 K
ATLKY Atlas Copco AB 20.86 90.35 B 0.53 2.61 341.6 K
MITSY Mitsui & Co. Ltd 651.27 89.63 B 3.57 0.55 8.3 K
NABZY National Australia Bank Limited 14.37 88.66 B 0.18 1.27 138.1 K
ANZGY ANZGY 25.13 86.18 B 0.18 0.72 52.3 K
CAIXY CaixaBank S.A 4.10 85.9 B 0.05 1.23 315.8 K
MITSF Mitsui & Co. Ltd 33.00 84.29 B 1.08 3.38 2.4 K
BAESF BAE Systems plc 28.23 80.67 B 0.74 2.69 60 K
BAESY BAE Systems plc 113.41 80.59 B 3.05 2.76 1.1 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.21 79.7 B 0.14 1.16 556.4 K
ATLCY Atlas Copco AB 18.073 78.98 B 0.383 2.17 25.02 K
BCLYF Barclays PLC 6.48 73.41 B 0.07 1.09 633.8 K
IFNNY Infineon Technologies AG 48.73 73.23 B 0.75 1.56 468.8 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.17 73.22 B 0.21 0.7 58.3 K
MRAAY Murata Manufacturing Co. Ltd 10.70 71.42 B 0.07 0.66 280.7 K
CHGCF Chugai Pharmaceutical Co. Ltd 53.02 69.53 B 0.44 0.84 1.5 K
CSLLY CSL Limited 58.99 67.93 B 0.53 0.91 84.6 K
SHECY Shin-Etsu Chemical Co. Ltd 17.91 67.8 B 0.16 0.9 575.1 K
MQBKY Macquarie Group Limited 142.01 67.72 B 3.40 2.45 19.2 K
JPPTY JAPAN POST BANK Co.Ltd 16.00 67.61 B 0.16 1.01 3.32 K
SHECF Shin-Etsu Chemical Co. Ltd 35.88 67.51 B 0.2723 0.76 4.1 K
VCISY VINCI SA 34.03 66.77 B 0.49 1.46 191.8 K
MCQEF Macquarie Group Limited 141.00 66.3 B 4.59 3.36 200
VOLVF AB Volvo (publ) 34.28 64.93 B 1.23 3.72 1 K
CMXHF CSL Limited 121.49 64.78 B 5.341 4.6 700
RBSPF NatWest Group plc 8.76 61.05 B 0.155 1.8 11.6 K
UCBJF UCB SA 317.94 60.5 B 15.43 5.1 200
NTDOF Nintendo Co. Ltd 66.364 60.48 B 0.416 0.63 7.36 K
NTDOY Nintendo Co. Ltd 16.62 60.41 B 0.24 1.47 1.69 M
SCBFF Standard Chartered PLC 25.25 60.28 B 0.34 1.36 2.9 K
SCBFY Standard Chartered PLC 50.89 60.23 B 1.19 2.39 174.4 K
UCBJY UCB SA 153.70 59.7 B 3.51 2.34 29.8 K
LDNXF London Stock Exchange Group plc 123.75 59.62 B 1.90 1.56 3.8 K
GWLIF Great-West Lifeco Inc 48.37 58.97 B 0.28 0.58 2.2 K
CMPGY Compass Group PLC 30.63 57.64 B 0.6204 2.07 596.89 K
MPNGF Meituan 12.70 55.55 B 0.40 3.25 800
EONGY E.ON SE 20.15 55.11 B 0.23 1.15 289 K
BAYRY Bayer Aktiengesellschaft 12.95 54.98 B 0.78 6.41 1.93 M
SSREF Swiss Re AG 160.63 54.93 B 1.12 0.7 200
BAYZF Bayer Aktiengesellschaft 51.95 54.78 B 3.17 6.5 138.7 K
THLEF Thales S.A 299.93 54.11 B 5.88 2 100
THLLY Thales S.A 60.71 53.77 B 1.26 2.12 62.6 K
SEMHF Siemens Healthineers AG 55.40 53.38 B 0.40 0.73 1.5 K
ANCTF Alimentation Couche-Tard Inc 53.00 53.23 B 0.36 0.68 322.9 K
SNGNF Singapore Telecommunications Limited 3.60 52.26 B 0.15 4.35 3.6 K
MARUY Marubeni Corporation 327.43 50.36 B 5.04 1.56 13.8 K
SSUMY Sumitomo Corporation 39.72 50.23 B 0.37 0.94 198.4 K
RWEOY RWE Aktiengesellschaft 59.71 50.07 B 0.68 1.15 44.3 K
DNBBY DNB Bank ASA 28.18 49.41 B 0.23 0.82 36.7 K
MARUF Marubeni Corporation 34.67 49.39 B 2.1862 6.73 4.9 K
RWNFF RWE Aktiengesellschaft 60.24 49.38 B 0.806 1.36 2 K
WOPEF Woodside Petroleum Ltd 17.25 49.32 B 2.66 18.23 3.6 K
HINKF Heineken N.V 80.00 48.54 B 0.63 0.79 400
MSADY MS&AD Insurance Group Holdings Inc 25.47 47.15 B 0.51 2.04 59.4 K
ANNSF Aena S.M.E. S.A 29.808 46.54 B 0.886 3.06 3.1 K
ANYYY Aena S.M.E. S.A 14.72 45.3 B 0.20 1.38 18.2 K
SWDBY Swedbank AB (publ) 37.80 44.47 B 0.45 1.2 20.7 K
BDRAF Bombardier Inc 195.70 44.43 B 7.06 3.74 300
ASAZY ASSA ABLOY AB (publ) 20.33 44.12 B 0.45 2.26 412.4 K
BDRBF Bombardier Inc 198.00 43.9 B 6.50 3.39 34.5 K
SSEZF SSE plc 32.86 43.33 B 0.688 2.14 900
ASAZF ASSA ABLOY AB (publ) 40.0375 43.29 B 1.3875 3.59 2.01 K
ASMXF ASM International NV 799.50 42.84 B 79.50 11.04 453
SSEZY SSE plc 31.78 42.71 B 0.51 1.63 198.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 5.01 282.33 M 0.26 5.47 1.65 M
GMG Graphene Manufacturing Group Ltd 3.47 0.27 8.44 1.39 M
SICO Quetzal Copper Corp. 10.85 0.66 6.48 248.52 K
GSD Devonian Health Group Inc 10.80 0.60 5.88 325
UCU Ucore Rare Metals Inc 9.43 0.40 4.43 674.5 K
TOI Topicus.com Inc 113.78 4.23 3.86 113.2 K
ITR Integra Resources Corp 5.80 0.20 3.57 414.8 K
GRZ Gold Reserve Inc 5.55 0.16 2.97 116 K
TNGD Tiernan Gold Corp. 6.55 0.17 2.66 48.73 K
FDR Flinders Resources Limited 4.96 0.10 2.06 138.21 K
BTCT BTC Digital Ltd 6.00 0.10 1.69 5.3 K
SPRX Sparx Technology Inc 42.30 0.6856 1.65 146.9 K
AMX Amex Exploration Inc 5.15 0.08 1.58 90.8 K
HITI High Tide Inc 3.57 0.05 1.42 47.6 K
EU enCore Energy Corp 4.32 0.06 1.41 472.8 K
BCF Builders Capital Mortgage Corp 9.4407 0.1272 1.37 200
BILD Builddirect.com Tehcnologies Inc 3.04 0.04 1.33 1.5 K
OGN Orogen Royalties Inc 3.80 0.05 1.33 40.5 K
ALV Alvopetro Energy Ltd 6.7704 0.0788 1.18 35 K
APGO Apollo Gold & Silver Corp 5.60 0.05 0.9 166.5 K
BRVO Bravo Mining Corp 4.50 0.04 0.9 143.2 K
ARTG Artemis Gold Inc 39.61 0.31 0.79 430.4 K
© 2026 - CastFwd Corp.