Gainers for 22 January 2026 from 00:00:00 until 23:59:59
Gainers for 22 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 276.4374 | 35.04 B | 4.04 | 1.48 | 753.8 K |
| EQX | Equinox Gold Corp | 15.9151 | 11.32 B | 1.099 | 7.42 | 10.62 M |
| GSAT | Globalstar | 65.67 | 10.66 B | 4.86 | 7.99 | 740.6 K |
| BTG | B2Gold Corp | 5.18 | 6.08 B | 0.2689 | 5.48 | 41.8 M |
| NXE | Nexgen Energy Ltd | 12.55 | 5.47 B | 0.20 | 1.62 | 5.84 M |
| UEC | Uranium Energy | 19.86 | 3.82 B | 1.04 | 5.53 | 16.66 M |
| NHC | National Healthcare Corp | 144.3787 | 3.23 B | 1.1554 | 0.81 | 59 K |
| TGB | Taseko Mines Ltd | 7.20 | 2.69 B | 0.14 | 1.98 | 10.18 M |
| NG | Novagold Resources Inc | 10.49 | 2.55 B | 0.50 | 5.01 | 5.23 M |
| TIC | Acuren Corp | 11.20 | 2.19 B | 0.06 | 0.54 | 1.89 M |
| UUUU | Energy Fuels Inc | 24.42 | 2.04 B | 1.90 | 8.44 | 19.85 M |
| DNN | Denison Mines Corp | 3.92 | 2 B | 0.17 | 4.53 | 61.42 M |
| SVM | Silvercorp Metals Inc | 12.28 | 1.76 B | 0.36 | 3.02 | 7.57 M |
| CET | Central Securities Corp | 52.36 | 1.64 B | 0.39 | 0.75 | 45.8 K |
| OGCP | Empire State Realty Op LP Se | 6.4551 | 1.35 B | 0.3476 | 5.69 | 10.86 K |
| IE | Ivanhoe Electric Inc | 19.11 | 1.23 B | 1.16 | 6.46 | 3.06 M |
| REPX | Riley Exploration Permian Inc | 27.56 | 1.16 B | 0.39 | 1.44 | 301.12 K |
| SLSR | Solaris Res Inc | 9.24 | 1.09 B | 0.21 | 2.33 | 105.58 K |
| VZLA | Vizsla Silver Corp | 6.36 | 1.09 B | 0.30 | 4.95 | 9.65 M |
| USAS | Americas Silver Corp | 8.48 | 970.51 M | 1.35 | 18.93 | 10.57 M |
| NEWP | New Pacific Metals Corp | 4.15 | 901.98 M | 0.37 | 9.79 | 1.22 M |
| UMAC | Unusual Machines Inc | 18.30 | 775.82 M | 1.35 | 7.96 | 4.25 M |
| ASM | Avino Silver & Gold | 7.83 | 737.17 M | 0.93 | 13.48 | 9.41 M |
| STRW | Strawberry Fields REIT Inc | 13.2525 | 717.23 M | 0.0691 | 0.52 | 26.92 K |
| DC | Dakota Gold Corp | 7.00 | 680.26 M | 0.71 | 11.29 | 2.82 M |
| BHB | Bar Harbor Bankshares | 34.2016 | 678.02 M | 0.3369 | 0.99 | 70 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.30 | 675.98 M | 0.08 | 0.97 | 807.8 K |
| NFGC | New Found Gold Corp | 3.48 | 614.97 M | 0.40 | 12.99 | 4.18 M |
| GAU | Galiano Gold Inc | 3.07 | 507.49 M | 0.20 | 6.97 | 3.2 M |
| SENS | Senseonics Holdings | 7.51 | 502.83 M | 0.28 | 3.87 | 333.99 K |
| CTGO | Contango Ore Inc | 33.10 | 459.48 M | 2.26 | 7.33 | 269.33 K |
| UAMY | U S Antimony Corp | 10.19 | 446.01 M | 1.08 | 11.86 | 19.51 M |
| RLGT | Radiant Logistics | 6.70 | 426.57 M | 0.07 | 1.06 | 129.69 K |
| ITRG | Integra Resources Corp | 4.46 | 426.03 M | 0.29 | 6.95 | 2.39 M |
| TMQ | Trilogy Metals Inc | 5.79 | 397.18 M | 0.31 | 5.66 | 5.5 M |
| CMCL | Caledonia Mining Cp | 29.4338 | 391.54 M | 0.4871 | 1.68 | 687.52 K |
| WRN | Western Copper Corp | 3.69 | 357.36 M | 0.12 | 3.36 | 1.65 M |
| SLI | Standard Lithium Ltd | 5.17 | 355.37 M | 0.23 | 4.66 | 3.11 M |
| BRBS | Blue Ridge Bankshare | 4.46 | 352.47 M | 0.04 | 0.9 | 118.17 K |
| IDR | Idaho Strategic Resources | 46.56 | 310.03 M | 4.65 | 11.1 | 563.2 K |
| EVI | Evi Industries Inc | 26.59 | 275.64 M | 0.73 | 2.82 | 15.9 K |
| ACU | Acme United Corp | 44.1308 | 257.86 M | 0.3687 | 0.84 | 10.1 K |
| PED | Pedevco Corp | 11.58 | 221.18 M | 0.48 | 4.32 | 1.69 K |
| QNC | Quantum eMotion Corp. | 4.04 | 219.42 M | 0.6735 | 20.01 | 1.74 M |
| CMT | Core Molding Technologies Inc | 19.42 | 198.22 M | 0.29 | 1.52 | 32.5 K |
| INTT | Intest Corp | 9.49 | 183.28 M | 0.30 | 3.26 | 105.38 K |
| NEN | New England Realty Associates | 64.5838 | 159.38 M | 1.2021 | 1.9 | 400 |
| MINE | Mayfair Gold Corp. | 4.10 | 155.65 M | 0.25 | 6.49 | 61.72 K |
| EGG | ENIGMATIG LIMITED | 6.08 | 137.51 M | 0.19 | 3.23 | 16.96 K |
| SIF | Sifco Industries | 6.49 | 129.4 M | 0.38 | 6.22 | 12.95 K |
| LGCY | Legacy Education Inc | 10.10 | 122.62 M | 0.21 | 2.12 | 32.6 K |
| BCV | Bancroft Convertible Fund | 23.4329 | 122.4 M | 0.1772 | 0.76 | 13.3 K |
| ARMP | Armata Pharmaceuticals Inc | 6.19 | 121.96 M | 0.21 | 3.51 | 19.3 K |
| GLU | Gabelli Global Utility | 19.7178 | 108.12 M | 0.1286 | 0.66 | 5.3 K |
| LODE | Comstock Mining Inc | 4.59 | 107.15 M | 0.40 | 9.55 | 2.36 M |
| BDL | Flanigan's Enterprises | 33.50 | 94.46 M | 2.30 | 7.37 | 2.12 K |
| BUDA | Buda Juice, Inc. | 8.75 | 86.08 M | 0.31 | 3.67 | 9.3 K |
| LGL | LGL Group | 6.99 | 85.14 M | 0.24 | 3.56 | 135 K |
| KULR | Kulr Technology Group Inc | 4.35 | 75.9 M | 0.35 | 8.75 | 4.09 M |
| MHH | Mastech Holdings Inc | 7.11 | 75.44 M | 0.12 | 1.72 | 20.3 K |
| IOR | Income Opportunity Realty Trust | 18.30 | 75.31 M | 0.30 | 1.67 | 700 |
| VENU | Venu Holding Corp | 9.68 | 73.47 M | 0.73 | 8.16 | 150.2 K |
| CVU | CPI Aerostructures | 4.36 | 63.73 M | 0.19 | 4.56 | 136.1 K |
| TGEN | TGEN | 4.76 | 60.07 M | 0.16 | 3.48 | 303.2 K |
| APT | Alpha Pro Tech | 4.71 | 55.11 M | 0.13 | 2.84 | 64.4 K |
| ANVS | Annovis Bio Inc | 3.06 | 48.23 M | 0.18 | 6.25 | 754.8 K |
| SMJF | SMJ International Holdings Inc. | 5.18 | 42.94 M | 0.13 | 2.57 | 835.5 K |
| PAAI | Paradium AI, Inc. | 4.13 | 42.37 M | 0.03 | 0.73 | 43.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.42 | 42.01 M | 0.05 | 1.48 | 28 K |
| INDO | Indonesia Energy Corp Ltd | 4.23 | 41.39 M | 0.27 | 6.82 | 1.5 M |
| SLND | Southland Holdings Inc | 3.30 | 40.28 M | 0.16 | 5.1 | 81.7 K |
| ROLR | High Roller Technologies Inc | 10.06 | 39.71 M | 2.18 | 27.66 | 7.64 M |
| GRF | Eagle Capital Growth Fund | 10.97 | 39.68 M | 0.61 | 5.89 | 800 |
| AGIG | AGIG | 3.27 | 39.29 M | 0.39 | 13.54 | 1.06 M |
| AXIL | Axil Brands Inc | 7.46 | 37.66 M | 0.08 | 1.08 | 10.3 K |
| ZDGE | Zedge Inc Cl B | 3.4691 | 36.32 M | 0.1087 | 3.23 | 40.59 K |
| PTHS | Pelthos Therapeutics Inc. | 24.35 | 35.99 M | 1.32 | 5.73 | 11.3 K |
| MI | Nft Limited Class A Ordinary Share | 4.11 | 33.26 M | 0.05 | 1.23 | 6.4 K |
| LSF | Laird Superfood Inc | 3.47 | 28.43 M | 0.11 | 3.27 | 199.1 K |
| CVM | Cel-Sci Corp | 6.41 | 24.27 M | 1.15 | 21.86 | 129 K |
| CKX | Ckx Lands | 10.67 | 21.35 M | 0.29 | 2.79 | 12.5 K |
| MXC | Mexco Energy Corp | 10.395 | 21.32 M | 0.105 | 1.02 | 3.5 K |
| INLX | Intellinetics Inc | 7.90 | 18.16 M | 0.06 | 0.77 | 400 |
| BESS | Bimergen Energy Corporation | 10.08 | 16.75 M | 0.58 | 6.11 | 1.3 K |
| UUU | Universal Security Instruments | 5.05 | 16.02 M | 0.36 | 7.68 | 132.3 K |
| ACCS | Access Newswire Inc | 9.585 | 13.4 M | 0.065 | 0.68 | 15.12 K |
| AIRI | Air Industries Group Inc | 3.39 | 12.77 M | 0.08 | 2.42 | 112.13 K |
| CVR | Chicago Rivet & Machine Company | 13.8214 | 10.92 M | 0.469 | 3.51 | 7.2 K |
| DDC | Ddc Enterprise Limited Cl A | 3.66 | 7.78 M | 0.16 | 4.57 | 59.78 K |
| INUV | Inuvo Inc | 3.08 | 6.84 M | 0.24 | 8.45 | 117.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.16 | 4.91 M | 0.08 | 1.96 | 95.45 K |
| PHGE | Biomx Ltd | 3.57 | 4.04 M | 0.51 | 16.67 | 137.1 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.30 | 1.38 M | 0.18 | 5.77 | 259.2 K |
| XXII | 22nd Century Group Inc | 12.45 | 1.34 M | 0.315 | 2.6 | 29.25 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.81 | 490.96 K | 0.05 | 1.05 | 171.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.90 | 0.52 | 2.99 | 231 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.99 | 0.39 | 2.1 | 1.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.1117 | 0.4745 | 1.3 | 200 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.05 | 0.14 | 1.28 | 5.27 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.3126 | 0.2594 | 1.13 | 16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 184.83 | 4.94 T | 1.5199 | 0.83 | 139.64 M |
| MSFT | Microsoft Corporation | 450.1126 | 3.88 T | 7.014 | 1.58 | 25.35 M |
| GOOGL | Alphabet Inc Class A | 330.3075 | 3.44 T | 2.1585 | 0.66 | 26.25 M |
| GOOG | Alphabet Inc Class C | 330.6071 | 3.42 T | 2.4583 | 0.75 | 19.9 M |
| AMZN | Amazon.com Inc | 234.34 | 2.6 T | 3.03 | 1.31 | 31.91 M |
| TSLA | Tesla Inc | 449.36 | 1.58 T | 17.92 | 4.15 | 71.55 M |
| META | Meta Platforms Inc | 647.076 | 1.57 T | 34.6404 | 5.66 | 21.39 M |
| MU | Micron Technology | 397.4131 | 1 T | 8.4665 | 2.18 | 39.61 M |
| AMD | Advanced Micro Devices | 253.73 | 824.07 B | 3.93 | 1.57 | 37.95 M |
| ASML | ASML Holding N.V. ADR | 1393.1624 | 603.53 B | 34.864 | 2.57 | 1.84 M |
| CSCO | Cisco Systems Inc | 73.9294 | 412.04 B | 0.6365 | 0.87 | 12.88 M |
| AZN | Astrazeneca Plc ADR | 181.4709 | 289.48 B | 2.2761 | 1.27 | 3.07 M |
| CRWD | Crowdstrike Holdings Inc | 453.77 | 256.42 B | 7.89 | 1.77 | 1.51 M |
| AMGN | Amgen Inc | 344.6816 | 251.94 B | 3.4461 | 1.01 | 3.03 M |
| LIN | Linde Plc | 444.1481 | 236.08 B | 6.2689 | 1.43 | 2.21 M |
| ARM | Arm Holdings Plc ADR | 119.20 | 219.98 B | 5.28 | 4.63 | 14.16 M |
| GILD | Gilead Sciences Inc | 130.3995 | 211.81 B | 2.0186 | 1.57 | 8.55 M |
| ADI | Analog Devices | 307.557 | 202.12 B | 3.5389 | 1.16 | 2.79 M |
| VZ | Verizon Communications Inc | 38.895 | 185.39 B | 0.2365 | 0.61 | 18.88 M |
| QRVO | Qorvo Inc | 81.59 | 183.22 B | 0.64 | 0.79 | 1.7 M |
| MRVL | Marvell Technology Inc | 83.10 | 176.51 B | 0.55 | 0.67 | 13 M |
| QCOM | Qualcomm Inc | 156.7933 | 175.97 B | 1.4209 | 0.91 | 7.45 M |
| TMUS | T-Mobile US | 184.5028 | 165.71 B | 1.7814 | 0.97 | 6.5 M |
| STX | Seagate Technology | 345.9266 | 148.25 B | 2.306 | 0.67 | 2.8 M |
| VRTX | Vertex Pharmaceutic | 467.35 | 141.65 B | 6.21 | 1.35 | 1.54 M |
| WDC | Western Digital Cp | 243.1736 | 137.04 B | 1.3893 | 0.57 | 8.93 M |
| IBKR | Interactive Brokers | 77.1272 | 131.02 B | 1.4085 | 1.86 | 5.99 M |
| ADP | Automatic Data Processing, Inc. | 257.7305 | 116.24 B | 2.8465 | 1.12 | 2 M |
| CME | CME Group Inc | 274.8202 | 108.5 B | 2.2658 | 0.83 | 1.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.50 | 106.24 B | 0.32 | 0.69 | 2.52 M |
| FTNT | Fortinet Inc | 77.62 | 99.84 B | 1.87 | 2.47 | 4.85 M |
| ADBE | Adobe Systems Inc | 299.73 | 97.39 B | 5.50 | 1.87 | 4.97 M |
| REGN | Regeneron Pharmaceuticals | 754.6023 | 95.53 B | 6.1726 | 0.82 | 765.4 K |
| INTU | Intuit Inc | 547.69 | 91.15 B | 22.77 | 4.34 | 3.23 M |
| CDNS | Cadence Design Systems, Inc. | 317.09 | 89.97 B | 3.25 | 1.04 | 1.38 M |
| MRNA | Moderna | 51.87 | 88.52 B | 2.06 | 4.14 | 34.24 M |
| DDOG | Datadog Inc | 131.25 | 84.48 B | 7.79 | 6.31 | 9.65 M |
| CMCSA | Comcast Corporation | 28.894 | 82.45 B | 0.3361 | 1.18 | 35.62 M |
| MELI | MercadoLibre Inc | 2153.75 | 82.36 B | 95.98 | 4.66 | 872.95 K |
| DASH | Doordash Inc Cl A | 207.65 | 77.56 B | 1.17 | 0.57 | 4.31 M |
| NTES | Netease Inc ADR | 131.5287 | 72.77 B | 1.2575 | 0.97 | 664.9 K |
| HON | Honeywell International Inc. Common Stock | 221.4406 | 69.2 B | 3.3533 | 1.54 | 4.35 M |
| NXPI | Nxp Semiconductors | 235.5277 | 65.44 B | 3.0144 | 1.3 | 2.01 M |
| ARGX | Argenx Se ADR | 827.02 | 56.15 B | 10.65 | 1.3 | 438.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 54.2553 | 54.85 B | 0.8667 | 1.62 | 9.86 M |
| EBAY | Ebay Inc | 93.5672 | 54.13 B | 1.0565 | 1.14 | 4.14 M |
| GRMN | Garmin Ltd | 205.333 | 52.54 B | 1.544 | 0.76 | 1.1 M |
| ADSK | Autodesk Inc | 269.77 | 52.17 B | 12.33 | 4.79 | 3.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.85 | 51.23 B | 1.74 | 1.45 | 949.1 K |
| TEAM | Atlassian | 128.44 | 48.53 B | 6.03 | 4.93 | 4.96 M |
| WDAY | Workday Inc | 188.18 | 47.67 B | 4.77 | 2.6 | 2.25 M |
| PYPL | PayPal Holdings | 56.9775 | 47.36 B | 1.2562 | 2.25 | 14.54 M |
| ROP | Roper Industries | 407.48 | 46.15 B | 2.82 | 0.7 | 1.3 M |
| COHR | Coherent Inc | 202.72 | 41.42 B | 1.26 | 0.63 | 4.1 M |
| RVMD | Revolution Medicines Inc | 118.81 | 41 B | 1.28 | 1.09 | 3.19 M |
| FER | Ferrovial Se | 67.41 | 39.74 B | 0.39 | 0.58 | 953.4 K |
| NTAP | Netapp Inc | 98.7442 | 39.12 B | 2.149 | 2.22 | 2.32 M |
| RPRX | Royalty Pharma Plc Cl A | 39.901 | 38.82 B | 0.3879 | 0.98 | 4.99 M |
| BIIB | Biogen Inc | 173.80 | 37.49 B | 1.18 | 0.68 | 996.4 K |
| VOD | Vodafone Grp Plc ADR | 13.94 | 36.79 B | 0.34 | 2.5 | 4.11 M |
| OKTA | Okta Inc. | 91.46 | 36.4 B | 2.52 | 2.83 | 1.81 M |
| ERIC | Ericsson ADR | 9.4411 | 36.23 B | 0.0985 | 1.05 | 19.53 M |
| KMB | Kimberly-Clark Corp | 100.9432 | 35.9 B | 2.1435 | 2.17 | 6.49 M |
| ILMN | Illumina Inc | 153.95 | 35.63 B | 1.47 | 0.96 | 1.67 M |
| TTWO | Take-Two Interactive Software | 241.10 | 35.56 B | 2.87 | 1.2 | 1.63 M |
| JD | Jd.com Inc ADR | 30.00 | 34.68 B | 0.93 | 3.2 | 13.03 M |
| GEHC | Ge Healthcare Technologies Inc | 81.8502 | 34.62 B | 0.7896 | 0.97 | 5.53 M |
| EXPE | Expedia Group Inc | 279.0546 | 34.32 B | 8.0825 | 2.98 | 1.87 M |
| DXCM | Dexcom | 73.92 | 31.05 B | 1.81 | 2.51 | 11.34 M |
| NTRS | Northern Trust Corp | 152.2664 | 30.95 B | 8.6515 | 6.02 | 2.38 M |
| WTW | Weight Watchers International, Inc | 321.4015 | 29.92 B | 3.4386 | 1.08 | 368.8 K |
| CTSH | Cognizant Tech Sol | 84.1816 | 29.11 B | 0.577 | 0.69 | 4.08 M |
| KHC | Kraft Heinz Company | 22.3449 | 28.86 B | 0.3147 | 1.43 | 18.64 M |
| MDB | Mongodb Inc Cl A | 404.64 | 28.39 B | 23.20 | 6.08 | 1.09 M |
| ZM | Zoom Video Communications Cl A | 84.65 | 27.87 B | 3.47 | 4.27 | 3.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.92 | 27.82 B | 0.47 | 0.67 | 1.31 M |
| FISV | Fiserv Inc | 67.40 | 26.6 B | 1.67 | 2.54 | 7.18 M |
| FCNCA | First Citizens Bancs | 2201.2175 | 26.14 B | 20.7781 | 0.95 | 142.1 K |
| VRSK | Verisk Analytics Inc | 217.9483 | 25.72 B | 1.9051 | 0.88 | 1.13 M |
| AFRM | Affirm Holdings Inc Cl A | 72.835 | 24.79 B | 1.075 | 1.5 | 4.59 M |
| INSM | Insmed Inc | 160.39 | 24.7 B | 4.07 | 2.6 | 2.7 M |
| GH | Guardant Health Inc | 117.28 | 23.99 B | 1.53 | 1.32 | 3 M |
| PFG | Principal Financial Group Inc | 91.3284 | 23.75 B | 1.0505 | 1.16 | 2.47 M |
| ROKU | Roku Inc | 107.23 | 23.04 B | 2.97 | 2.85 | 2.61 M |
| SYM | Symbotic Inc | 63.51 | 22.96 B | 1.86 | 3.02 | 1.53 M |
| LPLA | Lpl Financial Hld | 377.8772 | 22.22 B | 7.283 | 1.97 | 445.5 K |
| TROW | T Rowe Price Group | 105.5284 | 22.16 B | 0.9558 | 0.91 | 1.22 M |
| ALNY | Alnylam Pharmaceuticals | 370.00 | 22.1 B | 4.54 | 1.24 | 1.88 M |
| VTRS | Viatris Inc | 13.1278 | 21.86 B | 0.1884 | 1.46 | 6.4 M |
| SOFI | SoFi Technologies Inc | 26.09 | 21.73 B | 0.45 | 1.76 | 35.36 M |
| SMCI | Super Micro Computer | 32.45 | 21.65 B | 0.21 | 0.65 | 29.92 M |
| PTC | Ptc Inc | 164.71 | 21.24 B | 3.39 | 2.1 | 686.52 K |
| SWKS | Skyworks Solutions | 58.9613 | 20.6 B | 1.1067 | 1.91 | 4.33 M |
| RGLD | Royal Gold Inc | 287.3128 | 19.38 B | 8.2751 | 2.97 | 849.4 K |
| CDW | CDW Corporation | 128.661 | 19.23 B | 1.6815 | 1.32 | 1.35 M |
| SSNC | SS&C Technologies | 85.5222 | 18.86 B | 1.2057 | 1.43 | 833.6 K |
| NTNX | Nutanix Inc | 42.98 | 18.19 B | 1.41 | 3.39 | 3.86 M |
| HST | Host Marriott Financial Trust | 18.6116 | 17.58 B | 0.1286 | 0.7 | 8.98 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.17 | 17.34 B | 2.14 | 2.81 | 406.4 K |
| ZBRA | Zebra Technologies | 246.83 | 17.21 B | 3.85 | 1.58 | 619.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1085.5682 | 1.26 T | 8.8453 | 0.82 | 2.48 M |
| JPM | JP Morgan Chase & Company | 303.63 | 895.04 B | 1.59 | 0.53 | 10.54 M |
| MA | Mastercard Inc | 532.86 | 555.82 B | 5.29 | 1 | 5.11 M |
| ABBV | Abbvie Inc | 216.3154 | 521.11 B | 1.9439 | 0.91 | 5.65 M |
| ORCL | Oracle Corporation | 178.18 | 396.13 B | 4.30 | 2.47 | 21.14 M |
| PG | Procter & Gamble Company | 148.8732 | 374.48 B | 2.8132 | 1.93 | 18.5 M |
| UNH | Unitedhealth Group Inc | 354.47 | 365.29 B | 6.72 | 1.93 | 7.49 M |
| BAC | Bank of America Corporation | 52.1552 | 346.2 B | 0.3779 | 0.73 | 31.23 M |
| PM | Philip Morris International Inc | 168.5454 | 325.42 B | 1.229 | 0.73 | 4.06 M |
| HSBC | HSBC Holdings Plc ADR | 81.4616 | 292.13 B | 0.5642 | 0.7 | 1.95 M |
| RY | Royal Bank of Canada | 166.5571 | 281.01 B | 0.8482 | 0.51 | 779.6 K |
| SAP | SAP Ag ADR | 222.4824 | 271.26 B | 1.2286 | 0.56 | 3.4 M |
| DELL | Dell Technologies Inc | 117.17 | 269.78 B | 3.91 | 3.45 | 8.37 M |
| WFC | Wells Fargo & Company | 87.1114 | 250.35 B | 1.8998 | 2.23 | 19.67 M |
| BABA | Alibaba Group Holding ADR | 177.18 | 243.9 B | 8.51 | 5.05 | 32.03 M |
| BAC-PL | Bank of America Corporation | 1241.8187 | 241.31 B | 23.1426 | 1.9 | 37.52 K |
| AXP | American Express Company | 366.8602 | 213.98 B | 8.3835 | 2.34 | 2.63 M |
| ANET | Arista Networks Inc | 138.41 | 212.97 B | 11.12 | 8.74 | 14.91 M |
| TD | Toronto Dominion Bank | 93.9661 | 203.31 B | 1.0418 | 1.12 | 1.08 M |
| C | Citigroup Inc | 114.5185 | 202.99 B | 1.7822 | 1.58 | 11.27 M |
| CRM | Salesforce.com Inc | 227.521 | 188.61 B | 6.4938 | 2.94 | 9.48 M |
| WFC-PL | Wells Fargo & Company | 1230.98 | 187.78 B | 7.28 | 0.59 | 3.44 K |
| BLK | Blackrock Inc | 1133.4102 | 186.45 B | 11.8042 | 1.05 | 683.81 K |
| UNP | Union Pacific Corp | 230.1672 | 180.6 B | 1.9697 | 0.86 | 3.79 M |
| NVO | Novo Nordisk A/S ADR | 62.23 | 176.43 B | 2.91 | 4.91 | 20.3 M |
| NEE | Nextera Energy | 85.07 | 175.57 B | 1.22 | 1.45 | 9.8 M |
| PFE | Pfizer Inc | 25.2532 | 173.95 B | 0.2032 | 0.81 | 49.88 M |
| SAN | Banco Santander ADR | 12.2786 | 161.34 B | 0.2469 | 2.05 | 3.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.6414 | 158.28 B | 0.3942 | 0.58 | 1.19 M |
| ACN | Accenture Plc | 282.6927 | 158.03 B | 4.3333 | 1.56 | 4.38 M |
| SCHW | The Charles Schwab Corp | 103.329 | 152.27 B | 2.2443 | 2.22 | 13.54 M |
| LMT | Lockheed Martin Corp | 590.7964 | 147.14 B | 7.6397 | 1.31 | 1.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.6897 | 142.1 B | 0.2585 | 1.92 | 41.53 M |
| UL | Unilever Plc ADR | 65.034 | 140.54 B | 0.6947 | 1.08 | 4.79 M |
| BA | Boeing Company | 251.41 | 135.94 B | 1.34 | 0.54 | 9.74 M |
| SPGI | S&P Global Inc | 538.5482 | 135.25 B | 8.62 | 1.63 | 1.74 M |
| PGR | Progressive Corp | 206.813 | 134.03 B | 3.918 | 1.93 | 4.32 M |
| BTI | British American Tobacco Industries ADR | 57.3856 | 132.22 B | 0.5027 | 0.88 | 3.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.2627 | 128.92 B | 0.2134 | 0.89 | 1.47 M |
| BMY | Bristol-Myers Squibb Company | 54.3793 | 127.71 B | 0.4355 | 0.81 | 12.28 M |
| COF | Capital One Financial Corp | 234.174 | 125.67 B | 4.0445 | 1.76 | 5.52 M |
| MDT | Medtronic Inc | 100.5193 | 123.49 B | 1.0415 | 1.05 | 9.98 M |
| BMO | Bank of Montreal | 136.3767 | 118.95 B | 2.8424 | 2.13 | 582.7 K |
| CVS | CVS Corp | 81.9606 | 115.43 B | 1.8388 | 2.3 | 6.42 M |
| BNS | Bank of Nova Scotia | 73.542 | 114.28 B | 0.593 | 0.81 | 1.16 M |
| NEM | Newmont Mining Corp | 121.4442 | 110.79 B | 2.7744 | 2.34 | 8.35 M |
| NOW | Servicenow Inc | 128.56 | 109.11 B | 3.26 | 2.6 | 12.94 M |
| SNOW | Snowflake Inc Class A | 211.13 | 107.99 B | 4.63 | 2.24 | 3.54 M |
| GLW | Corning Inc | 94.1044 | 106.22 B | 0.7586 | 0.81 | 5.76 M |
| CM | Canadian Imperial Bank of Commerce | 91.6239 | 105.76 B | 0.853 | 0.94 | 812.1 K |
| NET | Cloudflare Inc Cl A | 173.30 | 99.95 B | 3.33 | 1.96 | 4.28 M |
| GSK | Glaxosmithkline Plc ADR | 48.2614 | 99.19 B | 0.5753 | 1.21 | 4.56 M |
| MRSH | Marsh & McLennan Companies, Inc. | 180.65 | 95.4 B | 0.97 | 0.54 | 2.52 M |
| ICE | Intercontinental Exchange | 173.7886 | 94.36 B | 2.4421 | 1.43 | 2.97 M |
| WM | Waste Management | 228.0931 | 92.83 B | 2.5001 | 1.11 | 2.77 M |
| USB | U.S. Bancorp | 55.6058 | 92.63 B | 0.7027 | 1.28 | 22.47 M |
| UPS | United Parcel Service | 107.7967 | 92.1 B | 0.8087 | 0.76 | 3.49 M |
| ELV | Elevance Health Inc | 369.9594 | 91.1 B | 2.3455 | 0.64 | 1.48 M |
| WMB | Williams Companies | 63.265 | 90.94 B | 0.5362 | 0.85 | 5.88 M |
| MMM | 3M Company | 159.9125 | 89.91 B | 4.7288 | 3.05 | 5.56 M |
| ING | ING Groep N.V. ADR | 28.72 | 89.38 B | 0.21 | 0.74 | 1.56 M |
| BN | Brookfield Corporation | 46.5167 | 87.69 B | 0.2995 | 0.65 | 3.83 M |
| MCO | Moody's Corp | 529.0965 | 85.16 B | 5.4084 | 1.03 | 612.45 K |
| ECL | Ecolab Inc | 280.7276 | 84.93 B | 1.6156 | 0.58 | 976.69 K |
| AEM | Agnico-Eagle Mines Ltd | 213.3078 | 83.61 B | 8.3251 | 4.06 | 2.45 M |
| EPD | Enterprise Products Partners LP | 32.6548 | 82.38 B | 0.2164 | 0.67 | 4.01 M |
| RCL | Royal Caribbean Cruises Ltd | 284.0368 | 82.16 B | 7.7388 | 2.8 | 2.35 M |
| MSI | Motorola Solutions | 396.4425 | 81.35 B | 2.5333 | 0.64 | 713.5 K |
| TRV | The Travelers Companies Inc | 277.4697 | 81.19 B | 5.8089 | 2.14 | 1.66 M |
| SLB | Schlumberger N.V. | 49.0309 | 79.32 B | 0.7953 | 1.65 | 22.77 M |
| NOC | Northrop Grumman Corp | 668.2996 | 79.21 B | 6.26 | 0.95 | 601.9 K |
| CI | Cigna Corp | 278.8538 | 78.8 B | 5.4499 | 1.99 | 1.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.1279 | 78.59 B | 0.3465 | 4.45 | 40.71 M |
| CP | Canadian Pacific Railway | 72.2589 | 77.98 B | 0.4191 | 0.58 | 1.69 M |
| BAM | Brookfield Asset Management Inc | 51.0882 | 77.08 B | 0.5641 | 1.12 | 2.63 M |
| CL | Colgate-Palmolive Company | 85.28 | 75.96 B | 1.0733 | 1.27 | 9.16 M |
| CVNA | Carvana Co. Class A | 95.69 | 75.7 B | 4.686 | 5.15 | 13.31 M |
| KMI | Kinder Morgan | 29.4052 | 75.45 B | 1.0994 | 3.88 | 29.21 M |
| RSG | Republic Services | 215.1389 | 74.73 B | 1.4559 | 0.68 | 1.01 M |
| CNI | Canadian National Railway | 99.3956 | 74.72 B | 0.636 | 0.64 | 796.06 K |
| BCS | Barclays Plc ADR | 25.8204 | 74.14 B | 0.2866 | 1.12 | 4.52 M |
| FDX | Fedex Corp | 308.559 | 73.37 B | 2.8484 | 0.93 | 1.41 M |
| HPE | Hewlett Packard Enterprise Comp | 21.2232 | 73.13 B | 0.3379 | 1.62 | 14.75 M |
| URI | United Rentals | 956.01 | 72.45 B | 15.92 | 1.69 | 585.9 K |
| ET | Energy Transfer LP | 17.7765 | 72 B | 0.4516 | 2.61 | 24.34 M |
| AON | AON Plc | 334.3621 | 68.24 B | 3.1848 | 0.96 | 1.37 M |
| TRGP | Targa Resources | 189.5579 | 67.54 B | 1.3861 | 0.74 | 1.32 M |
| TRP | Tc Energy Corp | 54.478 | 67.19 B | 1.0493 | 1.96 | 2.45 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1058 | 65.72 B | 0.1379 | 0.77 | 45.4 K |
| ALL | Allstate Corp | 194.2969 | 65.71 B | 1.6119 | 0.84 | 1.57 M |
| GWW | W.W. Grainger | 1064.6172 | 64.17 B | 8.0348 | 0.76 | 172.4 K |
| DB | Deutsche Bank Ag | 39.14 | 62.37 B | 1.25 | 3.3 | 3.29 M |
| OKE | Oneok Inc | 76.5808 | 61.2 B | 2.671 | 3.61 | 7.65 M |
| CRH | CRH Plc ADR | 124.053 | 60.41 B | 3.4778 | 2.88 | 4.61 M |
| TFC | Truist Financial Corp | 49.2771 | 58.47 B | 0.2743 | 0.56 | 11.63 M |
| DVN | Devon Energy Corp | 37.7827 | 57.37 B | 0.2288 | 0.61 | 8.72 M |
| NU | Nu Holdings Ltd Class A | 18.00 | 56.08 B | 0.76 | 4.41 | 63.26 M |
| AME | Amtek Inc | 221.5682 | 55.28 B | 1.4976 | 0.68 | 1.96 M |
| GALDY | GALDERMA GROUP AG | 38.36 | 54.32 B | 0.32 | 0.84 | 187.62 K |
| WPM | Wheaton Precious Metals | 143.4735 | 52.95 B | 6.0804 | 4.43 | 2.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.8037 | 329.38 K | 0.3387 | 1.58 | 1.5 K |
| HGGG | Harvest Global Gold Giants Index ETF | 107.39 | 2.78 K | 3.51 | 3.38 | 2.5 K |
| USA | Americas Silver Corp | 11.72 | 1.85 | 18.74 | 2.95 M | |
| MSCL | Satellos Bioscience Inc | 12.84 | 1.56 | 13.83 | 43.19 K | |
| VGZ | Vista Gold Corp | 3.57 | 0.42 | 13.33 | 171 K | |
| ASM | Avino Silver and Gold Mines Ltd | 10.76 | 1.21 | 12.67 | 1.42 M | |
| SEA | Seabridge Gold Inc | 50.97 | 5.71 | 12.62 | 320.6 K | |
| DSV | Discovery Silver Corp | 10.94 | 1.19 | 12.21 | 6.36 M | |
| SSRM | Ssr Mining Inc | 35.82 | 3.83 | 11.97 | 729.5 K | |
| PMET | Patriot Battery Metals Inc | 6.99 | 0.71 | 11.31 | 393.6 K | |
| PTM | Platinum Group Metals Ltd | 4.07 | 0.40 | 10.9 | 679.3 K | |
| PPTA | Perpetua Resources Corp | 48.11 | 4.65 | 10.7 | 186 K | |
| EDR | Endeavour Silver Corp | 18.75 | 1.81 | 10.68 | 2.26 M | |
| ELO | Eloro Resources Ltd | 3.29 | 0.30 | 10.03 | 487.1 K | |
| SKE | Skeena Resources Ltd | 43.11 | 3.81 | 9.69 | 529.7 K | |
| MUX | Mcewen Mining Inc | 35.95 | 3.07 | 9.34 | 127 K | |
| NUAG | New Pacific Metals Corp | 5.75 | 0.48 | 9.11 | 287.5 K | |
| HSLV | Highlander Silver Corp. | 7.01 | 0.58 | 9.02 | 1.15 M | |
| HMMC | Hemlo Mining Corp. | 6.20 | 0.50 | 8.77 | 559.4 K | |
| AG | First Majestic Silver Corp | 33.3514 | 2.6493 | 8.63 | 2.5 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.17 | 1.96 | 8.44 | 23.5 K | |
| GGD | Gogold Resources Inc | 3.77 | 0.29 | 8.33 | 1.78 M | |
| EFR | Energy Fuels Inc | 33.67 | 2.52 | 8.09 | 1.67 M | |
| PAAS | Pan American Silver Corp | 84.5581 | 5.9937 | 7.63 | 1 M | |
| RIO | Rio2 Ltd | 3.76 | 0.26 | 7.43 | 1.85 M | |
| LAC | Lithium Americas Corp | 8.42 | 0.58 | 7.4 | 2.51 M | |
| EQX | Equinox Gold Corp | 21.9998 | 1.4786 | 7.21 | 3.18 M | |
| CURA | Curaleaf Holdings Inc | 3.60 | 0.24 | 7.14 | 464.1 K | |
| SGD | Snowline Gold Corp | 19.57 | 1.28 | 7 | 444.1 K | |
| ERD | Erdene Resource Development Corp | 9.52 | 0.61 | 6.85 | 251.9 K | |
| BAMI | Blue Ant Media Corporation | 9.10 | 0.58 | 6.81 | 3.9 K | |
| GAU | Galiano Gold Inc | 4.23 | 0.26 | 6.55 | 507.6 K | |
| RAY | Stingray Group Inc. | 15.7036 | 0.9547 | 6.47 | 100.5 K | |
| MTY | Mty Food Group Inc | 42.4897 | 2.5537 | 6.39 | 400.7 K | |
| IE | Ivanhoe Electric Inc | 26.11 | 1.52 | 6.18 | 39.9 K | |
| BCT | Briacell Therapeutics Corp | 6.17 | 0.34 | 5.83 | 47.1 K | |
| TMQ | Trilogy Metals Inc | 8.00 | 0.44 | 5.82 | 783.7 K | |
| AYA | Aya Gold and Silver Inc | 25.40 | 1.33 | 5.53 | 2.46 M | |
| JAG | Jaguar Mining Inc | 8.90 | 0.46 | 5.45 | 173.3 K | |
| BTO | B2Gold Corp | 7.1528 | 0.3686 | 5.43 | 8.22 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 29.48 | 1.50 | 5.36 | 105.4 K | |
| TLRY | Tilray Inc | 12.57 | 0.63 | 5.28 | 424.41 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 25.3627 | 1.2194 | 5.05 | 16.62 K | |
| META | Meta CDR [Cad Hedged] | 34.8903 | 1.6685 | 5.02 | 410.5 K | |
| FVI | Fortuna Mines Inc | 15.74 | 0.75 | 5 | 1.17 M | |
| ABRA | Abrasilver Resource Corp | 13.43 | 0.63 | 4.92 | 597.28 K | |
| TLO | Talon Metals Corp | 6.40 | 0.30 | 4.92 | 604.94 K | |
| APM | Andean Precious Metals Corp | 10.70 | 0.50 | 4.9 | 2.08 M | |
| VZLA | Vizsla Resources Corp | 8.81 | 0.41 | 4.88 | 1.33 M | |
| NG | Novagold Res Inc | 14.46 | 0.67 | 4.86 | 1.14 M | |
| ASTL | Algoma Steel Group Inc | 6.06 | 0.28 | 4.84 | 595.7 K | |
| STCK | Stack Capital Group Inc | 17.69 | 0.80 | 4.74 | 42.7 K | |
| AGI | Alamos Gold Inc Cls A | 58.1332 | 2.6279 | 4.73 | 860.45 K | |
| URB | Urbana Corp | 9.75 | 0.44 | 4.73 | 8.1 K | |
| ARA | Aclara Resources Inc | 3.95 | 0.17 | 4.5 | 188.1 K | |
| XTG | Xtra Gold Resources Corp | 3.50 | 0.15 | 4.48 | 33.6 K | |
| AFN | Ag Growth International Inc | 31.33 | 1.31 | 4.36 | 108.3 K | |
| OR | Osisko Gold Royalties Ltd | 62.3022 | 2.506 | 4.19 | 442.79 K | |
| TCS | Tecsys Inc J | 27.9289 | 1.1164 | 4.16 | 21.8 K | |
| WPM | Wheaton Precious Metals Corp | 197.9382 | 7.9076 | 4.16 | 679.69 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.58 | 1.57 | 4.13 | 729.6 K | |
| LAR | Lithium Argentina Ag | 11.70 | 0.46 | 4.09 | 303.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 21.05 | 0.81 | 4 | 100 | |
| AAUC | Allied Gold Corporation | 42.30 | 1.53 | 3.75 | 631.2 K | |
| VHI | Vitalhub Corp | 8.97 | 0.32 | 3.7 | 503.5 K | |
| OGC | Oceanagold Corp | 49.9626 | 1.7706 | 3.67 | 791.1 K | |
| DML | Denison Mines Corp | 5.39 | 0.19 | 3.65 | 3.73 M | |
| CRON | Cronos Group Inc | 3.73 | 0.13 | 3.61 | 288.9 K | |
| IMG | Iamgold Corp | 27.59 | 0.96 | 3.6 | 2.36 M | |
| AEM | Agnico Eagle Mines Ltd | 293.8125 | 10.2116 | 3.6 | 943.87 K | |
| TXG | Torex Gold Resources Inc | 78.9774 | 2.6848 | 3.52 | 517.05 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.4155 | 0.7723 | 3.41 | 0 | |
| RFA | RFA Financial Inc. | 28.059 | 0.9195 | 3.39 | 67.96 K | |
| K | Kinross Gold Corp | 50.4088 | 1.628 | 3.34 | 4.43 M | |
| DLCG | Dominion Lending Centres Inc | 9.5853 | 0.3086 | 3.33 | 170.7 K | |
| CGG | China Gold Int Resources Corp | 36.4703 | 1.1654 | 3.3 | 63.31 K | |
| GMIN | G Mining Ventures Corp | 49.06 | 1.56 | 3.28 | 458.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 31.33 | 0.99 | 3.26 | 27 K | |
| WRN | Western Copper and Gold Corp | 5.07 | 0.16 | 3.26 | 421.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.82 | 0.34 | 3.24 | 532.6 K | |
| ELVA | Electrovaya Inc | 15.25 | 0.47 | 3.18 | 121.1 K | |
| LUG | Lundin Gold Inc | 117.5955 | 3.5919 | 3.15 | 620.1 K | |
| UBSS | UBS CDR [Cad Hedged] | 28.9246 | 0.868 | 3.09 | 200 | |
| MAU | Montage Gold Corp | 12.35 | 0.37 | 3.09 | 1.22 M | |
| WDO | Wesdome Gold Mines Ltd | 25.88 | 0.77 | 3.07 | 1.14 M | |
| AIM | Aimia Inc | 3.03 | 0.09 | 3.06 | 44.1 K | |
| CYB | Cymbria Corp Cl A | 93.22 | 2.72 | 3.01 | 9.2 K | |
| BMW | Bmw CDR [Cad Hedged] | 25.433 | 0.7393 | 2.99 | 0 | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.33 | 0.73 | 2.97 | 5.5 K | |
| VOXR | Vox Royalty Corp | 7.0479 | 0.1994 | 2.91 | 65.5 K | |
| CRM | CRM | 17.6058 | 0.4888 | 2.86 | 20.5 K | |
| EDV | Endeavour Mining Corp | 79.3231 | 2.1406 | 2.77 | 411.1 K | |
| ASML | Asml CDR [Cad Hedged] | 38.5357 | 1.0369 | 2.77 | 15.9 K | |
| NPI-PB | Northland Power Inc Pref B | 23.5703 | 0.6314 | 2.75 | 250 | |
| QBR-B | Quebecor Inc | 49.56 | 1.3209 | 2.74 | 614.1 K | |
| PSD | Pulse Seismic Inc | 3.7055 | 0.097 | 2.69 | 37.23 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 55.08 | 1.44 | 2.68 | 14.6 K | |
| SVM | Silvercorp Metals Inc | 16.93 | 0.44 | 2.67 | 1.34 M | |
| NOWS | NOWS | 16.59 | 0.43 | 2.66 | 8.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.4063 | 0.166 | 2.66 | 70.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1376.84 | 606.46 B | 37.08 | 2.77 | 135 |
| RHHBY | Roche Holding AG | 54.79 | 390.54 B | 0.51 | 0.94 | 1.27 M |
| NVSEF | Novartis AG | 149.25 | 302.84 B | 5.75 | 4.01 | 800 |
| LRLCF | L'Oréal S.A | 466.60 | 258.92 B | 3.47 | 0.75 | 200 |
| NSRGF | Nestlé S.A | 91.32 | 258.84 B | 0.48 | 0.53 | 9.9 K |
| LRLCY | L'Oréal S.A | 92.09 | 258.71 B | 1.11 | 1.22 | 241.6 K |
| BABAF | Alibaba Group Holding Ltd | 22.68 | 241.87 B | 1.242 | 5.79 | 4.05 K |
| SIEGY | Siemens Aktiengesellschaft | 151.41 | 226.13 B | 1.53 | 1.02 | 260 K |
| SMAWF | Siemens Aktiengesellschaft | 303.00 | 224.87 B | 2.00 | 0.66 | 700 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 701.50 | 213.41 B | 7.35 | 1.06 | 1.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.62 | 212.37 B | 1.27 | 0.92 | 200.4 K |
| CMWAY | Commonwealth Bank of Australia | 103.19 | 194.94 B | 2.64 | 2.63 | 10.68 K |
| ALIZF | Allianz SE | 445.50 | 188.01 B | 2.85 | 0.64 | 708 |
| NONOF | Novo Nordisk A/S | 62.22 | 174 B | 4.12 | 7.09 | 782.2 K |
| IBDRY | Iberdrola S.A | 86.75 | 164.93 B | 0.73 | 0.85 | 71.2 K |
| IBDSF | Iberdrola S.A | 21.64 | 164 B | 0.66 | 3.15 | 7.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.048 | 163.6 B | 0.548 | 1.02 | 1.71 K |
| BCDRF | Banco Santander S.A | 12.506 | 160.48 B | 0.26 | 2.12 | 5.8 K |
| SFTBY | SoftBank Group Corp | 13.73 | 157.52 B | 1.15 | 9.14 | 2.32 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.26 | 157.38 B | 0.4901 | 0.71 | 394 |
| ABLZF | ABB Ltd | 75.50 | 156.78 B | 1.59 | 2.15 | 1.45 K |
| ATEYY | Advantest Corporation | 146.34 | 155.89 B | 6.35 | 4.54 | 49.8 K |
| SFTBF | SoftBank Group Corp | 27.00 | 153.53 B | 2.02 | 8.09 | 6.3 K |
| HESAF | Hermès International Société en commandite par actions | 2515.50 | 149.31 B | 16.00 | 0.64 | 10 |
| DTEGF | Deutsche Telekom AG | 31.85 | 141.03 B | 0.21 | 0.66 | 1.3 K |
| UNLYF | Unilever PLC | 65.385 | 140.52 B | 0.6611 | 1.02 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 31.67 | 140.3 B | 0.64 | 2.06 | 49.25 K |
| TOELF | Tokyo Electron Limited | 274.00 | 139.13 B | 7.80 | 2.93 | 212 |
| BTAFF | British American Tobacco p.l.c | 57.41 | 131.29 B | 0.66 | 1.16 | 500 |
| AIQUY | L'Air Liquide S.A | 36.88 | 128.81 B | 0.21 | 0.57 | 285.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.915 | 128.09 B | 1.215 | 5.13 | 2.23 K |
| UNCFF | UniCredit S.p.A | 84.97 | 122.06 B | 2.71 | 3.29 | 2.65 K |
| UNCRY | UniCredit S.p.A. | 42.50 | 121.99 B | 0.97 | 2.34 | 431.4 K |
| SMEGF | Siemens Energy AG | 162.00 | 120.78 B | 4.50 | 2.86 | 4.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 115.50 | 120 B | 5.50 | 5 | 28.13 K |
| CFRHF | Compagnie Financière Richemont SA | 196.53 | 118.49 B | 1.1525 | 0.59 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 21.29 | 117.67 B | 0.39 | 1.87 | 10.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.20 | 111.76 B | 0.41 | 1.01 | 5.14 M |
| MZHOF | Mizuho Financial Group Inc | 41.345 | 111.74 B | 1.215 | 3.03 | 136 |
| MSBHF | Mitsubishi Corporation | 25.88 | 109.92 B | 0.26 | 1.01 | 9.1 K |
| SNYNF | Sanofi | 94.87 | 108.09 B | 0.75 | 0.8 | 42.17 K |
| BNPQF | BNP Paribas SA | 102.8799 | 105.39 B | 3.8799 | 3.92 | 250 |
| BNPQY | BNP Paribas SA | 51.76 | 104.69 B | 0.97 | 1.91 | 207.6 K |
| ESOCF | Enel SpA | 10.9375 | 103.35 B | 0.22 | 2.05 | 2.46 K |
| ENLAY | Enel SpA | 10.58 | 102.95 B | 0.238 | 2.3 | 303.68 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.21 | 102.63 B | 0.22 | 0.69 | 19.3 K |
| GLAXF | GlaxoSmithKline plc | 24.9598 | 98.17 B | 1.1298 | 4.74 | 860 |
| AAIGF | AIA Group Limited | 10.828 | 97.47 B | 0.216 | 2.04 | 11.42 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.27 | 95.47 B | 0.23 | 2.08 | 11.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 316.22 | 93.97 B | 3.02 | 0.96 | 10 |
| WEBNF | Westpac Banking Corporation | 25.99 | 93.4 B | 1.27 | 5.14 | 2.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 105.29 | 92.06 B | 1.04 | 1 | 14.9 K |
| ATLKY | Atlas Copco AB | 21.19 | 90.35 B | 0.15 | 0.71 | 354.3 K |
| NABZY | National Australia Bank Limited | 14.71 | 88.66 B | 0.60 | 4.25 | 181.2 K |
| CHDRY | Christian Dior SE | 169.76 | 88.61 B | 9.85 | 6.16 | 9 |
| XIACY | Xiaomi Corporation | 22.84 | 86.77 B | 0.20 | 0.88 | 360.3 K |
| ANZGY | ANZGY | 24.77 | 86.18 B | 0.14 | 0.57 | 35.22 K |
| BYDDF | BYD Company Limited | 12.91 | 79.68 B | 0.09 | 0.7 | 209.3 K |
| BYDDY | BYD Company Limited | 12.82 | 79.41 B | 0.07 | 0.55 | 262.49 K |
| ATLCY | Atlas Copco AB | 18.60 | 78.98 B | 0.30 | 1.64 | 24.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.25 | 73.59 B | 2.93 | 1.96 | 300 |
| IFNNF | Infineon Technologies AG | 49.05 | 73.53 B | 0.65 | 1.34 | 2.3 K |
| BCLYF | Barclays PLC | 6.56 | 73.41 B | 0.07 | 1.08 | 20.86 K |
| IFNNY | Infineon Technologies AG | 49.28 | 73.23 B | 0.50 | 1.03 | 237.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.21 | 73.22 B | 0.81 | 2.76 | 83.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.90 | 71.58 B | 0.28 | 1.92 | 600 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.58 | 71.42 B | 0.08 | 0.76 | 376.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.78 | 71.12 B | 0.16 | 0.82 | 56 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.186 | 69.79 B | 0.186 | 0.89 | 9.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.98 | 69.53 B | 0.62 | 1.23 | 1 K |
| CSLLY | CSL Limited | 61.20 | 67.93 B | 0.99 | 1.64 | 159.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.02 | 67.8 B | 0.50 | 2.85 | 540.1 K |
| MQBKY | Macquarie Group Limited | 144.60 | 67.72 B | 2.18 | 1.53 | 25.5 K |
| VCISY | VINCI SA | 34.43 | 66.77 B | 0.59 | 1.74 | 403.3 K |
| ENGIY | ENGIE SA | 28.09 | 66.46 B | 0.23 | 0.83 | 2.97 K |
| VCISF | VINCI SA | 139.87 | 65.74 B | 7.12 | 5.36 | 900 |
| ENGQF | ENGIE SA | 28.582 | 65.36 B | 0.317 | 1.12 | 2.65 K |
| VOLVF | AB Volvo (publ) | 34.475 | 64.93 B | 0.475 | 1.4 | 1.71 K |
| VLVLY | AB Volvo (publ) | 34.96 | 63.77 B | 0.45 | 1.3 | 68.3 K |
| DBOEY | Deutsche Börse AG | 25.06 | 63.65 B | 0.56 | 2.29 | 50.5 K |
| DBOEF | Deutsche Börse AG | 253.30 | 62.31 B | 4.20 | 1.69 | 208 |
| WFAFY | Wesfarmers Limited | 28.43 | 61.08 B | 0.78 | 2.82 | 96.2 K |
| UCBJF | UCB SA | 308.99 | 60.5 B | 4.49 | 1.47 | 1.51 K |
| SCBFF | Standard Chartered PLC | 25.095 | 60.28 B | 0.67 | 2.74 | 2.43 K |
| SCBFY | Standard Chartered PLC | 50.69 | 60.23 B | 0.50 | 1 | 103.1 K |
| UCBJY | UCB SA | 151.845 | 59.7 B | 2.825 | 1.9 | 18.8 K |
| LDNXF | London Stock Exchange Group plc | 122.20 | 59.62 B | 3.889 | 3.29 | 2.2 K |
| NRDBY | Nordea Bank Abp | 19.95 | 59.12 B | 0.42 | 2.15 | 239.5 K |
| CMPGY | Compass Group PLC | 30.37 | 57.64 B | 0.48 | 1.61 | 224.08 K |
| PCRFF | Panasonic Corporation | 14.65 | 55.45 B | 0.70 | 5.02 | 1.8 K |
| EONGY | E.ON SE | 20.03 | 55.11 B | 0.16 | 0.81 | 13.26 K |
| BAYRY | Bayer Aktiengesellschaft | 12.91 | 54.98 B | 0.23 | 1.81 | 44.42 K |
| SSREF | Swiss Re AG | 159.29 | 54.93 B | 1.74 | 1.1 | 400 |
| BAYZF | Bayer Aktiengesellschaft | 52.00 | 54.78 B | 1.04 | 2.04 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 56.46 | 53.23 B | 1.75 | 3.2 | 189.2 K |
| UOVEY | United Overseas Bank Limited | 58.75 | 53.1 B | 1.63 | 2.85 | 63.7 K |
| SSUMF | Sumitomo Corporation | 39.24 | 52.17 B | 0.55 | 1.42 | 150 |
| CNSWY | Constellation Software Inc. ADR | 11.03 | 51.37 B | 1.28 | 13.13 | 200 |
| CNSWF | Constellation Software Inc | 1976.00 | 51.34 B | 23.29 | 1.19 | 17.4 K |
| KBCSY | KBC Group NV | 68.66 | 50.89 B | 0.86 | 1.27 | 20.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.60 | 282.33 M | 0.93 | 19.91 | 2.62 M |
| AEC | Anfield Energy Inc | 11.64 | 61.55 M | 0.66 | 6.01 | 125.2 K |
| UCU | Ucore Rare Metals Inc | 9.85 | 1.13 | 12.96 | 1.13 M | |
| APGO | Apollo Gold & Silver Corp | 6.76 | 0.62 | 10.1 | 442.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.35 | 0.26 | 8.41 | 1.03 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.85 | 0.27 | 7.54 | 715.8 K | |
| BRVO | Bravo Mining Corp | 5.00 | 0.35 | 7.53 | 300.7 K | |
| OGG | Osisko Gold Group Inc. | 5.31 | 0.32 | 6.41 | 401.4 K | |
| PNG | Kraken Robotics Inc | 7.99 | 0.47 | 6.25 | 1.78 M | |
| ITR | Integra Resources Corp | 6.17 | 0.36 | 6.2 | 689.5 K | |
| ARTG | Artemis Gold Inc | 44.24 | 2.57 | 6.17 | 435.2 K | |
| CKG | Chesapeake Gold Corp | 4.42 | 0.24 | 5.74 | 165.1 K | |
| GG | Galane Gold Ltd | 3.32 | 0.18 | 5.73 | 207.6 K | |
| FWZ | Fireweed Zinc Ltd | 3.30 | 0.16 | 5.1 | 587.7 K | |
| NU | NeutriSci International Inc | 18.00 | 0.76 | 4.41 | 63.26 M | |
| OGN | Orogen Royalties Inc | 3.80 | 0.16 | 4.4 | 53.9 K | |
| TNGD | Tiernan Gold Corp. | 7.88 | 0.33 | 4.37 | 85 K | |
| FDR | Flinders Resources Limited | 5.05 | 0.20 | 4.12 | 263.7 K | |
| MFG | Mayfair Gold Corp | 5.56 | 0.22 | 4.12 | 163.8 K | |
| SLI | Standard Lithium Ltd | 7.11 | 0.26 | 3.8 | 305 K | |
| HHH | Helius Minerals Limited | 3.16 | 0.11 | 3.61 | 25 K | |
| RX | BioSyent Inc | 13.2521 | 0.4583 | 3.58 | 2 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.65 | 0.225 | 3.03 | 4.74 K | |
| NCP | Nickel Creek Platinum Corp. | 5.25 | 0.14 | 2.74 | 3.1 K | |
| PALS | Paragon Advanced Labs Inc. | 3.39 | 0.09 | 2.73 | 77 K | |
| ALV | Alvopetro Energy Ltd | 7.0361 | 0.1673 | 2.44 | 38.4 K | |
| TOI | Topicus.com Inc | 116.19 | 2.65 | 2.33 | 77.2 K | |
| MKO | Mako Mining Corp | 9.96 | 0.21 | 2.15 | 219.9 K | |
| NEXM | NexMetals Mining Corp. | 5.65 | 0.10 | 1.8 | 139.1 K | |
| SPRX | Sparx Technology Inc | 41.61 | 0.50 | 1.22 | 113.98 K | |
| GORO | Goldgroup Mining Inc. | 7.40 | 0.08 | 1.09 | 75.45 K | |
| PTF | Pender Growth Fund Inc | 15.20 | 0.16 | 1.06 | 64.9 K | |
| LMN | Lumine Group Inc. | 24.24 | 0.24 | 1 | 89 K | |
| PVF-UN | Partners Value Investments LP | 18.15 | 0.16 | 0.89 | 100 |