Gainers for 20 January 2026 from 00:00:00 until 23:59:59
Gainers for 20 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.57 | 630.55 B | 1.47 | 8.12 | 3.25 M |
| PHYS | Sprott Physical Gold Trust | 36.37 | 16.41 B | 1.34 | 3.83 | 8.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 30.96 | 15.64 B | 1.57 | 5.34 | 21.16 M |
| EQX | Equinox Gold Corp | 15.6254 | 10.44 B | 1.3987 | 9.83 | 12.33 M |
| NXE | Nexgen Energy Ltd | 12.00 | 7.44 B | 0.11 | 0.93 | 9.16 M |
| UEC | Uranium Energy | 18.07 | 6.69 B | 0.20 | 1.12 | 14.4 M |
| BTG | B2Gold Corp | 4.8912 | 6.53 B | 0.3288 | 7.21 | 60.54 M |
| ORLA | Orla Mining | 16.89 | 4.62 B | 2.16 | 14.66 | 3.28 M |
| UUUU | Energy Fuels Inc | 23.52 | 4.6 B | 1.58 | 7.2 | 26.55 M |
| SEB | Seaboard Corporation | 4758.1787 | 4.46 B | 64.8003 | 1.38 | 22.2 K |
| NG | Novagold Resources Inc | 10.39 | 3.57 B | 0.39 | 3.9 | 3.15 M |
| SVM | Silvercorp Metals Inc | 12.24 | 2.95 B | 0.93 | 8.22 | 11.58 M |
| TGB | Taseko Mines Ltd | 7.15 | 2.5 B | 0.10 | 1.42 | 8.53 M |
| USAS | Americas Silver Corp | 6.93 | 2.04 B | 0.45 | 6.94 | 5.82 M |
| IE | Ivanhoe Electric Inc | 17.98 | 2.02 B | 0.48 | 2.74 | 2.36 M |
| SLSR | Solaris Res Inc | 9.01 | 1.65 B | 0.20 | 2.27 | 149.51 K |
| UAMY | U S Antimony Corp | 9.27 | 1.28 B | 0.98 | 11.82 | 24.21 M |
| VZLA | Vizsla Silver Corp | 6.55 | 1.22 B | 0.39 | 6.33 | 12.67 M |
| NEWP | New Pacific Metals Corp | 3.80 | 981.44 M | 0.04 | 1.06 | 1.34 M |
| NFGC | New Found Gold Corp | 3.13 | 775.85 M | 0.19 | 6.46 | 3.13 M |
| UMAC | Unusual Machines Inc | 18.67 | 774.16 M | 0.16 | 0.86 | 5.48 M |
| GROY | Gold Royalty Corp | 5.21 | 766.23 M | 0.26 | 5.25 | 6.2 M |
| DC | Dakota Gold Corp | 6.36 | 761.05 M | 0.11 | 1.76 | 2.34 M |
| TMQ | Trilogy Metals Inc | 5.73 | 710.89 M | 0.22 | 3.99 | 5.87 M |
| CTGO | Contango Ore Inc | 31.67 | 690.51 M | 1.97 | 6.63 | 459.34 K |
| ISOU | IsoEnergy Ltd. | 11.47 | 680.26 M | 0.61 | 5.62 | 195.4 K |
| SKYH | Sky Harbour Group Corp | 9.44 | 663.5 M | 0.08 | 0.85 | 125.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.38 | 636.35 M | 0.10 | 1.21 | 628.6 K |
| WRN | Western Copper Corp | 3.70 | 631.77 M | 0.36 | 10.78 | 3.04 M |
| IDR | Idaho Strategic Resources | 46.32 | 603.72 M | 1.96 | 4.42 | 632.03 K |
| ITRG | Integra Resources Corp | 4.30 | 515.74 M | 0.15 | 3.61 | 2.24 M |
| CMCL | Caledonia Mining Cp | 27.3364 | 444.97 M | 0.2784 | 1.03 | 1.48 M |
| GTE | Gran Tierra Energy Inc | 5.05 | 324.25 M | 0.13 | 2.64 | 509.9 K |
| BKTI | Bk Technologies Inc | 87.39 | 312.42 M | 0.53 | 0.61 | 54 K |
| BRBS | Blue Ridge Bankshare | 4.37 | 293.11 M | 0.06 | 1.39 | 151.02 K |
| INTT | Intest Corp | 8.77 | 231.69 M | 0.12 | 1.39 | 41.15 K |
| PED | Pedevco Corp | 11.00 | 206.17 M | 0.08 | 0.73 | 2.23 K |
| TRT | Trio-Tech International | 6.95 | 202.76 M | 0.31 | 4.67 | 92.58 K |
| LUD | Luda Technology Group Limited | 9.29 | 134.32 M | 1.30 | 16.27 | 5.7 K |
| DXR | Daxor Corp | 13.47 | 62.64 M | 0.20 | 1.51 | 535 |
| INDO | Indonesia Energy Corp Ltd | 3.86 | 47.24 M | 0.06 | 1.58 | 1.32 M |
| LGL | LGL Group | 6.49 | 45.78 M | 0.11 | 1.72 | 19.1 K |
| GRF | Eagle Capital Growth Fund | 10.82 | 40.09 M | 0.12 | 1.12 | 400 |
| ACCS | Access Newswire Inc | 9.76 | 25.96 M | 0.33 | 3.5 | 12.41 K |
| CVM | Cel-Sci Corp | 5.25 | 20.73 M | 0.10 | 1.94 | 95.2 K |
| MXC | Mexco Energy Corp | 10.27 | 19.02 M | 0.17 | 1.68 | 3.08 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.8821 | 0.5781 | 2.59 | 4.02 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.60 | 0.25 | 1.07 | 11.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 153.31 | 1.4674 | 0.97 | 115.64 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 471.6705 | 4.0885 | 0.87 | 9.84 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 311.1623 | 2.4362 | 0.79 | 2.01 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITZ-U | Bitzero Holdings Inc. | 3.70 | 0.28 | 8.19 | 138.68 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.34 | 722.6 B | 0.95 | 1.6 | 31.29 K |
| SI | Silver | 94.636 | 1.76 B | 0.816 | 0.87 | 199.93 K |
| FCCO | Dow Jones-UBS Commodity Futures | 115.74 | 1.35 B | 2.15 | 1.89 | 0 |
| GC | Gold | 4759.6001 | 82.8999 | 1.77 | 352 | |
| CL | Crude Oil | 60.34 | 0.91 | 1.53 | 113.79 K | |
| RU | Rubber | 348.90 | 3.00 | 0.87 | 276 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.67 | 1.33 B | 8.62 | 14.85 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 364.8467 | 817.22 B | 2.249 | 0.62 | 49.74 M |
| INTC | Intel Corp | 48.56 | 546.68 B | 1.60 | 3.41 | 150.15 M |
| ARM | Arm Holdings Plc ADR | 107.17 | 222.55 B | 1.39 | 1.31 | 7.32 M |
| SNDK | Sandisk Corp | 453.12 | 208.45 B | 39.50 | 9.55 | 17.87 M |
| PEP | Pepsico Inc | 146.3525 | 203.84 B | 1.3282 | 0.92 | 9.98 M |
| WDC | Western Digital Cp | 222.8633 | 166.14 B | 1.4593 | 0.66 | 7.13 M |
| SBUX | Starbucks Corporation | 93.0599 | 121.74 B | 0.6657 | 0.72 | 13.56 M |
| CMCSA | Comcast Corporation | 27.8363 | 88.45 B | 0.3361 | 1.22 | 50.57 M |
| MNST | Monster Beverage Cp | 81.47 | 85.17 B | 3.30 | 4.22 | 7.34 M |
| MDLZ | Mondelez Intl Inc | 57.4922 | 77.58 B | 0.7435 | 1.31 | 13.06 M |
| LITE | Lumentum Hld | 356.83 | 75.52 B | 32.58 | 10.05 | 5.32 M |
| COHR | Coherent Inc | 193.46 | 74.82 B | 2.42 | 1.27 | 4.31 M |
| ORLY | O'Reilly Automotive | 95.24 | 73.33 B | 0.54 | 0.57 | 6.14 M |
| ARGX | Argenx Se ADR | 809.64 | 49.95 B | 9.63 | 1.2 | 494.2 K |
| XEL | XCEL Energy Inc | 75.6508 | 48.64 B | 0.5956 | 0.79 | 7.22 M |
| FITB | Fifth Third Bancorp | 49.6713 | 42.91 B | 0.9514 | 1.95 | 20.59 M |
| ALAB | Astera Labs Inc | 183.75 | 39.88 B | 1.75 | 0.96 | 5.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.29 | 39.57 B | 1.00 | 1.12 | 2.31 M |
| KDP | Keurig Dr Pepper Inc | 27.7053 | 39.36 B | 0.5353 | 1.97 | 16.87 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.62 | 38.95 B | 2.38 | 5.77 | 7.07 M |
| ACGL | Arch Capital Grp Ltd | 91.80 | 32.84 B | 1.15 | 1.27 | 2.46 M |
| KMB | Kimberly-Clark Corp | 100.2418 | 31.84 B | 2.1336 | 2.17 | 9.04 M |
| CRDO | Credo Technology Group Holding Ltd | 153.22 | 31.76 B | 2.25 | 1.49 | 6.08 M |
| BIIB | Biogen Inc | 165.38 | 28.49 B | 0.96 | 0.58 | 1.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 69.50 | 27.77 B | 1.22 | 1.79 | 1.63 M |
| KHC | Kraft Heinz Company | 23.3678 | 27.18 B | 0.2262 | 0.98 | 17.95 M |
| NTRA | Natera Inc | 234.85 | 26.69 B | 3.60 | 1.56 | 1.47 M |
| UTHR | United Therapeutic | 468.07 | 24.13 B | 3.14 | 0.68 | 420.35 K |
| DXCM | Dexcom | 70.73 | 23.78 B | 1.19 | 1.71 | 4.84 M |
| PAAS | Pan Amer Silver Corp | 58.4664 | 23.76 B | 3.411 | 6.2 | 8.76 M |
| INSM | Insmed Inc | 163.51 | 23.66 B | 2.09 | 1.29 | 2.66 M |
| EXE | Expand Energy Corporation | 104.1811 | 23.13 B | 4.8435 | 4.88 | 5.65 M |
| ULTA | Ulta Beauty Inc | 675.62 | 21.62 B | 12.14 | 1.83 | 527.3 K |
| ILMN | Illumina Inc | 147.17 | 21.57 B | 5.52 | 3.9 | 2.09 M |
| MKSI | Mks Instruments Inc | 210.4569 | 20.48 B | 6.6636 | 3.27 | 1.8 M |
| MRNA | Moderna Inc | 43.00 | 19.46 B | 1.17 | 2.8 | 12.6 M |
| RGLD | Royal Gold Inc | 277.201 | 19.38 B | 12.5574 | 4.75 | 1.46 M |
| VNOM | Viper Energy LP | 36.8458 | 17.58 B | 0.336 | 0.92 | 1.73 M |
| AMKR | Amkor Technology | 48.9562 | 17.44 B | 1.048 | 2.19 | 4.46 M |
| NVMI | Nova Ltd | 452.09 | 16.19 B | 6.39 | 1.43 | 434.74 K |
| NBIX | Neurocrine Bioscienc | 134.54 | 15.93 B | 2.15 | 1.62 | 1.06 M |
| AAOI | Applied Optoelect | 39.26 | 15.28 B | 2.22 | 5.99 | 4.09 M |
| ASND | Ascendis Pharma ADR | 215.58 | 14.86 B | 9.75 | 4.74 | 677.86 K |
| GRAB | Grab Holdings Limited Cl A | 4.51 | 14.52 B | 0.13 | 2.97 | 69.5 M |
| RMBS | Rambus Inc | 110.10 | 13.74 B | 2.11 | 1.95 | 2.84 M |
| SOLS | Solstice Advanced Materials, Inc | 61.5012 | 13.51 B | 0.6693 | 1.1 | 2.96 M |
| BBIO | Bridgebio Pharma Inc | 77.19 | 12.95 B | 0.93 | 1.22 | 2.91 M |
| GH | Guardant Health Inc | 114.87 | 12.59 B | 2.73 | 2.43 | 1.93 M |
| VICR | Vicor Cp | 157.40 | 12.47 B | 7.52 | 5.02 | 749.05 K |
| IONS | Ionis Pharmaceuticals | 77.53 | 12.27 B | 1.20 | 1.57 | 4.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 504.95 | 12.07 B | 3.27 | 0.65 | 222.77 K |
| ENLT | Enlight Renewable Energy Ltd | 53.88 | 11.96 B | 2.68 | 5.23 | 144.29 K |
| AXSM | Axsome Thera | 184.50 | 11.77 B | 7.23 | 4.08 | 1.28 M |
| COKE | Coca Cola Bot Cons | 152.8547 | 11.33 B | 1.6273 | 1.08 | 442.15 K |
| ERIE | Erie Indemnity Company | 285.2298 | 11.14 B | 3.6489 | 1.3 | 192.2 K |
| ARWR | Arrowhead Pharma | 65.28 | 10.8 B | 1.44 | 2.26 | 1.42 M |
| POWL | Powell Inds Inc | 428.0841 | 10.66 B | 8.306 | 1.98 | 265.11 K |
| CYTK | Cytokinetics | 63.78 | 10.3 B | 1.20 | 1.92 | 1.45 M |
| BMRN | Biomarin Pharmaceuticals | 56.31 | 10.01 B | 1.72 | 3.15 | 3.34 M |
| FORM | Formfactor Inc | 79.40 | 9.84 B | 1.09 | 1.39 | 2.38 M |
| PRAX | Praxis Precision Medicines Inc | 324.08 | 9.55 B | 6.83 | 2.15 | 577 K |
| ABVX | Abivax Sa ADR | 118.84 | 9.08 B | 1.74 | 1.49 | 1.99 M |
| XP | XP Inc Cl A | 18.32 | 9.03 B | 0.92 | 5.29 | 8.62 M |
| IBRX | Immunitybio Inc | 6.48 | 8.35 B | 0.96 | 17.39 | 211.05 M |
| CRUS | Cirrus Logic Inc | 125.65 | 8.15 B | 2.44 | 1.98 | 703.12 K |
| NUVL | Nuvalent Inc Cl A | 105.93 | 8.08 B | 1.67 | 1.6 | 511.88 K |
| CELH | Celsius Holdings Inc | 56.69 | 7.71 B | 2.30 | 4.23 | 6.68 M |
| BOKF | Bok Financial Corp | 129.1671 | 7.68 B | 1.5625 | 1.22 | 450.33 K |
| PCVX | Vaxcyte Inc | 47.52 | 7.56 B | 0.93 | 2 | 1.31 M |
| KNSL | Kinsale Capital Group Inc | 404.8486 | 7.18 B | 6.2758 | 1.57 | 194.3 K |
| TECH | Bio-Techne Cp | 69.4715 | 6.78 B | 0.8938 | 1.3 | 2.28 M |
| ACLX | Arcellx Inc | 72.17 | 6.73 B | 3.23 | 4.69 | 2.42 M |
| IDCC | Interdigital Inc | 325.88 | 6.73 B | 17.12 | 5.54 | 405.51 K |
| PTGX | Protagonist Therapeutics Inc | 83.42 | 6.57 B | 1.43 | 1.74 | 901.34 K |
| PPC | Pilgrim's Pride | 41.83 | 6.56 B | 0.46 | 1.11 | 913.78 K |
| BRKR | Bruker Corp | 49.7653 | 6.53 B | 1.4478 | 3 | 3.48 M |
| SSRM | Ssr Mining Inc | 24.43 | 6.51 B | 1.56 | 6.82 | 4.17 M |
| SYRE | Spyre Therapeutics Inc | 33.73 | 6.51 B | 0.49 | 1.47 | 597 K |
| AUGO | Aura Minerals Inc. Common Shares | 63.7809 | 6.4 B | 4.0285 | 6.74 | 794.65 K |
| MIRM | Mirum Pharmaceuticals Inc | 91.89 | 6.23 B | 0.84 | 0.92 | 579.73 K |
| RYTM | Rhythm Pharmaceuticals Inc | 102.59 | 6.2 B | 0.96 | 0.94 | 932.68 K |
| URBN | Urban Outfitters Inc | 70.29 | 6.18 B | 0.81 | 1.17 | 1.76 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.92 | 6.13 B | 0.72 | 3.24 | 638.9 K |
| LNTH | Lantheus Holdings | 65.88 | 6.11 B | 1.63 | 2.54 | 1.05 M |
| APGE | Apogee Therapeutics Inc | 82.04 | 6.11 B | 1.27 | 1.57 | 618.6 K |
| CORT | Corcept Therapeutics | 35.29 | 6.05 B | 0.56 | 1.61 | 1.63 M |
| TGTX | Tg Therapeuticscmn | 30.94 | 6.05 B | 0.37 | 1.21 | 2.36 M |
| CPB | Campbell Soup Company | 25.9989 | 5.97 B | 0.3734 | 1.46 | 8.05 M |
| PTCT | Ptc Therapeutics | 73.07 | 5.93 B | 0.59 | 0.81 | 1.3 M |
| COGT | Cogent Biosciences Inc | 39.90 | 5.84 B | 0.96 | 2.47 | 1.79 M |
| RGEN | Repligen Cp | 163.33 | 5.8 B | 1.31 | 0.81 | 476.84 K |
| BLTE | Belite Bio Inc ADR | 160.01 | 5.72 B | 4.90 | 3.16 | 134.9 K |
| CENX | Century Aluminum C | 47.87 | 5.62 B | 0.30 | 0.63 | 1.38 M |
| RUSHA | Rush Entpr Cl A | 62.5254 | 5.34 B | 1.157 | 1.89 | 475.61 K |
| USAR | USAR | 19.20 | 5.32 B | 1.51 | 8.54 | 22.79 M |
| XENE | Xenon Pharmaceuticals Inc | 41.49 | 5.26 B | 1.51 | 3.78 | 738.8 K |
| APLS | Apellis Pharmaceuticals Inc | 20.47 | 5.25 B | 0.53 | 2.66 | 2.79 M |
| ONDS | Ondas Holdings Inc | 13.13 | 5.2 B | 0.97 | 7.98 | 150.7 M |
| LEGN | Legend Biotech Corp ADR | 23.42 | 5.12 B | 1.28 | 5.78 | 4.84 M |
| LQDA | Liquidia Corp | 39.36 | 5.06 B | 1.43 | 3.77 | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 338.43 | 357.67 B | 7.41 | 2.24 | 7.6 M |
| KO | Coca-Cola Company | 71.26 | 347.73 B | 1.301 | 1.86 | 22.15 M |
| PG | Procter & Gamble Company | 147.00 | 329.66 B | 2.47 | 1.71 | 12.9 M |
| MRK | Merck & Company | 108.6453 | 275.09 B | 0.6155 | 0.57 | 15.24 M |
| TTE | Totalenergies Se ADR | 66.5244 | 205.28 B | 0.9405 | 1.43 | 2.65 M |
| BA | Boeing Company | 249.00 | 180.69 B | 1.32 | 0.53 | 11.29 M |
| RIO | Rio Tinto Plc ADR | 83.3492 | 168.63 B | 0.535 | 0.65 | 4.04 M |
| SCCO | Southern Copper Corp | 183.8776 | 147.49 B | 5.2325 | 2.93 | 2.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7552 | 128.44 B | 0.1392 | 1.1 | 14.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.05 | 123.17 B | 0.10 | 0.84 | 10.74 M |
| UL | Unilever Plc ADR | 64.4087 | 122.53 B | 0.387 | 0.6 | 3.94 M |
| CVS | CVS Corp | 78.7453 | 122.35 B | 1.465 | 1.9 | 10.38 M |
| PGR | Progressive Corp | 203.8145 | 116.71 B | 1.5492 | 0.77 | 3.65 M |
| NEM | Newmont Mining Corp | 118.6998 | 116.43 B | 4.8103 | 4.22 | 11.15 M |
| MDT | Medtronic Inc | 97.8015 | 97.77 B | 1.8251 | 1.9 | 10.11 M |
| FCX | Freeport-Mcmoran Inc | 60.07 | 90.58 B | 1.36 | 2.32 | 19.58 M |
| AEM | Agnico-Eagle Mines Ltd | 208.716 | 90.17 B | 11.5892 | 5.88 | 3.29 M |
| SPOT | Spotify Technology S.A. | 511.33 | 89.84 B | 6.83 | 1.35 | 2.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3755 | 86.24 B | 0.0693 | 0.95 | 24.42 M |
| BE | Bloom Energy Corp Cl A | 151.75 | 78.49 B | 2.25 | 1.51 | 16.61 M |
| BSX | Boston Scientific Corp | 91.20 | 78.3 B | 3.13 | 3.55 | 20.61 M |
| EOG | Eog Resources | 106.21 | 74.71 B | 0.89 | 0.85 | 4.91 M |
| VLO | Valero Energy Corp | 183.6071 | 74.45 B | 1.2623 | 0.69 | 2.69 M |
| CL | Colgate-Palmolive Company | 84.3955 | 70.52 B | 0.9088 | 1.09 | 9.85 M |
| FIX | Comfort Systems USA | 1134.1608 | 70.15 B | 14.7622 | 1.32 | 545.07 K |
| VALE | Vale S.A. ADR | 14.93 | 69.57 B | 0.32 | 2.19 | 36.51 M |
| ET | Energy Transfer LP | 17.1188 | 69.34 B | 0.0883 | 0.52 | 16.97 M |
| NU | Nu Holdings Ltd Class A | 16.97 | 59.25 B | 0.37 | 2.23 | 78.59 M |
| WPM | Wheaton Precious Metals | 141.4567 | 59.22 B | 6.3201 | 4.68 | 3.54 M |
| ALL | Allstate Corp | 192.5756 | 55.96 B | 1.2636 | 0.66 | 1.79 M |
| AZO | Autozone | 3573.98 | 55.02 B | 51.96 | 1.48 | 296.3 K |
| AU | Anglogold Ashanti Ltd ADR | 105.0746 | 46.64 B | 7.6809 | 7.89 | 3.4 M |
| FNV | Franco Nev Corp | 252.7508 | 43.47 B | 9.4044 | 3.86 | 1.31 M |
| UMC | United Microelectronics Corp ADR | 10.78 | 43.21 B | 1.48 | 15.91 | 24.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.20 | 41.35 B | 1.52 | 1.49 | 721.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.1165 | 39.91 B | 0.1839 | 3.1 | 1.25 M |
| HLN | Haleon Plc | 10.13 | 39.77 B | 0.30 | 3.05 | 9.38 M |
| ED | Consolidated Edison Company of New York | 104.2311 | 38.83 B | 1.2303 | 1.19 | 2.53 M |
| ADM | Archer Daniels Midland | 65.3872 | 38.75 B | 0.6948 | 1.07 | 4.05 M |
| HSY | Hershey Foods Corp | 197.5727 | 37.93 B | 1.1028 | 0.56 | 2.23 M |
| UI | Ubiquiti Networks | 562.3146 | 37.72 B | 12.5361 | 2.28 | 140.17 K |
| KB | KB Financial Group Inc ADR | 90.09 | 36.95 B | 1.06 | 1.19 | 123.2 K |
| BBD | Banco Bradesco S.A. ADR | 3.5006 | 36.68 B | 0.0392 | 1.13 | 33.68 M |
| GFI | Gold Fields Ltd ADR | 51.3931 | 36.02 B | 3.3815 | 7.04 | 4.45 M |
| EQT | Eqt Corp | 51.3353 | 35.16 B | 0.9374 | 1.86 | 25.61 M |
| NTR | Nutrien Ltd | 66.737 | 34.35 B | 0.8339 | 1.27 | 3.21 M |
| KGC | Kinross Gold Corp | 36.5154 | 33.89 B | 2.8965 | 8.62 | 16.16 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0818 | 32.98 B | 0.0884 | 2.95 | 56.4 K |
| KVUE | Kenvue Inc. | 17.3903 | 32.85 B | 0.3856 | 2.27 | 75.98 M |
| KMB | Kimberly-Clark Corp | 100.2418 | 31.84 B | 2.1336 | 2.17 | 9.04 M |
| TS | Tenaris S.A. ADR | 42.35 | 31.18 B | 0.56 | 1.34 | 995.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 55.268 | 30.2 B | 1.7781 | 3.32 | 384.7 K |
| TWLO | Twilio | 119.72 | 30.1 B | 0.65 | 0.55 | 2.39 M |
| FTS | Fortis Inc | 51.9676 | 27.85 B | 0.4661 | 0.91 | 1.06 M |
| EC | Ecopetrol S.A. ADR | 12.55 | 26.91 B | 0.30 | 2.45 | 3.92 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 10.31 | 26.79 B | 0.21 | 2.08 | 9.17 K |
| ROL | Rollins Inc | 62.7063 | 25.72 B | 0.3775 | 0.61 | 2.88 M |
| ES | Eversource Energy | 70.0499 | 25.26 B | 0.6729 | 0.97 | 2.58 M |
| BAP | Credicorp Ltd | 326.93 | 25.1 B | 5.10 | 1.58 | 369.9 K |
| CTRA | Coterra Energy Inc | 26.0303 | 24.72 B | 0.5063 | 1.98 | 11.91 M |
| STZ | Constellation Brands Inc | 161.5042 | 24.52 B | 6.9087 | 4.47 | 3.92 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.59 | 24.33 B | 0.12 | 1.27 | 2.27 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 79.5645 | 24.07 B | 2.6009 | 3.38 | 1.61 M |
| BG | Bunge Ltd | 109.4312 | 23.76 B | 2.2371 | 2.09 | 2.11 M |
| PKX | Posco ADR | 59.7863 | 23.47 B | 4.837 | 8.8 | 267.7 K |
| TSN | Tyson Foods | 60.4117 | 23.17 B | 0.8233 | 1.38 | 3.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.6392 | 22.4 B | 0.618 | 5.14 | 1.12 M |
| CHD | Church & Dwight Company | 91.8662 | 22.28 B | 1.5353 | 1.7 | 4.61 M |
| BCE | BCE Inc | 24.084 | 22.18 B | 0.2469 | 1.04 | 3.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 99.85 | 21.92 B | 0.60 | 0.6 | 340.3 K |
| ALB | Albemarle Corp | 172.1136 | 21.27 B | 9.4765 | 5.83 | 4.54 M |
| BEKE | Ke Holdings Inc ADR | 17.29 | 20.28 B | 0.1767 | 1.03 | 7.4 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.7577 | 20.06 B | 0.2028 | 4.45 | 6.78 M |
| MKCV | McCormick & Company, Incorporated | 67.46 | 19.32 B | 0.43 | 0.64 | 5.41 K |
| CF | Cf Industries Holdings | 87.9505 | 19.24 B | 1.6612 | 1.93 | 2.48 M |
| SNA | Snap-On Inc | 362.2716 | 18.63 B | 3.1996 | 0.89 | 390.9 K |
| YPF | Ypf Sociedad Anonima ADR | 34.52 | 18.42 B | 0.21 | 0.61 | 1.16 M |
| CDE | Coeur Mining Inc | 22.87 | 18.22 B | 0.29 | 1.28 | 32.93 M |
| AMCR | Amcor Plc | 40.6367 | 16.96 B | 0.227 | 0.56 | 9.77 M |
| AGI | Alamos Gold Inc | 40.8069 | 16.9 B | 1.9384 | 4.99 | 4.4 M |
| KEP | Korea Electric Power Corp ADR | 21.45 | 16.69 B | 2.71 | 14.46 | 1.01 M |
| AA | Alcoa Corp | 62.0184 | 16.5 B | 2.0466 | 3.41 | 8.47 M |
| EMA | Emera Inc | 49.7636 | 15.79 B | 1.0687 | 2.19 | 301.9 K |
| GNRC | Generac Holdings Inc | 162.06 | 15.52 B | 1.21 | 0.75 | 1.14 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 56.9972 | 15.37 B | 0.6572 | 1.17 | 54.76 K |
| CIB | Bancolombia S.A. ADR | 75.7403 | 14.99 B | 1.3165 | 1.77 | 486.6 K |
| WOLF | Wolfspeed Inc | 20.50 | 14.86 B | 0.15 | 0.74 | 2.31 M |
| OHI | Omega Healthcare Investors | 43.7407 | 14.76 B | 0.3107 | 0.72 | 1.83 M |
| SKM | Sk Telecom Corp ADR | 23.18 | 14.68 B | 2.19 | 10.43 | 1.38 M |
| JBS | JBS N V NV CLASS A | 15.31 | 14.44 B | 0.64 | 4.36 | 6 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 270.03 | 14.19 B | 5.86 | 2.22 | 92.61 K |
| MKC-V | McCormick & Company Incorporated | 67.46 | 12.63 B | 0.43 | 0.64 | 5.4 K |
| BF-A | Brown-Forman Corporation | 27.2235 | 12.55 B | 0.8424 | 3.19 | 256.02 K |
| RNR | Renaissancere Holdings Ltd | 272.0866 | 12.54 B | 2.5464 | 0.94 | 258.4 K |
| MKC | Mccormick & Company | 67.83 | 12.46 B | 0.79 | 1.18 | 5.55 M |
| BF-B | Brown-Forman Corporation | 26.9414 | 12.1 B | 0.7828 | 2.99 | 5.38 M |
| U | Unity Software Inc | 41.54 | 11.86 B | 0.59 | 1.44 | 8.77 M |
| AR | Antero Resources Corp | 32.87 | 11.85 B | 0.52 | 1.61 | 6.34 M |
| HL | Hecla Mining Company | 28.2345 | 11.83 B | 1.6997 | 6.41 | 35 M |
| HRL | Hormel Foods Corp | 24.56 | 10.86 B | 0.34 | 1.4 | 4.14 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.69 | 2.25 | 15.58 | 6.24 M | |
| AII.TO | Almonty Industries Inc | 13.05 | 1.34 | 11.44 | 1.06 M | |
| GMIN.TO | G Mining Ventures Corp | 47.81 | 4.64 | 10.75 | 888.8 K | |
| OLA.TO | Orla Mining Ltd | 23.35 | 2.26 | 10.72 | 1.28 M | |
| TI.TO | Titan Mining Corp | 6.65 | 0.64 | 10.65 | 515.2 K | |
| WRN.TO | Western Copper and Gold Corp | 5.12 | 0.45 | 9.64 | 721.6 K | |
| CG.TO | Centerra Gold Inc | 24.9316 | 1.8848 | 8.18 | 2.3 M | |
| AYA.TO | Aya Gold and Silver Inc | 24.91 | 1.70 | 7.32 | 2.89 M | |
| ITH.TO | International Tower Hill Mines Ltd | 3.32 | 0.22 | 7.1 | 35.2 K | |
| MUX.TO | Mcewen Mining Inc | 33.90 | 2.00 | 6.27 | 151.5 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 20.33 | 1.09 | 5.67 | 232.54 K | |
| ARIS.TO | Aris Gold Corporation | 27.00 | 1.43 | 5.59 | 1.32 M | |
| HBM.TO | Hudbay Minerals Inc | 34.1188 | 1.7594 | 5.44 | 2.46 M | |
| MUSC.TO | Manulife Multifactor U.S. Small Cap Index ETF | 37.85 | 1.92 | 5.34 | 100 | |
| TMQ.TO | Trilogy Metals Inc | 7.89 | 0.40 | 5.34 | 744.4 K | |
| EQX.TO | Equinox Gold Corp | 21.6102 | 1.089 | 5.31 | 3.47 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 156.66 | 7.66 | 5.14 | 114.66 K | |
| EDV.TO | Endeavour Mining Corp | 78.9976 | 3.65 | 4.84 | 934.2 K | |
| EQB.TO | Equitable Group Inc | 106.2617 | 4.8138 | 4.75 | 316.2 K | |
| SKE.TO | Skeena Resources Ltd | 40.36 | 1.82 | 4.72 | 653.4 K | |
| K.TO | Kinross Gold Corp | 50.5087 | 2.2772 | 4.72 | 7.28 M | |
| ACQ.TO | Autocanada Inc | 26.48 | 1.12 | 4.42 | 111.6 K | |
| IMG.TO | Iamgold Corp | 27.42 | 1.14 | 4.34 | 4.05 M | |
| USA.TO | Americas Silver Corp | 9.59 | 0.38 | 4.13 | 1.61 M | |
| EFR.TO | Energy Fuels Inc | 32.51 | 1.28 | 4.1 | 2.11 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 12.47 | 0.48 | 4 | 124.5 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 104.32 | 3.95 | 3.94 | 1.7 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.5556 | 0.2083 | 3.9 | 19.9 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 9.4324 | 0.3493 | 3.85 | 176.16 K | |
| EDR.TO | Endeavour Silver Corp | 17.06 | 0.60 | 3.65 | 2.44 M | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 27.93 | 0.96 | 3.56 | 74.6 K | |
| GURU.TO | Guru Organic Energy Corp | 7.00 | 0.24 | 3.55 | 23.3 K | |
| AGI.TO | Alamos Gold Inc Cls A | 56.4346 | 1.9185 | 3.52 | 2.23 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 325.62 | 10.80 | 3.43 | 14.7 K | |
| JWEL.TO | Jamieson Wellness Inc | 34.9285 | 1.1527 | 3.41 | 94.1 K | |
| BLN.TO | Blackline Safety Corp | 6.38 | 0.21 | 3.4 | 59.6 K | |
| TXG.TO | Torex Gold Resources Inc | 77.5302 | 2.5051 | 3.34 | 472.27 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 63.8424 | 2.0626 | 3.34 | 44.15 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 65.31 | 2.11 | 3.34 | 44.15 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 46.24 | 1.49 | 3.33 | 64.24 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 73.34 | 2.36 | 3.32 | 102.8 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 19.85 | 0.63 | 3.28 | 32 K | |
| MSA.TO | Mineros S.A. | 6.9172 | 0.2189 | 3.27 | 385.4 K | |
| TA.TO | Transalta Corp | 17.7848 | 0.5579 | 3.24 | 1.26 M | |
| ZJG.TO | BMO Junior Gold Index ETF | 275.59 | 8.34 | 3.12 | 4.9 K | |
| PAAS.TO | Pan American Silver Corp | 80.7771 | 2.4436 | 3.12 | 1.17 M | |
| SII.TO | Sprott Inc | 170.3086 | 5.1173 | 3.1 | 156.7 K | |
| PRU.TO | Perseus Mining Ltd | 5.6511 | 0.1685 | 3.07 | 31.5 K | |
| OR.TO | Osisko Gold Royalties Ltd | 60.4152 | 1.7772 | 3.03 | 538.06 K | |
| ERO.TO | Ero Copper Corp | 42.86 | 1.25 | 3 | 397.9 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 13.78 | 0.40 | 2.99 | 171.01 K | |
| ELD.TO | Eldorado Gold | 59.222 | 1.6972 | 2.95 | 559.46 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.21 | 0.49 | 2.93 | 4.93 K | |
| WEF.TO | Western Forest Products Inc | 14.18 | 0.40 | 2.9 | 69.5 K | |
| TCW.TO | Trican Well | 6.4082 | 0.1785 | 2.87 | 780.3 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.6994 | 0.2389 | 2.82 | 71.3 K | |
| OGC.TO | Oceanagold Corp | 47.6806 | 1.307 | 2.82 | 564.7 K | |
| BOS.TO | Airboss America J | 4.8284 | 0.1294 | 2.75 | 13.24 K | |
| BTO.TO | B2Gold Corp | 6.7643 | 0.1793 | 2.72 | 11.24 M | |
| CKI.TO | Clarke Inc | 21.00 | 0.55 | 2.69 | 317.5 K | |
| ELVA.TO | Electrovaya Inc | 14.59 | 0.38 | 2.67 | 179.1 K | |
| AAUC.TO | Allied Gold Corporation | 40.43 | 1.04 | 2.64 | 758.3 K | |
| SSRM.TO | Ssr Mining Inc | 33.79 | 0.86 | 2.61 | 673.4 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 74.25 | 1.84 | 2.54 | 108.7 K | |
| HGY.TO | Horizons Gold Yield ETF | 16.9536 | 0.4132 | 2.5 | 24.91 K | |
| SOY.TO | Sunopta Inc | 6.58 | 0.16 | 2.49 | 181.6 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 288.7317 | 6.9176 | 2.45 | 1.23 M | |
| WPM.TO | Wheaton Precious Metals Corp | 195.5719 | 4.6527 | 2.44 | 1.03 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.36 | 0.26 | 2.34 | 148.8 K | |
| SVI.TO | Storagevault Canada Inc | 5.2664 | 0.1199 | 2.33 | 580.9 K | |
| CGG.TO | China Gold Int Resources Corp | 35.06 | 0.79 | 2.31 | 83 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.4671 | 0.0993 | 2.27 | 500 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.81 | 0.15 | 2.25 | 849.74 K | |
| LUN.TO | Lundin Mining Corp | 35.5377 | 0.7593 | 2.18 | 2.54 M | |
| SEA.TO | Seabridge Gold Inc | 45.67 | 0.97 | 2.17 | 303.1 K | |
| FTG.TO | Firan Technology Group Corp | 14.24 | 0.30 | 2.15 | 93.7 K | |
| HAI.TO | Haivision Systems Inc | 7.13 | 0.15 | 2.15 | 121.9 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 14.29 | 0.30 | 2.14 | 7.7 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.72 | 0.12 | 2.14 | 43.7 K | |
| GGD.TO | Gogold Resources Inc | 3.38 | 0.07 | 2.11 | 3.05 M | |
| GDL.TO | Goodfellow Inc | 12.0164 | 0.2471 | 2.1 | 2.4 K | |
| BCT.TO | Briacell Therapeutics Corp | 6.06 | 0.12 | 2.02 | 34.3 K | |
| MDA.TO | Mda Ltd | 37.50 | 0.73 | 1.99 | 1.26 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 22.564 | 0.4337 | 1.96 | 13.8 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 49.2382 | 0.9192 | 1.9 | 218.5 K | |
| HUG.TO | Horizons Gold ETF | 35.41 | 0.66 | 1.9 | 6.5 K | |
| JOY.TO | Journey Energy Inc | 3.29 | 0.06 | 1.86 | 105.2 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.33 | 0.06 | 1.83 | 16.5 K | |
| SVM.TO | Silvercorp Metals Inc | 16.86 | 0.30 | 1.81 | 1.86 M | |
| STC.TO | Sangoma Technologies Corp | 6.76 | 0.12 | 1.81 | 5.1 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 36.70 | 0.65 | 1.8 | 444.8 K | |
| IFC.TO | Intact Financial Corp | 265.0177 | 4.4049 | 1.69 | 876.7 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 41.333 | 0.6755 | 1.66 | 63.9 K | |
| SBI.TO | Serabi Gold Plc | 6.36 | 0.10 | 1.6 | 62.5 K | |
| VLN.TO | Velan Inc Sv | 14.75 | 0.23 | 1.58 | 19.5 K | |
| ALA.TO | AltaGas Ltd | 41.2933 | 0.6356 | 1.56 | 610.69 K | |
| DPM.TO | Dundee Precious Metals Inc | 48.9404 | 0.7491 | 1.55 | 1.34 M | |
| DR.TO | Medical Facilities Corp | 16.0612 | 0.2387 | 1.51 | 7.74 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 61.78 | 0.91 | 1.49 | 1.17 M | |
| MDI.TO | Major Drilling Grp | 14.39 | 0.21 | 1.48 | 250.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 21.24 | 368.07 B | 0.168 | 0.8 | 2.3 K |
| LRLCF | L'Oréal S.A | 461.62 | 225.9 B | 17.02 | 3.83 | 900 |
| LRLCY | L'Oréal S.A | 89.93 | 221.33 B | 0.69 | 0.77 | 175.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 97.88 | 186.1 B | 4.295 | 4.59 | 27.66 K |
| SBGSF | Schneider Electric S.E | 274.99 | 174.45 B | 2.09 | 0.77 | 6.4 K |
| PIAIF | Ping An Insurance | 9.10 | 150.84 B | 0.44 | 5.08 | 500 |
| HTHIF | Hitachi Ltd | 33.25 | 139.38 B | 0.30 | 0.91 | 8.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.34 | 129.39 B | 0.14 | 0.58 | 4.4 K |
| RYCEF | Rolls-Royce Holdings plc | 17.26 | 125.45 B | 0.18 | 1.05 | 36.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.13 | 119.66 B | 0.03 | 0.59 | 15.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 102.97 | 117.88 B | 2.51 | 2.5 | 18.6 K |
| CILJF | China Life Insurance Co Ltd | 4.22 | 109.1 B | 0.11 | 2.68 | 98.2 K |
| GLAXF | GlaxoSmithKline plc | 25.54 | 103.19 B | 1.54 | 6.42 | 9.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.34 | 96.92 B | 0.34 | 3.09 | 61.6 K |
| GLCNF | Glencore plc | 6.52 | 93.72 B | 0.10 | 1.56 | 1.28 M |
| STOHF | Equinor ASA | 25.50 | 93.33 B | 0.31 | 1.23 | 400.5 K |
| ATLPF | Atlas Copco AB | 20.7312 | 90 B | 0.1437 | 0.7 | 132.28 K |
| GLNCY | Glencore plc | 12.97 | 89.27 B | 0.13 | 1.01 | 674 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.03 | 87.37 B | 0.64 | 2.18 | 12.8 K |
| EIPAF | Eni S.p.A | 20.10 | 86.15 B | 0.96 | 5.02 | 4.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.05 | 85.3 B | 1.03 | 1.94 | 4.2 K |
| INGVF | ING Groep N.V | 29.13 | 81.55 B | 0.70 | 2.46 | 14.2 K |
| BCLYF | Barclays PLC | 6.67 | 79.08 B | 0.19 | 2.93 | 39.9 K |
| ENGIY | ENGIE SA | 27.84 | 78.95 B | 0.21 | 0.76 | 228.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.21 | 78 B | 0.34 | 1.37 | 200.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 612.24 | 69.75 B | 4.84 | 0.8 | 5.7 K |
| KDDIY | KDDI Corporation | 16.92 | 65.1 B | 0.27 | 1.62 | 352.7 K |
| SGAPY | Singapore Telecommunications Limited | 35.40 | 61.98 B | 0.79 | 2.28 | 123.6 K |
| RNMBF | Rheinmetall AG | 2218.05 | 61.9 B | 18.05 | 0.82 | 1.7 K |
| NBNKF | Nordea Bank Abp | 19.525 | 61.29 B | 0.535 | 2.82 | 2.3 K |
| RNMBY | Rheinmetall AG | 445.40 | 60.6 B | 2.59 | 0.58 | 92.7 K |
| SSUMF | Sumitomo Corporation | 39.01 | 60.15 B | 0.81 | 2.12 | 41.5 K |
| WFAFY | Wesfarmers Limited | 27.97 | 57.99 B | 0.18 | 0.65 | 53.8 K |
| FNCTF | Orange S.A | 17.18 | 57.17 B | 0.74 | 4.5 | 1.8 K |
| HOCPF | HOYA Corporation | 161.39 | 57.09 B | 7.659 | 4.98 | 2.4 K |
| ANFGF | Antofagasta plc | 48.89 | 56.55 B | 0.89 | 1.85 | 10.9 K |
| NGLOY | Anglo American plc | 21.822 | 54.88 B | 0.146 | 0.67 | 427.61 K |
| THLEF | Thales S.A | 314.12 | 54.14 B | 14.19 | 4.73 | 1.2 K |
| HCMLF | Holcim Ltd | 97.22 | 53.82 B | 2.07 | 2.18 | 200 |
| DBOEF | Deutsche Börse AG | 247.70 | 53.7 B | 6.10 | 2.52 | 3.8 K |
| ENAKF | E.ON SE | 20.43 | 53.54 B | 0.62 | 3.13 | 20.6 K |
| ASMXF | ASM International NV | 813.79 | 52.32 B | 14.29 | 1.79 | 30 |
| THLLY | Thales S.A | 62.00 | 51.68 B | 1.29 | 2.12 | 138.2 K |
| DBOEY | Deutsche Börse AG | 25.11 | 51.52 B | 0.60 | 2.45 | 627.9 K |
| BAIDF | Baidu Inc | 17.738 | 49.27 B | 0.738 | 4.34 | 400 |
| PCRFF | Panasonic Corporation | 14.27 | 49.06 B | 0.60 | 4.39 | 3.9 K |
| FANUF | Fanuc Corporation | 40.42 | 48.99 B | 0.42 | 1.05 | 14.7 K |
| ASMIY | ASM International NV | 825.00 | 48.89 B | 23.98 | 2.99 | 55.4 K |
| UOVEF | United Overseas Bank Limited | 28.79 | 48.04 B | 0.24 | 0.84 | 2.1 K |
| UOVEY | United Overseas Bank Limited | 57.01 | 47.81 B | 0.51 | 0.9 | 96.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.50 | 44.78 B | 0.15 | 0.82 | 7.5 K |
| EBKOF | Erste Group Bank AG | 123.79 | 44.74 B | 1.17 | 0.95 | 2.6 K |
| SCMWY | Swisscom AG | 75.66 | 44.66 B | 1.68 | 2.27 | 9 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.44 | 41.56 B | 0.09 | 0.96 | 400 |
| SWRAY | Swire Pacific Limited | 9.26 | 41.14 B | 0.06 | 0.65 | 26.2 K |
| PLDGP | Prologis Inc | 55.99 | 40.53 B | 0.99 | 1.8 | 500 |
| ANYYY | Aena S.M.E. S.A | 14.80 | 39.69 B | 0.08 | 0.54 | 36.3 K |
| RBGLY | Reckitt Benckiser Group plc | 16.43 | 39.66 B | 0.11 | 0.67 | 1.08 M |
| HLNCF | Haleon plc | 5.05 | 39.5 B | 0.235 | 4.88 | 10.72 K |
| TSCDF | Tesco PLC | 5.71 | 38.13 B | 0.16 | 2.88 | 53.2 K |
| TSCDY | Tesco PLC | 17.20 | 38.05 B | 0.17 | 1 | 156.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.86 | 37.55 B | 0.70 | 6.89 | 18.7 K |
| CKHUY | CK Hutchison Holdings Limited | 7.73 | 35.35 B | 0.04 | 0.52 | 183.3 K |
| WEGZY | WEG S.A | 8.65 | 35.24 B | 0.08 | 0.93 | 16.8 K |
| FINMF | Leonardo S.p.a | 71.25 | 34.73 B | 2.41 | 3.5 | 4.6 K |
| CKHUF | CK Hutchison Holdings Limited | 7.534 | 34.12 B | 0.206 | 2.81 | 2 K |
| HVRRF | Hannover Rück SE | 292.05 | 34.03 B | 14.42 | 5.19 | 1 |
| DLMAF | Dollarama Inc | 142.51 | 33.6 B | 0.75 | 0.53 | 1.5 K |
| MLYBY | Malayan Banking Berhad | 5.79 | 33.56 B | 0.44 | 8.22 | 300 |
| CSLLY | CSL Limited | 59.31 | 33.35 B | 0.32 | 0.54 | 104.1 K |
| IFCZF | Intact Financial Corporation | 192.14 | 33.16 B | 0.98 | 0.51 | 200 |
| FINMY | Leonardo S.p.a | 34.62 | 32.89 B | 0.35 | 1.02 | 216.5 K |
| FNLPF | Fresnillo plc | 54.27 | 32.79 B | 3.67 | 7.25 | 37.3 K |
| TTNDF | Techtronic Industries Company Limited | 13.50 | 31.93 B | 0.23 | 1.73 | 16.1 K |
| PUTRY | PTT Public Company Limited | 5.46 | 31.27 B | 0.35 | 6.85 | 800 |
| KNYJF | KONE Oyj | 74.11 | 30.07 B | 2.21 | 3.07 | 300 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.54 | 29.13 B | 0.59 | 5.93 | 30.8 K |
| TNRSF | Tenaris S.A | 21.10 | 28.72 B | 2.30 | 12.23 | 7.55 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.54 | 28.46 B | 0.19 | 1.42 | 57 K |
| NSKFF | Kongsberg Gruppen ASA | 34.90 | 27.57 B | 1.90 | 5.76 | 1.23 K |
| SAABF | Saab AB (publ) | 80.5996 | 27.55 B | 4.5996 | 6.05 | 3.15 K |
| SAABY | Saab AB (publ) | 39.96 | 27.5 B | 1.58 | 4.12 | 510.6 K |
| ICTEF | International Container Terminal Services Inc | 10.81 | 27.11 B | 0.37 | 3.54 | 739 |
| AJINY | Ajinomoto Co. Inc | 23.36 | 27.06 B | 1.63 | 7.5 | 69.4 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.67 | 27.02 B | 0.82 | 5.92 | 138.4 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.89 | 26.91 B | 0.42 | 2.27 | 58.88 K |
| EJPRY | East Japan Railway Company | 12.58 | 26.82 B | 0.09 | 0.72 | 55 K |
| CHLSY | CHLSY | 14.27 | 26.66 B | 0.59 | 4.31 | 7 K |
| AONNY | Aeon Co. Ltd | 14.97 | 26.03 B | 1.68 | 12.64 | 131.3 K |
| AKRBY | Aker BP ASA | 13.90 | 25.27 B | 0.40 | 2.96 | 382 |
| DUAVF | Dassault Aviation SA | 394.00 | 25.08 B | 23.90 | 6.46 | 966 |
| HRNNF | Hydro One Limited | 38.63 | 25.05 B | 0.94 | 2.49 | 40.1 K |
| CLPHF | CLP Holdings Limited | 8.84 | 24.86 B | 0.06 | 0.68 | 1 K |
| BRDCF | Bridgestone Corporation | 24.17 | 24.79 B | 0.98 | 4.23 | 200 |
| QBIEY | QBE Insurance Group Limited | 13.39 | 24.67 B | 0.07 | 0.53 | 66.9 K |
| FUWAY | Furukawa Electric Co. Ltd | 34.58 | 24.62 B | 1.58 | 4.79 | 200 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 70.03 | 24.37 B | 1.013 | 1.47 | 100 |
| ZTCOF | ZTE Corporation | 3.85 | 24.36 B | 0.20 | 5.48 | 200 |
| LUNMF | Lundin Mining Corporation | 25.72 | 24.13 B | 0.54 | 2.14 | 182.2 K |
| TELNY | Telenor ASA | 14.60 | 23.51 B | 0.38 | 2.67 | 36.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.11 | 92.69 M | 0.84 | 8.18 | 109.4 K |
| KEEK | Personas Social Incorporated | 3.29 | 0.78 | 31.08 | 1 K | |
| LA | Los Andes Copper Ltd | 17.05 | 3.05 | 21.79 | 37.1 K | |
| SICO | Quetzal Copper Corp. | 12.15 | 1.52 | 14.3 | 361.24 K | |
| AUUA | Aluula Composites Inc. | 4.26 | 0.46 | 12.11 | 4.35 K | |
| SGML | Sigma Lithium Corporation | 18.50 | 1.74 | 10.38 | 119.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.27 | 0.28 | 9.36 | 475.7 K | |
| TNGD | Tiernan Gold Corp. | 7.20 | 0.60 | 9.09 | 182.7 K | |
| FISH | Sailfish Royalty Corp | 4.10 | 0.32 | 8.47 | 29.3 K | |
| APGO | Apollo Gold & Silver Corp | 6.18 | 0.46 | 8.04 | 342.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 17.43 | 1.08 | 6.61 | 700.8 K | |
| OGN | Orogen Royalties Inc | 3.63 | 0.22 | 6.45 | 66.4 K | |
| MKO | Mako Mining Corp | 9.55 | 0.51 | 5.64 | 375.4 K | |
| NFG | New Found Gold Corp | 4.34 | 0.22 | 5.34 | 1.1 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.30 | 0.19 | 4.62 | 10 K | |
| AMX | Amex Exploration Inc | 5.10 | 0.20 | 4.08 | 254.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.11 | 0.12 | 4.01 | 638 K | |
| UCU | Ucore Rare Metals Inc | 9.12 | 0.35 | 3.99 | 601.6 K | |
| ARTG | Artemis Gold Inc | 42.16 | 1.52 | 3.74 | 633.8 K | |
| CKG | Chesapeake Gold Corp | 4.34 | 0.15 | 3.58 | 82.9 K | |
| ATX | ATEX Resources Inc. | 3.82 | 0.11 | 2.96 | 269.8 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.16 | 2.94 | 223.8 K | |
| VCI | Vitreous Glass Inc | 7.1463 | 0.1972 | 2.84 | 2.3 K | |
| FMT | Fuerte Metals Corporation. | 6.58 | 0.18 | 2.81 | 161 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.55 | 0.30 | 2.67 | 89.2 K | |
| ODV | Osisko Development Corp | 5.10 | 0.13 | 2.62 | 127.7 K | |
| REG | Regulus Resources Inc | 4.82 | 0.12 | 2.55 | 48.6 K | |
| ALV | Alvopetro Energy Ltd | 6.9475 | 0.1575 | 2.32 | 65.6 K | |
| NU | NeutriSci International Inc | 16.97 | 0.37 | 2.23 | 78.59 M | |
| VROY | Vizsla Royalties Corp. | 4.80 | 0.10 | 2.13 | 35.7 K | |
| MFG | Mayfair Gold Corp | 5.29 | 0.10 | 1.93 | 196.6 K | |
| BRVO | Bravo Mining Corp | 4.53 | 0.08 | 1.8 | 188.3 K | |
| ITR | Integra Resources Corp | 5.97 | 0.10 | 1.7 | 444.5 K | |
| GRZ | Gold Reserve Inc | 5.55 | 0.08 | 1.46 | 89.7 K | |
| RX | BioSyent Inc | 12.8037 | 0.1494 | 1.18 | 900 | |
| HMMC | Hemlo Mining Corp. | 5.69 | 0.06 | 1.07 | 250 K | |
| NFD-A | Northfield Capital Corporation | 5.50 | 0.05 | 0.92 | 6.5 K | |
| MOON | Blue Moon Metals Inc | 5.84 | 0.05 | 0.86 | 33.7 K | |
| PNG | Kraken Robotics Inc | 7.56 | 0.06 | 0.8 | 2.1 M | |
| BCF | Builders Capital Mortgage Corp | 9.3624 | 0.0685 | 0.74 | 300 |