Gainers for 20 January 2026 from 00:00:00 until 23:59:59
Gainers for 20 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 15.6254 | 11.32 B | 1.3987 | 9.83 | 12.33 M |
| BTG | B2Gold Corp | 4.8912 | 6.08 B | 0.3288 | 7.21 | 60.54 M |
| NXE | Nexgen Energy Ltd | 12.00 | 5.47 B | 0.11 | 0.93 | 9.16 M |
| UEC | Uranium Energy | 18.07 | 3.82 B | 0.20 | 1.12 | 14.4 M |
| SEB | Seaboard Corporation | 4758.1787 | 3.73 B | 64.8003 | 1.38 | 22.2 K |
| TGB | Taseko Mines Ltd | 7.15 | 2.69 B | 0.10 | 1.42 | 8.53 M |
| NG | Novagold Resources Inc | 10.39 | 2.55 B | 0.39 | 3.9 | 3.15 M |
| UUUU | Energy Fuels Inc | 23.52 | 2.04 B | 1.58 | 7.2 | 26.55 M |
| SVM | Silvercorp Metals Inc | 12.24 | 1.76 B | 0.93 | 8.22 | 11.58 M |
| IE | Ivanhoe Electric Inc | 17.98 | 1.23 B | 0.48 | 2.74 | 2.36 M |
| SLSR | Solaris Res Inc | 9.01 | 1.09 B | 0.20 | 2.27 | 149.51 K |
| VZLA | Vizsla Silver Corp | 6.55 | 1.09 B | 0.39 | 6.33 | 12.67 M |
| USAS | Americas Silver Corp | 6.93 | 970.51 M | 0.45 | 6.94 | 5.82 M |
| NEWP | New Pacific Metals Corp | 3.80 | 901.98 M | 0.04 | 1.06 | 1.34 M |
| SKYH | Sky Harbour Group Corp | 9.44 | 807.32 M | 0.08 | 0.85 | 125.63 K |
| UMAC | Unusual Machines Inc | 18.67 | 775.82 M | 0.16 | 0.86 | 5.48 M |
| DC | Dakota Gold Corp | 6.36 | 680.26 M | 0.11 | 1.76 | 2.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.38 | 675.98 M | 0.10 | 1.21 | 628.6 K |
| GROY | Gold Royalty Corp | 5.21 | 616.27 M | 0.26 | 5.25 | 6.2 M |
| NFGC | New Found Gold Corp | 3.13 | 614.97 M | 0.19 | 6.46 | 3.13 M |
| ISOU | IsoEnergy Ltd. | 11.47 | 565.77 M | 0.61 | 5.62 | 195.4 K |
| CTGO | Contango Ore Inc | 31.67 | 459.48 M | 1.97 | 6.63 | 459.34 K |
| UAMY | U S Antimony Corp | 9.27 | 446.01 M | 0.98 | 11.82 | 24.21 M |
| ITRG | Integra Resources Corp | 4.30 | 426.03 M | 0.15 | 3.61 | 2.24 M |
| GTE | Gran Tierra Energy Inc | 5.05 | 400.86 M | 0.13 | 2.64 | 509.9 K |
| TMQ | Trilogy Metals Inc | 5.73 | 397.18 M | 0.22 | 3.99 | 5.87 M |
| CMCL | Caledonia Mining Cp | 27.3364 | 391.54 M | 0.2784 | 1.03 | 1.48 M |
| WRN | Western Copper Corp | 3.70 | 357.36 M | 0.36 | 10.78 | 3.04 M |
| BRBS | Blue Ridge Bankshare | 4.37 | 352.47 M | 0.06 | 1.39 | 151.02 K |
| IDR | Idaho Strategic Resources | 46.32 | 310.03 M | 1.96 | 4.42 | 632.03 K |
| BKTI | Bk Technologies Inc | 87.39 | 257.19 M | 0.53 | 0.61 | 54 K |
| PED | Pedevco Corp | 11.00 | 221.18 M | 0.08 | 0.73 | 2.23 K |
| TII | Titan Mining Corporation | 4.86 | 196.97 M | 0.79 | 19.41 | 3.59 M |
| INTT | Intest Corp | 8.77 | 183.28 M | 0.12 | 1.39 | 41.15 K |
| LGL | LGL Group | 6.49 | 85.14 M | 0.11 | 1.72 | 19.1 K |
| LUD | Luda Technology Group Limited | 9.29 | 82.25 M | 1.30 | 16.27 | 5.7 K |
| DXR | Daxor Corp | 13.47 | 53.71 M | 0.20 | 1.51 | 535 |
| TRT | Trio-Tech International | 6.95 | 50.35 M | 0.31 | 4.67 | 92.58 K |
| INDO | Indonesia Energy Corp Ltd | 3.86 | 41.39 M | 0.06 | 1.58 | 1.32 M |
| GRF | Eagle Capital Growth Fund | 10.82 | 39.68 M | 0.12 | 1.12 | 400 |
| CVM | Cel-Sci Corp | 5.25 | 24.27 M | 0.10 | 1.94 | 95.2 K |
| MXC | Mexco Energy Corp | 10.27 | 21.32 M | 0.17 | 1.68 | 3.08 K |
| BESS | Bimergen Energy Corporation | 10.42 | 16.75 M | 0.28 | 2.76 | 2.2 K |
| ACCS | Access Newswire Inc | 9.76 | 13.4 M | 0.33 | 3.5 | 12.41 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.17 | 1.38 M | 0.03 | 0.96 | 124.4 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.71 | 490.96 K | 0.14 | 3.06 | 89.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.34 | 0.89 | 10.53 | 3.46 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.8821 | 0.5781 | 2.59 | 4.02 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.60 | 0.25 | 1.07 | 11.8 K | |
| PHXE-P | PHXE-P | 20.6543 | 0.2099 | 1.03 | 17.84 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.67 | 3.18 B | 8.62 | 14.85 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 364.8467 | 1 T | 2.249 | 0.62 | 49.74 M |
| INTC | Intel Corp | 48.56 | 349.19 B | 1.60 | 3.41 | 150.15 M |
| ARM | Arm Holdings Plc ADR | 107.17 | 219.98 B | 1.39 | 1.31 | 7.32 M |
| PEP | Pepsico Inc | 146.3525 | 187.16 B | 1.3282 | 0.92 | 9.98 M |
| SNDK | Sandisk Corporation | 453.12 | 166.34 B | 39.50 | 9.55 | 17.87 M |
| WDC | Western Digital Cp | 222.8633 | 137.04 B | 1.4593 | 0.66 | 7.13 M |
| SBUX | Starbucks Corporation | 93.0599 | 118.18 B | 0.6657 | 0.72 | 13.56 M |
| MNST | Monster Beverage Cp | 81.47 | 92.74 B | 3.30 | 4.22 | 7.34 M |
| MRNA | Moderna | 43.00 | 88.52 B | 1.17 | 2.8 | 12.6 M |
| MDLZ | Mondelez Intl Inc | 57.4922 | 83.36 B | 0.7435 | 1.31 | 13.06 M |
| CMCSA | Comcast Corporation | 27.8363 | 82.45 B | 0.3361 | 1.22 | 50.57 M |
| LITE | Lumentum Hld | 356.83 | 76.15 B | 32.58 | 10.05 | 5.32 M |
| ORLY | O'Reilly Automotive | 95.24 | 70.9 B | 0.54 | 0.57 | 6.14 M |
| NTRA | Natera Inc | 234.85 | 59.72 B | 3.60 | 1.56 | 1.47 M |
| ARGX | Argenx Se ADR | 809.64 | 56.15 B | 9.63 | 1.2 | 494.2 K |
| XEL | XCEL Energy Inc | 75.6508 | 49.86 B | 0.5956 | 0.79 | 7.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.29 | 49.71 B | 1.00 | 1.12 | 2.31 M |
| FITB | Fifth Third Bancorp | 49.6713 | 48.85 B | 0.9514 | 1.95 | 20.59 M |
| KDP | Keurig Dr Pepper Inc | 27.7053 | 48.77 B | 0.5353 | 1.97 | 16.87 M |
| ALAB | Astera Labs Inc | 183.75 | 44.88 B | 1.75 | 0.96 | 5.3 M |
| COHR | Coherent Inc | 193.46 | 41.42 B | 2.42 | 1.27 | 4.31 M |
| BIIB | Biogen Inc | 165.38 | 37.49 B | 0.96 | 0.58 | 1.88 M |
| KMB | Kimberly-Clark Corp | 100.2418 | 35.9 B | 2.1336 | 2.17 | 9.04 M |
| ILMN | Illumina Inc | 147.17 | 35.63 B | 5.52 | 3.9 | 2.09 M |
| ACGL | Arch Capital Grp Ltd | 91.80 | 34.72 B | 1.15 | 1.27 | 2.46 M |
| DXCM | Dexcom | 70.73 | 31.05 B | 1.19 | 1.71 | 4.84 M |
| KHC | Kraft Heinz Company | 23.3678 | 28.86 B | 0.2262 | 0.98 | 17.95 M |
| CRDO | Credo Technology Group Holding Ltd | 153.22 | 28.38 B | 2.25 | 1.49 | 6.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 69.50 | 27.82 B | 1.22 | 1.79 | 1.63 M |
| ULTA | Ulta Beauty Inc | 675.62 | 27.38 B | 12.14 | 1.83 | 527.3 K |
| UTHR | United Therapeutic | 468.07 | 25.68 B | 3.14 | 0.68 | 420.35 K |
| INSM | Insmed Inc | 163.51 | 24.7 B | 2.09 | 1.29 | 2.66 M |
| GH | Guardant Health Inc | 114.87 | 23.99 B | 2.73 | 2.43 | 1.93 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.62 | 23.36 B | 2.38 | 5.77 | 7.07 M |
| EXE | Expand Energy Corporation | 104.1811 | 20.91 B | 4.8435 | 4.88 | 5.65 M |
| RGLD | Royal Gold Inc | 277.201 | 19.38 B | 12.5574 | 4.75 | 1.46 M |
| VNOM | Viper Energy LP | 36.8458 | 17.13 B | 0.336 | 0.92 | 1.73 M |
| ASND | Ascendis Pharma ADR | 215.58 | 16.53 B | 9.75 | 4.74 | 677.86 K |
| PAAS | Pan Amer Silver Corp | 58.4664 | 15.75 B | 3.411 | 6.2 | 8.76 M |
| NBIX | Neurocrine Bioscienc | 134.54 | 14.85 B | 2.15 | 1.62 | 1.06 M |
| BBIO | Bridgebio Pharma Inc | 77.19 | 14.65 B | 0.93 | 1.22 | 2.91 M |
| COKE | Coca Cola Bot Cons | 152.8547 | 14 B | 1.6273 | 1.08 | 442.15 K |
| ERIE | Erie Indemnity Company | 285.2298 | 13.67 B | 3.6489 | 1.3 | 192.2 K |
| MKSI | Mks Instruments Inc | 210.4569 | 13.66 B | 6.6636 | 3.27 | 1.8 M |
| TECH | Bio-Techne Cp | 69.4715 | 11.41 B | 0.8938 | 1.3 | 2.28 M |
| BMRN | Biomarin Pharmaceuticals | 56.31 | 11.33 B | 1.72 | 3.15 | 3.34 M |
| RGEN | Repligen Cp | 163.33 | 11.23 B | 1.31 | 0.81 | 476.84 K |
| GRAB | Grab Holdings Limited Cl A | 4.51 | 11.09 B | 0.13 | 2.97 | 69.5 M |
| TWST | Twist Bioscience Corp | 41.65 | 10.13 B | 0.24 | 0.58 | 1.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 504.95 | 9.94 B | 3.27 | 0.65 | 222.77 K |
| NVMI | Nova Ltd | 452.09 | 9.93 B | 6.39 | 1.43 | 434.74 K |
| NTSK | Netskope, Inc. Class A Common Stock | 14.99 | 9.93 B | 0.23 | 1.56 | 2.89 M |
| AMKR | Amkor Technology | 48.9562 | 9.79 B | 1.048 | 2.19 | 4.46 M |
| PCVX | Vaxcyte Inc | 47.52 | 9.76 B | 0.93 | 2 | 1.31 M |
| SOLS | Solstice Advanced Materials, Inc | 61.5012 | 9.62 B | 0.6693 | 1.1 | 2.96 M |
| PTGX | Protagonist Therapeutics Inc | 83.42 | 9.37 B | 1.43 | 1.74 | 901.34 K |
| TGTX | Tg Therapeuticscmn | 30.94 | 9.36 B | 0.37 | 1.21 | 2.36 M |
| ENLT | Enlight Renewable Energy Ltd | 53.88 | 9.28 B | 2.68 | 5.23 | 144.29 K |
| TXG | 10X Genomics Inc | 22.05 | 9.13 B | 1.53 | 7.46 | 2.95 M |
| RMBS | Rambus Inc | 110.10 | 9.07 B | 2.11 | 1.95 | 2.84 M |
| SYRE | Spyre Therapeutics Inc | 33.73 | 9.02 B | 0.49 | 1.47 | 597 K |
| VICR | Vicor Cp | 157.40 | 8.82 B | 7.52 | 5.02 | 749.05 K |
| IBRX | Immunitybio Inc | 6.48 | 8.79 B | 0.96 | 17.39 | 211.05 M |
| CORT | Corcept Therapeutics | 35.29 | 8.77 B | 0.56 | 1.61 | 1.63 M |
| CYTK | Cytokinetics | 63.78 | 8.76 B | 1.20 | 1.92 | 1.45 M |
| BRKR | Bruker Corp | 49.7653 | 8.7 B | 1.4478 | 3 | 3.48 M |
| ARWR | Arrowhead Pharma | 65.28 | 8.46 B | 1.44 | 2.26 | 1.42 M |
| KNSL | Kinsale Capital Group Inc | 404.8486 | 8.23 B | 6.2758 | 1.57 | 194.3 K |
| IDCC | Interdigital Inc | 325.88 | 8.02 B | 17.12 | 5.54 | 405.51 K |
| PRAX | Praxis Precision Medicines Inc | 324.08 | 7.98 B | 6.83 | 2.15 | 577 K |
| BOKF | Bok Financial Corp | 129.1671 | 7.91 B | 1.5625 | 1.22 | 450.33 K |
| URBN | Urban Outfitters Inc | 70.29 | 7.77 B | 0.81 | 1.17 | 1.76 M |
| ABVX | Abivax Sa ADR | 118.84 | 7.58 B | 1.74 | 1.49 | 1.99 M |
| AXSM | Axsome Thera | 184.50 | 7.57 B | 7.23 | 4.08 | 1.28 M |
| CELH | Celsius Holdings Inc | 56.69 | 7.37 B | 2.30 | 4.23 | 6.68 M |
| XP | XP Inc Cl A | 18.32 | 7.25 B | 0.92 | 5.29 | 8.62 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 41.03 | 7.25 B | 1.62 | 4.11 | 516.78 K |
| IONS | Ionis Pharmaceuticals | 77.53 | 7.23 B | 1.20 | 1.57 | 4.89 M |
| PPC | Pilgrim's Pride | 41.83 | 6.84 B | 0.46 | 1.11 | 913.78 K |
| FORM | Formfactor Inc | 79.40 | 6.84 B | 1.09 | 1.39 | 2.38 M |
| RUSHB | Rush Entpr Cl B | 58.8189 | 6.62 B | 0.3889 | 0.67 | 25.24 K |
| LNTH | Lantheus Holdings | 65.88 | 6.56 B | 1.63 | 2.54 | 1.05 M |
| LGND | Ligand Pharm | 196.56 | 6.43 B | 3.59 | 1.86 | 184.1 K |
| GRAL | Grail Inc | 101.31 | 6.41 B | 4.61 | 4.77 | 1.16 M |
| CPB | Campbell Soup Company | 25.9989 | 6.39 B | 0.3734 | 1.46 | 8.05 M |
| RYTM | Rhythm Pharmaceuticals Inc | 102.59 | 6.35 B | 0.96 | 0.94 | 932.68 K |
| BLTE | Belite Bio Inc ADR | 160.01 | 6.23 B | 4.90 | 3.16 | 134.9 K |
| AAOI | Applied Optoelect | 39.26 | 5.86 B | 2.22 | 5.99 | 4.09 M |
| POWL | Powell Inds Inc | 428.0841 | 5.69 B | 8.306 | 1.98 | 265.11 K |
| AUGO | Aura Minerals Inc. Common Shares | 63.7809 | 5.55 B | 4.0285 | 6.74 | 794.65 K |
| MIRM | Mirum Pharmaceuticals Inc | 91.89 | 5.52 B | 0.84 | 0.92 | 579.73 K |
| CRUS | Cirrus Logic Inc | 125.65 | 5.5 B | 2.44 | 1.98 | 703.12 K |
| MAAS | Highest Performances Holdings Inc. | 5.715 | 5.42 B | 0.215 | 3.91 | 9.49 K |
| SSRM | Ssr Mining Inc | 24.43 | 5.4 B | 1.56 | 6.82 | 4.17 M |
| COGT | Cogent Biosciences Inc | 39.90 | 5.38 B | 0.96 | 2.47 | 1.79 M |
| BRZE | Braze Inc Cl A | 24.21 | 5.2 B | 1.18 | 5.12 | 5.14 M |
| RUSHA | Rush Entpr Cl A | 62.5254 | 5.02 B | 1.157 | 1.89 | 475.61 K |
| ERAS | Erasca Inc | 9.81 | 5.02 B | 0.19 | 1.98 | 7.3 M |
| PTCT | Ptc Therapeutics | 73.07 | 5.01 B | 0.59 | 0.81 | 1.3 M |
| REYN | Reynolds Consumer Products Inc | 23.9017 | 4.98 B | 0.2079 | 0.88 | 693.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 71.26 | 404.72 B | 1.301 | 1.86 | 22.15 M |
| PG | Procter & Gamble Company | 147.00 | 374.48 B | 2.47 | 1.71 | 12.9 M |
| MRK | Merck & Company | 108.6453 | 368.89 B | 0.6155 | 0.57 | 15.24 M |
| UNH | Unitedhealth Group Inc | 338.43 | 365.29 B | 7.41 | 2.24 | 7.6 M |
| TTE | Totalenergies Se ADR | 66.5244 | 209.95 B | 0.9405 | 1.43 | 2.65 M |
| SCCO | Southern Copper Corp | 183.8776 | 149.9 B | 5.2325 | 2.93 | 2.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7552 | 142.1 B | 0.1392 | 1.1 | 14.56 M |
| UL | Unilever Plc ADR | 64.4087 | 140.54 B | 0.387 | 0.6 | 3.94 M |
| BA | Boeing Company | 249.00 | 135.94 B | 1.32 | 0.53 | 11.29 M |
| PGR | Progressive Corp | 203.8145 | 134.03 B | 1.5492 | 0.77 | 3.65 M |
| RIO | Rio Tinto Plc ADR | 83.3492 | 133.19 B | 0.535 | 0.65 | 4.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.05 | 132.89 B | 0.10 | 0.84 | 10.74 M |
| MDT | Medtronic Inc | 97.8015 | 123.49 B | 1.8251 | 1.9 | 10.11 M |
| SPOT | Spotify Technology S.A. | 511.33 | 122 B | 6.83 | 1.35 | 2.77 M |
| CVS | CVS Corp | 78.7453 | 115.43 B | 1.465 | 1.9 | 10.38 M |
| VLO | Valero Energy Corp | 183.6071 | 111.46 B | 1.2623 | 0.69 | 2.69 M |
| NEM | Newmont Mining Corp | 118.6998 | 110.79 B | 4.8103 | 4.22 | 11.15 M |
| FCX | Freeport-Mcmoran Inc | 60.07 | 89.71 B | 1.36 | 2.32 | 19.58 M |
| EOG | Eog Resources | 106.21 | 86.83 B | 0.89 | 0.85 | 4.91 M |
| AEM | Agnico-Eagle Mines Ltd | 208.716 | 83.61 B | 11.5892 | 5.88 | 3.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3755 | 78.59 B | 0.0693 | 0.95 | 24.42 M |
| CL | Colgate-Palmolive Company | 84.3955 | 75.96 B | 0.9088 | 1.09 | 9.85 M |
| ET | Energy Transfer LP | 17.1188 | 72 B | 0.0883 | 0.52 | 16.97 M |
| ALL | Allstate Corp | 192.5756 | 65.71 B | 1.2636 | 0.66 | 1.79 M |
| BSX | Boston Scientific Corp | 91.20 | 60.84 B | 3.13 | 3.55 | 20.61 M |
| BE | Bloom Energy Corp Cl A | 151.75 | 60.04 B | 2.25 | 1.51 | 16.61 M |
| NU | Nu Holdings Ltd Class A | 16.97 | 56.08 B | 0.37 | 2.23 | 78.59 M |
| WPM | Wheaton Precious Metals | 141.4567 | 52.95 B | 6.3201 | 4.68 | 3.54 M |
| AZO | Autozone | 3573.98 | 51.02 B | 51.96 | 1.48 | 296.3 K |
| VALE | Vale S.A. ADR | 14.93 | 48.47 B | 0.32 | 2.19 | 36.51 M |
| FNV | Franco Nev Corp | 252.7508 | 43.39 B | 9.4044 | 3.86 | 1.31 M |
| FIX | Comfort Systems USA | 1134.1608 | 43.38 B | 14.7622 | 1.32 | 545.07 K |
| ED | Consolidated Edison Company of New York | 104.2311 | 43.14 B | 1.2303 | 1.19 | 2.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.20 | 42.96 B | 1.52 | 1.49 | 721.6 K |
| UMC | United Microelectronics Corp ADR | 10.78 | 41.83 B | 1.48 | 15.91 | 24.44 M |
| JBS | JBS N V NV CLASS A | 15.31 | 41.08 B | 0.64 | 4.36 | 6 M |
| AU | Anglogold Ashanti Ltd ADR | 105.0746 | 40.36 B | 7.6809 | 7.89 | 3.4 M |
| KB | KB Financial Group Inc ADR | 90.09 | 39.12 B | 1.06 | 1.19 | 123.2 K |
| HLN | Haleon Plc | 10.13 | 38.08 B | 0.30 | 3.05 | 9.38 M |
| KVUE | Kenvue Inc. | 17.3903 | 37.09 B | 0.3856 | 2.27 | 75.98 M |
| ADM | Archer Daniels Midland | 65.3872 | 37.07 B | 0.6948 | 1.07 | 4.05 M |
| KMB | Kimberly-Clark Corp | 100.2418 | 35.84 B | 2.1336 | 2.17 | 9.04 M |
| EC | Ecopetrol S.A. ADR | 12.55 | 35.34 B | 0.30 | 2.45 | 3.92 M |
| EQT | Eqt Corp | 51.3353 | 34.64 B | 0.9374 | 1.86 | 25.61 M |
| UI | Ubiquiti Networks | 562.3146 | 34.11 B | 12.5361 | 2.28 | 140.17 K |
| HSY | Hershey Foods Corp | 197.5727 | 33.28 B | 1.1028 | 0.56 | 2.23 M |
| NTR | Nutrien Ltd | 66.737 | 33.13 B | 0.8339 | 1.27 | 3.21 M |
| TWLO | Twilio | 119.72 | 31.49 B | 0.65 | 0.55 | 2.39 M |
| TS | Tenaris S.A. ADR | 42.35 | 30.45 B | 0.56 | 1.34 | 995.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 55.268 | 30.36 B | 1.7781 | 3.32 | 384.7 K |
| FTS | Fortis Inc | 51.9676 | 29.97 B | 0.4661 | 0.91 | 1.06 M |
| GFI | Gold Fields Ltd ADR | 51.3931 | 29.33 B | 3.3815 | 7.04 | 4.45 M |
| BBD | Banco Bradesco S.A. ADR | 3.5006 | 28.5 B | 0.0392 | 1.13 | 33.68 M |
| BAP | Credicorp Ltd | 326.93 | 27.71 B | 5.10 | 1.58 | 369.9 K |
| BBDO | Banco Bradesco S.A. ADR | 3.0818 | 27.04 B | 0.0884 | 2.95 | 56.4 K |
| ES | Eversource Energy | 70.0499 | 25.82 B | 0.6729 | 0.97 | 2.58 M |
| CHD | Church & Dwight Company | 91.8662 | 25.44 B | 1.5353 | 1.7 | 4.61 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 99.85 | 24.26 B | 0.60 | 0.6 | 340.3 K |
| KGC | Kinross Gold Corp | 36.5154 | 23.71 B | 2.8965 | 8.62 | 16.16 M |
| AXIA-PC | AXIA Energia SA | 9.27 | 23.06 B | 0.25 | 2.77 | 107.25 K |
| STZ | Constellation Brands Inc | 161.5042 | 22.9 B | 6.9087 | 4.47 | 3.92 M |
| AMCR | Amcor Plc | 40.6367 | 21.89 B | 0.227 | 0.56 | 9.77 M |
| CIB | Bancolombia S.A. ADR | 75.7403 | 21.73 B | 1.3165 | 1.77 | 486.6 K |
| TSN | Tyson Foods | 60.4117 | 20.07 B | 0.8233 | 1.38 | 3.79 M |
| MKCV | McCormick & Company, Incorporated | 67.46 | 19.84 B | 0.43 | 0.64 | 5.41 K |
| BEKE | Ke Holdings Inc ADR | 17.29 | 19.42 B | 0.1767 | 1.03 | 7.4 M |
| BCE | BCE Inc | 24.084 | 19 B | 0.2469 | 1.04 | 3.65 M |
| CF | Cf Industries Holdings | 87.9505 | 18.66 B | 1.6612 | 1.93 | 2.48 M |
| BG | Bunge Ltd | 109.4312 | 18.57 B | 2.2371 | 2.09 | 2.11 M |
| YPF | Ypf Sociedad Anonima ADR | 34.52 | 18.43 B | 0.21 | 0.61 | 1.16 M |
| SNA | Snap-On Inc | 362.2716 | 18.4 B | 3.1996 | 0.89 | 390.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.6392 | 18.02 B | 0.618 | 5.14 | 1.12 M |
| ROL | Rollins Inc | 62.7063 | 16.68 B | 0.3775 | 0.61 | 2.88 M |
| U | Unity Software Inc | 41.54 | 16.59 B | 0.59 | 1.44 | 8.77 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.1165 | 16.51 B | 0.1839 | 3.1 | 1.25 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 56.9972 | 16.43 B | 0.6572 | 1.17 | 54.76 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.7577 | 16.01 B | 0.2028 | 4.45 | 6.78 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 79.5645 | 15.61 B | 2.6009 | 3.38 | 1.61 M |
| EMA | Emera Inc | 49.7636 | 15.14 B | 1.0687 | 2.19 | 301.9 K |
| PKX | Posco ADR | 59.7863 | 15.02 B | 4.837 | 8.8 | 267.7 K |
| OHI | Omega Healthcare Investors | 43.7407 | 14.82 B | 0.3107 | 0.72 | 1.83 M |
| GKOS | Glaukos Corp | 123.45 | 14.07 B | 3.21 | 2.67 | 1.23 M |
| SJM | J.M. Smucker Company | 102.1774 | 13.88 B | 1.1386 | 1.13 | 2.17 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 270.03 | 13.72 B | 5.86 | 2.22 | 92.61 K |
| RNR | Renaissancere Holdings Ltd | 272.0866 | 13.71 B | 2.5464 | 0.94 | 258.4 K |
| BF-A | Brown-Forman Corporation | 27.2235 | 13.49 B | 0.8424 | 3.19 | 256.02 K |
| CDE | Coeur Mining Inc | 22.87 | 13.47 B | 0.29 | 1.28 | 32.93 M |
| KEP | Korea Electric Power Corp ADR | 21.45 | 13.28 B | 2.71 | 14.46 | 1.01 M |
| BF-B | Brown-Forman Corporation | 26.9414 | 13.17 B | 0.7828 | 2.99 | 5.38 M |
| AR | Antero Resources Corp | 32.87 | 12.92 B | 0.52 | 1.61 | 6.34 M |
| MKC-V | McCormick & Company Incorporated | 67.46 | 12.79 B | 0.43 | 0.64 | 5.4 K |
| RRC | Range Resources Corp | 34.91 | 12.77 B | 0.50 | 1.45 | 4.07 M |
| MKC | Mccormick & Company | 67.83 | 12.72 B | 0.79 | 1.18 | 5.55 M |
| MICC | The Magnum Ice Cream Company N.V. | 16.89 | 12 B | 0.19 | 1.14 | 827.6 K |
| HRL | Hormel Foods Corp | 24.56 | 11.71 B | 0.34 | 1.4 | 4.14 M |
| GNRC | Generac Holdings Inc | 162.06 | 11.68 B | 1.21 | 0.75 | 1.14 M |
| SKM | Sk Telecom Corp ADR | 23.18 | 11.62 B | 2.19 | 10.43 | 1.38 M |
| AGI | Alamos Gold Inc | 40.8069 | 11.49 B | 1.9384 | 4.99 | 4.4 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 52.0161 | 11.23 B | 0.7076 | 1.38 | 2.52 M |
| MOG-B | Moog Inc | 296.27 | 11.08 B | 2.28 | 0.78 | 200 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 104.32 | 2.78 K | 3.95 | 3.94 | 1.7 K |
| GMIN | G Mining Ventures Corp | 47.81 | 4.64 | 10.75 | 888.8 K | |
| TI | Titan Mining Corp | 6.65 | 0.64 | 10.65 | 515.2 K | |
| ARA | Aclara Resources Inc | 3.88 | 0.35 | 9.92 | 388.1 K | |
| WRN | Western Copper and Gold Corp | 5.12 | 0.45 | 9.64 | 721.6 K | |
| CG | Centerra Gold Inc | 24.9316 | 1.8848 | 8.18 | 2.3 M | |
| STZ | STZ | 12.9171 | 0.9671 | 8.09 | 22.92 K | |
| AYA | Aya Gold and Silver Inc | 24.91 | 1.70 | 7.32 | 2.89 M | |
| ITH | International Tower Hill Mines Ltd | 3.32 | 0.22 | 7.1 | 35.2 K | |
| MUX | Mcewen Mining Inc | 33.90 | 2.00 | 6.27 | 151.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 11.4989 | 0.6764 | 6.25 | 2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.96 | 0.57 | 6.07 | 353.8 K | |
| ARIS | Aris Gold Corporation | 27.00 | 1.43 | 5.59 | 1.32 M | |
| VZLA | Vizsla Resources Corp | 9.04 | 0.47 | 5.48 | 1.61 M | |
| HBM | Hudbay Minerals Inc | 34.1188 | 1.7594 | 5.44 | 2.46 M | |
| TMQ | Trilogy Metals Inc | 7.89 | 0.40 | 5.34 | 744.4 K | |
| EQX | Equinox Gold Corp | 21.6102 | 1.089 | 5.31 | 3.47 M | |
| INTC | Intel CDR [Cad Hedged] | 27.80 | 1.39 | 5.26 | 253.1 K | |
| DC-A | Dundee Corporation | 4.41 | 0.21 | 5 | 168.5 K | |
| APM | Andean Precious Metals Corp | 11.49 | 0.54 | 4.93 | 468.3 K | |
| EDV | Endeavour Mining Corp | 78.9976 | 3.65 | 4.84 | 934.2 K | |
| EQB | EQB Inc | 106.2617 | 4.8138 | 4.75 | 316.2 K | |
| SKE | Skeena Resources Ltd | 40.36 | 1.82 | 4.72 | 653.4 K | |
| K | Kinross Gold Corp | 50.5087 | 2.2772 | 4.72 | 7.28 M | |
| SGD | Snowline Gold Corp | 18.11 | 0.80 | 4.62 | 401.4 K | |
| ACQ | Autocanada Inc | 26.48 | 1.12 | 4.42 | 111.6 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.8654 | 0.9119 | 4.35 | 6.5 K | |
| IMG | Iamgold Corp | 27.42 | 1.14 | 4.34 | 4.05 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 53.65 | 2.13 | 4.13 | 46 K | |
| USA | Americas Silver Corp | 9.59 | 0.38 | 4.13 | 1.61 M | |
| EFR | Energy Fuels Inc | 32.51 | 1.28 | 4.1 | 2.11 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 12.47 | 0.48 | 4 | 124.5 K | |
| PME | Sentry Select Primary Metals Corp | 5.5384 | 0.2077 | 3.9 | 19.9 K | |
| LCS | Brompton Lifeco Split Corp Class A | 9.3623 | 0.3467 | 3.85 | 176.16 K | |
| EDR | Endeavour Silver Corp | 17.06 | 0.60 | 3.65 | 2.44 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 27.93 | 0.96 | 3.56 | 74.6 K | |
| GURU | Guru Organic Energy Corp | 7.00 | 0.24 | 3.55 | 23.3 K | |
| AGI | Alamos Gold Inc Cls A | 56.4346 | 1.9185 | 3.52 | 2.23 M | |
| JWEL | Jamieson Wellness Inc | 34.9285 | 1.1527 | 3.41 | 94.1 K | |
| CVS | CVS | 19.1064 | 0.6195 | 3.35 | 2.2 K | |
| ABRA | Abrasilver Resource Corp | 12.99 | 0.42 | 3.34 | 574.48 K | |
| TXG | Torex Gold Resources Inc | 77.5302 | 2.5051 | 3.34 | 472.27 K | |
| SBUX | SBUX | 25.6441 | 0.8199 | 3.3 | 11.55 K | |
| MSA | Mineros S.A. | 6.8735 | 0.2176 | 3.27 | 385.4 K | |
| TA | Transalta Corp | 17.7848 | 0.5579 | 3.24 | 1.26 M | |
| PAAS | Pan American Silver Corp | 80.5027 | 2.4353 | 3.12 | 1.17 M | |
| SII | Sprott Inc | 169.7616 | 5.1009 | 3.1 | 156.7 K | |
| PRU | Perseus Mining Ltd | 5.6511 | 0.1685 | 3.07 | 31.5 K | |
| OR | Osisko Gold Royalties Ltd | 60.4152 | 1.7772 | 3.03 | 538.06 K | |
| ERO | Ero Copper Corp | 42.86 | 1.25 | 3 | 397.9 K | |
| ATX | ATEX Resources Inc. | 3.82 | 0.11 | 2.96 | 269.8 K | |
| ELD | Eldorado Gold | 59.222 | 1.6972 | 2.95 | 559.46 K | |
| WEF | Western Forest Products Inc | 14.18 | 0.40 | 2.9 | 69.5 K | |
| TCW | Trican Well | 6.4082 | 0.1785 | 2.87 | 780.3 K | |
| DLCG | Dominion Lending Centres Inc | 8.6994 | 0.2389 | 2.82 | 71.3 K | |
| OGC | Oceanagold Corp | 47.5356 | 1.3031 | 2.82 | 564.7 K | |
| BOS | Airboss America J | 4.8284 | 0.1294 | 2.75 | 13.24 K | |
| BTO | B2Gold Corp | 6.7643 | 0.1793 | 2.72 | 11.24 M | |
| CKI | Clarke Inc | 21.00 | 0.55 | 2.69 | 317.5 K | |
| ELVA | Electrovaya Inc | 14.59 | 0.38 | 2.67 | 179.1 K | |
| AAUC | Allied Gold Corporation | 40.43 | 1.04 | 2.64 | 758.3 K | |
| TPX-B | Molson Coors Canada Inc | 69.5003 | 1.7818 | 2.63 | 1.01 K | |
| SSRM | Ssr Mining Inc | 33.79 | 0.86 | 2.61 | 673.4 K | |
| MAK-U | MAK Acquisition Corp. | 10.00 | 0.25 | 2.56 | 550 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.5591 | 0.387 | 2.55 | 245.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 74.25 | 1.84 | 2.54 | 108.7 K | |
| AEM | Agnico Eagle Mines Ltd | 288.7317 | 6.9176 | 2.45 | 1.23 M | |
| WPM | Wheaton Precious Metals Corp | 195.5719 | 4.6527 | 2.44 | 1.03 M | |
| CVX | Chevron CDR (CAD Hedged) | 21.1706 | 0.5006 | 2.42 | 4.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.4179 | 0.5294 | 2.42 | 3.7 K | |
| TA-PE | TransAlta Corp Pref E | 20.5703 | 0.4741 | 2.36 | 600 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 42.60 | 0.98 | 2.35 | 501.1 K | |
| SVI | Storagevault Canada Inc | 5.2664 | 0.1199 | 2.33 | 580.9 K | |
| CGG | China Gold Int Resources Corp | 34.3353 | 0.7736 | 2.31 | 83.02 K | |
| NVS | Novartis CDR [Cad Hedged] | 26.4636 | 0.5883 | 2.27 | 200 | |
| ICE | Canlan ICE Sports Corp | 4.4671 | 0.0993 | 2.27 | 500 | |
| LUN | Lundin Mining Corp | 35.5377 | 0.7593 | 2.18 | 2.54 M | |
| SEA | Seabridge Gold Inc | 45.67 | 0.97 | 2.17 | 303.1 K | |
| HAI | Haivision Systems Inc | 7.13 | 0.15 | 2.15 | 121.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.72 | 0.12 | 2.14 | 43.7 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.2695 | 0.0892 | 2.13 | 7.99 K | |
| GGD | Gogold Resources Inc | 3.38 | 0.07 | 2.11 | 3.05 M | |
| RCI-A | Rogers Communications Inc | 50.5405 | 1.0405 | 2.1 | 4.05 K | |
| GDL | Goodfellow Inc | 12.0164 | 0.2471 | 2.1 | 2.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.3648 | 0.4669 | 2.04 | 13.3 K | |
| GRGD | Groupe Dynamite Inc WI | 74.11 | 1.48 | 2.04 | 214.8 K | |
| BCT | Briacell Therapeutics Corp | 6.06 | 0.12 | 2.02 | 34.3 K | |
| MDA | Mda Ltd | 37.50 | 0.73 | 1.99 | 1.26 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 46.5219 | 0.8895 | 1.95 | 12.9 K | |
| HSLV | Highlander Silver Corp. | 6.48 | 0.12 | 1.89 | 1.02 M | |
| JOY | Journey Energy Inc | 3.29 | 0.06 | 1.86 | 105.2 K | |
| XTG | Xtra Gold Resources Corp | 3.33 | 0.06 | 1.83 | 16.5 K | |
| SVM | Silvercorp Metals Inc | 16.86 | 0.30 | 1.81 | 1.86 M | |
| STC | Sangoma Technologies Corp | 6.76 | 0.12 | 1.81 | 5.1 K | |
| IFC | Intact Financial Corp | 265.0177 | 4.4049 | 1.69 | 876.7 K | |
| AZO | AutoZone Inc. CDR | 21.92 | 0.36 | 1.67 | 1.2 K | |
| TLO | Talon Metals Corp | 6.10 | 0.10 | 1.67 | 579.12 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.52 | 0.20 | 1.62 | 9 K | |
| SBI | Serabi Gold Plc | 6.36 | 0.10 | 1.6 | 62.5 K | |
| VLN | Velan Inc Sv | 14.75 | 0.23 | 1.58 | 19.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRLCF | L'Oréal S.A | 461.62 | 258.92 B | 17.02 | 3.83 | 900 |
| LRLCY | L'Oréal S.A | 89.93 | 258.71 B | 0.69 | 0.77 | 175.1 K |
| BABAF | Alibaba Group Holding Ltd | 21.24 | 241.87 B | 0.168 | 0.8 | 2.3 K |
| SBGSF | Schneider Electric S.E | 274.99 | 153.13 B | 2.09 | 0.77 | 6.4 K |
| HTHIF | Hitachi Ltd | 33.25 | 142.67 B | 0.30 | 0.91 | 8.5 K |
| RYCEF | Rolls-Royce Holdings plc | 17.26 | 134.89 B | 0.18 | 1.05 | 36.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.34 | 128.09 B | 0.14 | 0.58 | 4.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 97.88 | 120 B | 4.295 | 4.59 | 27.66 K |
| STOHF | Equinor ASA | 25.50 | 115.35 B | 0.31 | 1.23 | 400.5 K |
| PIAIF | Ping An Insurance | 9.10 | 107.92 B | 0.44 | 5.08 | 500 |
| GLAXF | GlaxoSmithKline plc | 25.54 | 98.17 B | 1.54 | 6.42 | 9.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.34 | 95.47 B | 0.34 | 3.09 | 61.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.13 | 92.8 B | 0.03 | 0.59 | 15.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 102.97 | 92.06 B | 2.51 | 2.5 | 18.6 K |
| ATLPF | Atlas Copco AB | 20.7312 | 90.5 B | 0.1437 | 0.7 | 132.28 K |
| INGVF | ING Groep N.V | 29.13 | 89.35 B | 0.70 | 2.46 | 14.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.21 | 88.86 B | 0.34 | 1.37 | 200.5 K |
| EIPAF | Eni S.p.A | 20.10 | 88.24 B | 0.96 | 5.02 | 4.9 K |
| CILJF | China Life Insurance Co Ltd | 4.22 | 86.49 B | 0.11 | 2.68 | 98.2 K |
| GLCNF | Glencore plc | 6.52 | 81.91 B | 0.10 | 1.56 | 1.28 M |
| GLNCY | Glencore plc | 12.97 | 81.09 B | 0.13 | 1.01 | 674 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 612.24 | 79.31 B | 4.84 | 0.8 | 5.7 K |
| BCLYF | Barclays PLC | 6.67 | 73.41 B | 0.19 | 2.93 | 39.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.03 | 72.68 B | 0.64 | 2.18 | 12.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.05 | 69.53 B | 1.03 | 1.94 | 4.2 K |
| CSLLY | CSL Limited | 59.31 | 67.93 B | 0.32 | 0.54 | 104.1 K |
| ENGIY | ENGIE SA | 27.84 | 66.46 B | 0.21 | 0.76 | 228.1 K |
| KDDIY | KDDI Corporation | 16.92 | 66.4 B | 0.27 | 1.62 | 352.7 K |
| DBOEY | Deutsche Börse AG | 25.11 | 63.65 B | 0.60 | 2.45 | 627.9 K |
| DBOEF | Deutsche Börse AG | 247.70 | 62.31 B | 6.10 | 2.52 | 3.8 K |
| WFAFY | Wesfarmers Limited | 27.97 | 61.08 B | 0.18 | 0.65 | 53.8 K |
| NBNKF | Nordea Bank Abp | 19.525 | 58.6 B | 0.535 | 2.82 | 2.3 K |
| HOCPF | HOYA Corporation | 161.39 | 55.98 B | 7.659 | 4.98 | 2.4 K |
| PCRFF | Panasonic Corporation | 14.27 | 55.45 B | 0.60 | 4.39 | 3.9 K |
| ENAKF | E.ON SE | 20.43 | 55.37 B | 0.62 | 3.13 | 20.6 K |
| RNMBF | Rheinmetall AG | 2218.05 | 54.6 B | 18.05 | 0.82 | 1.7 K |
| THLEF | Thales S.A | 314.12 | 54.11 B | 14.19 | 4.73 | 1.2 K |
| RNMBY | Rheinmetall AG | 445.40 | 53.94 B | 2.59 | 0.58 | 92.7 K |
| THLLY | Thales S.A | 62.00 | 53.77 B | 1.29 | 2.12 | 138.2 K |
| NGLOY | Anglo American plc | 21.822 | 53.34 B | 0.146 | 0.67 | 427.61 K |
| SGAPY | Singapore Telecommunications Limited | 35.40 | 53.2 B | 0.79 | 2.28 | 123.6 K |
| UOVEY | United Overseas Bank Limited | 57.01 | 53.1 B | 0.51 | 0.9 | 96.9 K |
| SSUMF | Sumitomo Corporation | 39.01 | 52.17 B | 0.81 | 2.12 | 41.5 K |
| UOVEF | United Overseas Bank Limited | 28.79 | 50.89 B | 0.24 | 0.84 | 2.1 K |
| SWRAY | Swire Pacific Limited | 9.26 | 49.34 B | 0.06 | 0.65 | 26.2 K |
| EBKOF | Erste Group Bank AG | 123.79 | 46.3 B | 1.17 | 0.95 | 2.6 K |
| RBGLY | Reckitt Benckiser Group plc | 16.43 | 46.11 B | 0.11 | 0.67 | 1.08 M |
| ANYYY | Aena S.M.E. S.A | 14.80 | 45.3 B | 0.08 | 0.54 | 36.3 K |
| HCMLF | Holcim Ltd | 97.22 | 44.81 B | 2.07 | 2.18 | 200 |
| TSCDY | Tesco PLC | 17.20 | 44.78 B | 0.17 | 1 | 156.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.50 | 44.78 B | 0.15 | 0.82 | 7.5 K |
| TSCDF | Tesco PLC | 5.71 | 44.3 B | 0.16 | 2.88 | 53.2 K |
| SCMWY | Swisscom AG | 75.66 | 44.17 B | 1.68 | 2.27 | 9 K |
| FNCTF | Orange S.A | 17.18 | 43.4 B | 0.74 | 4.5 | 1.8 K |
| ASMXF | ASM International NV | 813.79 | 42.84 B | 14.29 | 1.79 | 30 |
| ANFGF | Antofagasta plc | 48.89 | 42.37 B | 0.89 | 1.85 | 10.9 K |
| PLDGP | Prologis Inc | 55.99 | 40.53 B | 0.99 | 1.8 | 500 |
| DLMAF | Dollarama Inc | 142.51 | 39.68 B | 0.75 | 0.53 | 1.5 K |
| ASMIY | ASM International NV | 825.00 | 39.56 B | 23.98 | 2.99 | 55.4 K |
| HVRRF | Hannover Rück SE | 292.05 | 38.21 B | 14.42 | 5.19 | 1 |
| WEGZY | WEG S.A | 8.65 | 37.3 B | 0.08 | 0.93 | 16.8 K |
| SAABF | Saab AB (publ) | 80.5996 | 37.02 B | 4.5996 | 6.05 | 3.15 K |
| SAABY | Saab AB (publ) | 39.96 | 36.74 B | 1.58 | 4.12 | 510.6 K |
| HLNCF | Haleon plc | 5.05 | 36.5 B | 0.235 | 4.88 | 10.72 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.44 | 35.59 B | 0.09 | 0.96 | 400 |
| OLCLF | Oriental Land Co. Ltd | 17.85 | 34.22 B | 1.57 | 9.64 | 100 |
| FINMF | Leonardo S.p.a | 71.25 | 33.47 B | 2.41 | 3.5 | 4.6 K |
| IFCZF | Intact Financial Corporation | 192.14 | 33.06 B | 0.98 | 0.51 | 200 |
| FINMY | Leonardo S.p.a | 34.62 | 33.06 B | 0.35 | 1.02 | 216.5 K |
| FANUF | Fanuc Corporation | 40.42 | 32.81 B | 0.42 | 1.05 | 14.7 K |
| KNYJF | KONE Oyj | 74.11 | 32.64 B | 2.21 | 3.07 | 300 |
| CKHUY | CK Hutchison Holdings Limited | 7.73 | 32.13 B | 0.04 | 0.52 | 183.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.86 | 31.96 B | 0.70 | 6.89 | 18.7 K |
| TTNDF | Techtronic Industries Company Limited | 13.50 | 31.02 B | 0.23 | 1.73 | 16.1 K |
| PUTRY | PTT Public Company Limited | 5.46 | 30.99 B | 0.35 | 6.85 | 800 |
| TNRSF | Tenaris S.A | 21.10 | 30.83 B | 2.30 | 12.23 | 7.55 K |
| CKHUF | CK Hutchison Holdings Limited | 7.534 | 30.66 B | 0.206 | 2.81 | 2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.67 | 30.54 B | 0.82 | 5.92 | 138.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.54 | 30.02 B | 0.59 | 5.93 | 30.8 K |
| NSKFF | Kongsberg Gruppen ASA | 34.90 | 29.46 B | 1.90 | 5.76 | 1.23 K |
| BRDCF | Bridgestone Corporation | 24.17 | 29.2 B | 0.98 | 4.23 | 200 |
| MLYBY | Malayan Banking Berhad | 5.79 | 28.36 B | 0.44 | 8.22 | 300 |
| ICTEF | International Container Terminal Services Inc | 10.81 | 27.94 B | 0.37 | 3.54 | 739 |
| QBIEY | QBE Insurance Group Limited | 13.39 | 27.37 B | 0.07 | 0.53 | 66.9 K |
| PGPEF | Publicis Groupe S.A | 99.00 | 27.37 B | 0.55 | 0.56 | 2.4 K |
| EJPRY | East Japan Railway Company | 12.58 | 27.1 B | 0.09 | 0.72 | 55 K |
| DUAVF | Dassault Aviation SA | 394.00 | 26.74 B | 23.90 | 6.46 | 966 |
| BAIDF | Baidu Inc | 17.738 | 26.61 B | 0.738 | 4.34 | 400 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 70.03 | 26.08 B | 1.013 | 1.47 | 100 |
| AKRBY | Aker BP ASA | 13.90 | 25.89 B | 0.40 | 2.96 | 382 |
| CLPHF | CLP Holdings Limited | 8.84 | 24.94 B | 0.06 | 0.68 | 1 K |
| NESRF | Northern Star Resources Limited | 18.85 | 24.45 B | 1.075 | 6.05 | 10.4 K |
| HRNNF | Hydro One Limited | 38.63 | 23.72 B | 0.94 | 2.49 | 40.1 K |
| CJPRY | Central Japan Railway Company | 13.42 | 23.64 B | 0.16 | 1.21 | 75 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.1575 | 23.5 B | 0.1375 | 1.37 | 2.9 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.54 | 23.39 B | 0.19 | 1.42 | 57 K |
| CHLSY | CHLSY | 14.27 | 23.18 B | 0.59 | 4.31 | 7 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.373 | 22.78 B | 0.018 | 0.54 | 500 |
| FNLPF | Fresnillo plc | 54.27 | 22.08 B | 3.67 | 7.25 | 37.3 K |
| KAOOY | Kao Corporation | 7.86 | 21.36 B | 0.09 | 1.16 | 202.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.11 | 61.55 M | 0.84 | 8.18 | 109.4 K |
| KEEK | Personas Social Incorporated | 3.29 | 0.78 | 31.08 | 1 K | |
| LA | Los Andes Copper Ltd | 17.05 | 3.05 | 21.79 | 37.1 K | |
| SICO | Quetzal Copper Corp. | 12.15 | 1.52 | 14.3 | 361.24 K | |
| AUUA | Aluula Composites Inc. | 4.26 | 0.46 | 12.11 | 4.35 K | |
| SGML | Sigma Lithium Corporation | 18.50 | 1.74 | 10.38 | 119.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.27 | 0.28 | 9.36 | 475.7 K | |
| TNGD | Tiernan Gold Corp. | 7.20 | 0.60 | 9.09 | 182.7 K | |
| FISH | Sailfish Royalty Corp | 4.10 | 0.32 | 8.47 | 29.3 K | |
| APGO | Apollo Gold & Silver Corp | 6.18 | 0.46 | 8.04 | 342.6 K | |
| OGN | Orogen Royalties Inc | 3.63 | 0.22 | 6.45 | 66.4 K | |
| MKO | Mako Mining Corp | 9.55 | 0.51 | 5.64 | 375.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.30 | 0.19 | 4.62 | 10 K | |
| GORO | Goldgroup Mining Inc. | 7.36 | 0.32 | 4.55 | 139.45 K | |
| AMX | Amex Exploration Inc | 5.10 | 0.20 | 4.08 | 254.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.11 | 0.12 | 4.01 | 638 K | |
| UCU | Ucore Rare Metals Inc | 9.12 | 0.35 | 3.99 | 601.6 K | |
| ARTG | Artemis Gold Inc | 42.16 | 1.52 | 3.74 | 633.8 K | |
| CKG | Chesapeake Gold Corp | 4.34 | 0.15 | 3.58 | 82.9 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.16 | 2.94 | 223.8 K | |
| VCI | Vitreous Glass Inc | 7.1463 | 0.1972 | 2.84 | 2.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.55 | 0.30 | 2.67 | 89.2 K | |
| OGG | Osisko Gold Group Inc. | 5.10 | 0.13 | 2.62 | 127.7 K | |
| REG | Regulus Resources Inc | 4.82 | 0.12 | 2.55 | 48.6 K | |
| ALV | Alvopetro Energy Ltd | 6.9475 | 0.1575 | 2.32 | 65.6 K | |
| NU | NeutriSci International Inc | 16.97 | 0.37 | 2.23 | 78.59 M | |
| MFG | Mayfair Gold Corp | 5.29 | 0.10 | 1.93 | 196.6 K | |
| BRVO | Bravo Mining Corp | 4.53 | 0.08 | 1.8 | 188.3 K | |
| ITR | Integra Resources Corp | 5.97 | 0.10 | 1.7 | 444.5 K | |
| GRZ | Gold Reserve Inc | 5.55 | 0.08 | 1.46 | 89.7 K | |
| RX | BioSyent Inc | 12.8037 | 0.1494 | 1.18 | 900 | |
| JUN-A | Juno International Corporation | 5.50 | 0.05 | 0.92 | 6.5 K | |
| MOON | Blue Moon Metals Inc | 5.84 | 0.05 | 0.86 | 33.7 K | |
| PNG | Kraken Robotics Inc | 7.56 | 0.06 | 0.8 | 2.1 M | |
| BCF | Builders Capital Mortgage Corp | 9.3624 | 0.0685 | 0.74 | 300 |