Gainers for 26 January 2026 from 00:00:00 until 23:59:59
Gainers for 26 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 20.39 | 630.55 B | 0.13 | 0.64 | 2.27 M |
| CQP | Cheniere Energy Partners LP | 55.8541 | 30.74 B | 0.5519 | 1 | 83.59 K |
| PHYS | Sprott Physical Gold Trust | 38.47 | 16.41 B | 0.40 | 1.05 | 16.8 M |
| PSLV | Sprott Physical Silver Trust ETV | 34.91 | 15.64 B | 1.69 | 5.09 | 53.48 M |
| EQX | Equinox Gold Corp | 16.3147 | 10.44 B | 0.1398 | 0.86 | 14.25 M |
| BTG | B2Gold Corp | 5.3195 | 6.53 B | 0.0498 | 0.95 | 69.84 M |
| ORLA | Orla Mining | 18.79 | 4.62 B | 0.34 | 1.84 | 3.9 M |
| SEB | Seaboard Corporation | 4917.2163 | 4.46 B | 42.7705 | 0.88 | 22.5 K |
| NG | Novagold Resources Inc | 10.43 | 3.57 B | 0.52 | 5.25 | 7.01 M |
| NHC | National Healthcare Corp | 145.1557 | 3.02 B | 2.4902 | 1.75 | 75.1 K |
| PRK | Park National Corp | 160.3232 | 2.96 B | 1.3514 | 0.85 | 51.2 K |
| TGB | Taseko Mines Ltd | 7.85 | 2.5 B | 0.22 | 2.88 | 15.91 M |
| CET | Central Securities Corp | 52.10 | 1.56 B | 0.34 | 0.66 | 38.5 K |
| FISK | Empire State Realty Op LP Se | 6.4665 | 1.51 B | 0.1523 | 2.41 | 665 |
| TMP | Tompkinstrustco | 75.5312 | 1.18 B | 0.7639 | 1.02 | 35.8 K |
| OBE | Obsidian Energy Ltd | 6.76 | 910.19 M | 0.06 | 0.9 | 643.94 K |
| REPX | Riley Exploration Permian Inc | 27.46 | 800.36 M | 0.29 | 1.07 | 200.31 K |
| TMQ | Trilogy Metals Inc | 6.52 | 710.89 M | 0.31 | 4.99 | 19.77 M |
| WRN | Western Copper Corp | 3.86 | 631.77 M | 0.08 | 2.12 | 4.61 M |
| CMCL | Caledonia Mining Cp | 31.3822 | 444.97 M | 0.169 | 0.54 | 889.98 K |
| MPTI | M-Tron Industries Inc | 63.32 | 343.09 M | 1.28 | 2.06 | 41.94 K |
| GTE | Gran Tierra Energy Inc | 5.46 | 324.25 M | 0.21 | 4 | 799.1 K |
| ELLO | Ellomay Capital Ltd | 28.52 | 314.67 M | 2.00 | 7.54 | 4.7 K |
| ARMP | Armata Pharmaceuticals Inc | 6.12 | 295.52 M | 0.12 | 2 | 33.3 K |
| ELMD | Electromed Inc | 28.85 | 295.43 M | 0.27 | 0.94 | 34.9 K |
| SEG | Seaport Entertainment Group Inc | 20.85 | 291.5 M | 0.22 | 1.07 | 113.99 K |
| PED | Pedevco Corp | 11.86 | 206.17 M | 0.26 | 2.24 | 11.25 K |
| INFU | Infusystems Holdings | 8.65 | 176.99 M | 0.17 | 2 | 157.86 K |
| COE | 51Talk Online Education Group | 25.36 | 172.71 M | 0.29 | 1.16 | 3.95 K |
| EPM | Evolution Petroleum Corp | 3.6346 | 166.93 M | 0.0195 | 0.54 | 281.2 K |
| LGCY | Legacy Education Inc | 10.29 | 150.35 M | 0.20 | 1.98 | 65.2 K |
| MCRP | Micropolis Holding Company | 3.26 | 101.18 M | 0.38 | 13.19 | 512.53 K |
| APT | Alpha Pro Tech | 4.96 | 56.09 M | 0.23 | 4.86 | 73.3 K |
| BATL | Battalion Oil Corp | 3.99 | 49.1 M | 2.71 | 211.72 | 216.26 M |
| BHM | Bluerock Homes Trust Inc | 9.2047 | 43.19 M | 0.1386 | 1.53 | 13.1 K |
| PLAG | Planet Green Holdings Corp | 3.20 | 25.05 M | 0.31 | 10.73 | 49.4 K |
| INUV | Inuvo Inc | 3.23 | 22.82 M | 0.23 | 7.67 | 323.7 K |
| CKX | Ckx Lands | 11.115 | 21.97 M | 0.265 | 2.44 | 9.3 K |
| CVM | Cel-Sci Corp | 6.18 | 20.73 M | 0.35 | 6 | 223.4 K |
| UUU | Universal Security Instruments | 5.25 | 16.39 M | 0.09 | 1.74 | 2.12 M |
| AIRI | Air Industries Group Inc | 3.34 | 13.15 M | 0.05 | 1.52 | 192.99 K |
| PHGE | Biomx Ltd | 4.10 | 5.37 M | 0.09 | 2.24 | 16.95 M |
| XXII | 22nd Century Group Inc | 11.31 | 2.8 M | 0.81 | 7.71 | 53.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.5532 | 0.4525 | 1.22 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.80 | 0.16 | 0.68 | 14.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88267.1406 | 1.58 T | 1694.9219 | 1.96 | 45.33 B |
| SOL-USD | Solana | 124.1397 | 5.3669 | 4.52 | 4.27 B | |
| ETH-USD | Ethereum | 2926.457 | 110.5547 | 3.93 | 29.67 B | |
| ETH-GBP | Ethereum GBP | 2139.9805 | 79.2666 | 3.85 | 21.7 B | |
| KAG-USD | Kinesis Silver | 108.9796 | 3.2968 | 3.12 | 2.33 M | |
| BNB-GBP | BNB GBP Price | 642.5845 | 9.7662 | 1.54 | 1.54 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 87.4804 | 1.1721 | 1.36 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 333.0256 | 4.81 T | 5.3263 | 1.63 | 26.04 M |
| GOOG | Alphabet Inc Class C | 333.3552 | 4.77 T | 5.1564 | 1.57 | 18.5 M |
| AAPL | Apple Inc | 255.1712 | 4.41 T | 7.3631 | 2.97 | 55.97 M |
| MSFT | Microsoft Corporation | 469.209 | 3.13 T | 4.3201 | 0.93 | 29.29 M |
| AVGO | Broadcom Inc. | 324.17 | 2.01 T | 4.79 | 1.5 | 25.01 M |
| META | Meta Platforms Inc | 671.7848 | 1.56 T | 13.5883 | 2.06 | 16.33 M |
| ASML | ASML Holding N.V. ADR | 1411.4883 | 578.82 B | 24.278 | 1.75 | 2 M |
| CSCO | Cisco Systems Inc | 76.595 | 466.92 B | 2.407 | 3.24 | 24.71 M |
| LRCX | Lam Research Corp | 222.6033 | 356.06 B | 4.9241 | 2.26 | 10.63 M |
| AZN | Astrazeneca Plc ADR | 186.498 | 281.5 B | 2.5334 | 1.38 | 3.05 M |
| TXN | Texas Instruments | 194.3277 | 275.51 B | 3.2422 | 1.7 | 9.17 M |
| KLAC | K L A-Tencor Corp | 1541.0276 | 235.69 B | 30.2107 | 2 | 1.26 M |
| LIN | Linde Plc | 453.5067 | 234 B | 3.4484 | 0.77 | 1.95 M |
| PEP | Pepsico Inc | 144.5783 | 203.84 B | 1.2786 | 0.89 | 6.59 M |
| TMUS | T-Mobile US | 187.0605 | 200.45 B | 1.9207 | 1.04 | 4.77 M |
| PANW | Palo Alto Networks Inc | 184.22 | 196.94 B | 4.04 | 2.24 | 5.36 M |
| STX | Seagate Technology | 357.6661 | 178.37 B | 12.1688 | 3.52 | 5.04 M |
| AMGN | Amgen Inc | 347.2836 | 176.21 B | 4.906 | 1.43 | 3.12 M |
| APP | AppLovin Corporation | 535.44 | 168.31 B | 11.03 | 2.1 | 5.66 M |
| WDC | Western Digital Cp | 240.7348 | 166.14 B | 4.4579 | 1.89 | 7.13 M |
| OPGN | Opgen Inc | 20.00 | 164.28 B | 1.71 | 9.35 | 12.98 K |
| GILD | Gilead Sciences Inc | 137.002 | 160.88 B | 1.8396 | 1.36 | 10.01 M |
| MRVL | Marvell Technology Inc | 81.77 | 154.88 B | 1.54 | 1.92 | 12.46 M |
| CRWD | Crowdstrike Holdings Inc | 468.33 | 151.22 B | 15.84 | 3.5 | 1.96 M |
| ISRG | Intuitive Surg Inc | 528.81 | 149.15 B | 4.82 | 0.92 | 2.57 M |
| VRTX | Vertex Pharmaceutic | 476.84 | 110.9 B | 8.43 | 1.8 | 1.67 M |
| EQIX | Equinix Inc | 801.979 | 104.49 B | 14.9983 | 1.91 | 567.2 K |
| ADBE | Adobe Systems Inc | 304.72 | 100.08 B | 3.65 | 1.21 | 4.12 M |
| CDNS | Cadence Design Systems, Inc. | 322.02 | 95.77 B | 3.70 | 1.16 | 1.32 M |
| FTNT | Fortinet Inc | 83.07 | 89.95 B | 1.43 | 1.75 | 5.71 M |
| CSX | CSX Corp | 37.347 | 84.84 B | 0.8273 | 2.27 | 17.34 M |
| ABNB | Airbnb Inc Class A | 133.39 | 78.85 B | 1.24 | 0.94 | 3.65 M |
| MELI | MercadoLibre Inc | 2212.6201 | 78.42 B | 75.3301 | 3.52 | 539.45 K |
| DDOG | Datadog Inc | 136.64 | 74.03 B | 6.51 | 5 | 5.4 M |
| ORLY | O'Reilly Automotive | 100.24 | 73.33 B | 1.01 | 1.02 | 6.42 M |
| REGN | Regeneron Pharmaceuticals | 761.7337 | 73.2 B | 9.0891 | 1.21 | 934.2 K |
| AEP | American Electric Power Company | 117.0942 | 68.09 B | 1.3791 | 1.19 | 3.99 M |
| DASH | Doordash Inc Cl A | 209.41 | 66.97 B | 2.18 | 1.05 | 2.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.0785 | 63.61 B | 2.3611 | 4.4 | 18.02 M |
| CRWV | CoreWeave, Inc. | 98.31 | 56.68 B | 5.33 | 5.73 | 49.35 M |
| TER | Teradyne Inc | 231.6531 | 52.89 B | 2.5689 | 1.12 | 2.08 M |
| EBAY | Ebay Inc | 94.1054 | 51.56 B | 0.8073 | 0.87 | 3.91 M |
| NDAQ | Nasdaq Inc | 98.5778 | 51.5 B | 0.8373 | 0.86 | 2.72 M |
| ADSK | Autodesk Inc | 272.34 | 49.96 B | 2.34 | 0.87 | 1.8 M |
| ARGX | Argenx Se ADR | 833.16 | 49.95 B | 18.42 | 2.26 | 269.7 K |
| XEL | XCEL Energy Inc | 75.1743 | 48.64 B | 0.7147 | 0.96 | 5.22 M |
| FER | Ferrovial Se | 67.95 | 47.97 B | 0.91 | 1.36 | 1.06 M |
| EXC | Exelon Corp | 44.1718 | 44.39 B | 0.4859 | 1.11 | 7.22 M |
| IDXX | Idexx Laboratories | 697.82 | 41.71 B | 3.97 | 0.57 | 379.23 K |
| ERIC | Ericsson ADR | 10.5252 | 41.56 B | 0.2464 | 2.4 | 14.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.22 | 38.95 B | 1.37 | 3.2 | 3.49 M |
| ALNY | Alnylam Pharmaceuticals | 361.35 | 38.32 B | 3.37 | 0.94 | 936.4 K |
| ACGL | Arch Capital Grp Ltd | 93.70 | 32.84 B | 0.74 | 0.8 | 2.53 M |
| TCOM | Trip.com Group Ltd ADR | 63.97 | 31.24 B | 1.09 | 1.73 | 3.7 M |
| WDAY | Workday Inc | 190.85 | 31.21 B | 1.59 | 0.84 | 2.47 M |
| NTRS | Northern Trust Corp | 148.8157 | 30.32 B | 1.0143 | 0.69 | 841.2 K |
| ZM | Zoom Video Communications Cl A | 95.46 | 29.52 B | 9.68 | 11.28 | 10.34 M |
| BIIB | Biogen Inc | 173.12 | 28.49 B | 1.53 | 0.89 | 1.05 M |
| GEHC | Ge Healthcare Technologies Inc | 80.231 | 27.64 B | 0.4998 | 0.63 | 2.92 M |
| KHC | Kraft Heinz Company | 23.1907 | 27.18 B | 0.3737 | 1.64 | 14.88 M |
| STRL | Sterling Constructio | 361.21 | 26.05 B | 9.82 | 2.79 | 308.32 K |
| ZS | Zscaler Inc | 214.55 | 25.9 B | 4.93 | 2.35 | 1.42 M |
| CINF | Cincinnati Financial | 157.053 | 25.74 B | 0.9445 | 0.61 | 725.4 K |
| MDB | Mongodb Inc Cl A | 411.25 | 25.09 B | 12.56 | 3.15 | 958.3 K |
| TW | Tradeweb Markets Inc | 106.2192 | 24.19 B | 3.536 | 3.44 | 1.22 M |
| UTHR | United Therapeutic | 473.36 | 24.13 B | 4.42 | 0.94 | 352.41 K |
| DXCM | Dexcom | 73.34 | 23.78 B | 0.48 | 0.66 | 7.32 M |
| NTAP | Netapp Inc | 98.3065 | 23.75 B | 1.383 | 1.43 | 2.37 M |
| INSM | Insmed Inc | 159.72 | 23.66 B | 3.51 | 2.25 | 2.28 M |
| EXE | Expand Energy Corporation | 111.7498 | 23.13 B | 2.8544 | 2.62 | 4 M |
| BNTX | Biontech Se ADR | 118.00 | 22.65 B | 2.02 | 1.74 | 827.2 K |
| FWONK | Liberty Media F1 Series K | 89.69 | 22.44 B | 1.00 | 1.13 | 1.38 M |
| CTSH | Cognizant Tech Sol | 85.1766 | 22.29 B | 1.4228 | 1.7 | 3.01 M |
| TEAM | Atlassian | 138.44 | 22.19 B | 6.69 | 5.08 | 6.11 M |
| AKAM | Akamai Technologies | 98.66 | 21.94 B | 3.58 | 3.77 | 4.14 M |
| PFG | Principal Financial Group Inc | 92.1708 | 21.72 B | 1.774 | 1.96 | 1.39 M |
| NXT | Nextracker Inc | 107.28 | 21.7 B | 2.28 | 2.17 | 1.65 M |
| ILMN | Illumina Inc | 153.00 | 21.57 B | 2.72 | 1.81 | 2.69 M |
| VRSK | Verisk Analytics Inc | 219.1852 | 21.3 B | 1.6957 | 0.78 | 882.9 K |
| ROIV | Roivant Sciences Ltd | 22.73 | 20.96 B | 0.15 | 0.66 | 5.18 M |
| WWD | Woodward Inc | 330.9099 | 20.81 B | 4.1566 | 1.27 | 601.66 K |
| FWONA | Liberty Media F1 Series A | 81.89 | 20.57 B | 0.70 | 0.86 | 181.1 K |
| MKSI | Mks Instruments Inc | 218.4891 | 20.48 B | 1.6384 | 0.76 | 1.05 M |
| FFIV | F5 Networks Inc | 267.45 | 20.46 B | 8.19 | 3.16 | 1.3 M |
| SITM | Sitime Corp | 345.49 | 20.43 B | 2.59 | 0.76 | 199.5 K |
| ENTG | Entegris Inc | 115.534 | 20.27 B | 0.9243 | 0.81 | 2.23 M |
| CHTR | Charter Communications | 193.79 | 19.81 B | 2.10 | 1.1 | 1.61 M |
| LI | Li Auto Inc ADR | 16.94 | 19.67 B | 0.23 | 1.38 | 2.76 M |
| CHRW | C.H. Robinson Ww | 177.5028 | 19.28 B | 1.445 | 0.82 | 1.44 M |
| INCY | Incyte Corp | 102.58 | 19.04 B | 0.59 | 0.58 | 1.44 M |
| FUTU | Futu Holdings Ltd ADR | 163.00 | 18.88 B | 1.35 | 0.84 | 992.37 K |
| EVRG | Evergy Inc | 75.9497 | 18.56 B | 0.8925 | 1.19 | 1.38 M |
| ROKU | Roku Inc | 107.00 | 18.32 B | 0.77 | 0.72 | 1.83 M |
| AMKR | Amkor Technology | 50.2936 | 17.44 B | 0.6787 | 1.37 | 2.33 M |
| PTC | Ptc Inc | 165.77 | 16.39 B | 3.63 | 2.24 | 898.35 K |
| EWBC | East West Bancorp | 112.7264 | 16.36 B | 2.1548 | 1.95 | 2.01 M |
| PAA | Plains All American Pipeline LP | 18.8908 | 16.16 B | 0.1077 | 0.57 | 4.12 M |
| TSCO | Tractor Supply Company | 55.56 | 16.03 B | 0.87 | 1.59 | 10.03 M |
| ACGLN | Arch Capital Group Ltd | 17.6636 | 14.85 B | 0.177 | 1.01 | 74.1 K |
| LOGI | Logitech Int S.A. | 94.16 | 14.78 B | 0.72 | 0.77 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 483.47 | 1.04 T | 4.50 | 0.94 | 5.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 726420.00 | 1.04 T | 5487.8125 | 0.76 | 463 |
| JPM | JP Morgan Chase & Company | 301.04 | 797.99 B | 3.32 | 1.12 | 11.75 M |
| V | Visa Inc | 327.814 | 619.49 B | 2.3052 | 0.71 | 7.54 M |
| ORCL | Oracle Corporation | 182.44 | 554.93 B | 5.28 | 2.98 | 21.1 M |
| JNJ | Johnson & Johnson | 220.3188 | 545.74 B | 1.3429 | 0.61 | 6.86 M |
| CAT | Caterpillar Inc | 634.7116 | 409.15 B | 9.2823 | 1.48 | 2.53 M |
| ABBV | Abbvie Inc | 218.9535 | 371.72 B | 1.4976 | 0.69 | 6.55 M |
| BAC | Bank of America Corporation | 51.7276 | 353.2 B | 0.2983 | 0.58 | 27.73 M |
| MS | Morgan Stanley | 179.916 | 303.64 B | 2.8489 | 1.61 | 6.39 M |
| HSBC | HSBC Holdings Plc ADR | 82.7649 | 303.11 B | 1.1185 | 1.37 | 1.27 M |
| HD | Home Depot | 383.963 | 296.33 B | 2.7417 | 0.72 | 3.98 M |
| PM | Philip Morris International Inc | 174.2049 | 295.52 B | 2.7158 | 1.58 | 5.3 M |
| NVS | Novartis Ag ADR | 144.7153 | 282.55 B | 1.9215 | 1.35 | 1.72 M |
| GEV | GE Vernova Inc | 665.5875 | 281.95 B | 8.205 | 1.25 | 2.66 M |
| GS | Goldman Sachs Group | 926.9815 | 279.81 B | 12.912 | 1.41 | 2.66 M |
| BML-PH | Bank of America Corporation | 19.2134 | 261.13 B | 0.2659 | 1.4 | 23.69 K |
| BML-PG | Bank of America Corporation | 19.2635 | 260.21 B | 0.3053 | 1.61 | 8.3 K |
| BML-PL | Bank of America Corporation | 19.4571 | 241.13 B | 0.2234 | 1.16 | 49.18 K |
| BAC-PE | Bank of America Corporation | 19.8121 | 230.43 B | 0.2043 | 1.04 | 47.18 K |
| BML-PJ | Bank of America Corporation | 20.5363 | 229.21 B | 0.1872 | 0.92 | 15.99 K |
| WFC | Wells Fargo & Company | 87.1213 | 224.68 B | 1.0785 | 1.25 | 13.05 M |
| C | Citigroup Inc | 113.6868 | 210.5 B | 1.2178 | 1.08 | 11.73 M |
| IBM | International Business Machines | 294.6501 | 206.12 B | 3.868 | 1.33 | 3.73 M |
| TTE | Totalenergies Se ADR | 69.6922 | 205.28 B | 1.178 | 1.72 | 1.2 M |
| SAP | SAP Ag ADR | 235.8206 | 199.81 B | 8.6988 | 3.83 | 2.31 M |
| NVO | Novo Nordisk A/S ADR | 63.98 | 198.33 B | 1.72 | 2.76 | 20.11 M |
| MCD | McDonald's Corporation | 311.2115 | 196.38 B | 3.6795 | 1.2 | 3.38 M |
| NEE | Nextera Energy | 85.47 | 194.69 B | 0.66 | 0.78 | 10.99 M |
| ANET | Arista Networks Inc | 143.72 | 178.76 B | 7.38 | 5.41 | 10.66 M |
| SAN | Banco Santander ADR | 12.5157 | 169.06 B | 0.2667 | 2.18 | 2.44 M |
| GLW | Corning Inc | 94.7731 | 165.08 B | 1.6469 | 1.77 | 5.59 M |
| UNP | Union Pacific Corp | 229.6897 | 160.64 B | 1.2336 | 0.54 | 4.17 M |
| SCHW | The Charles Schwab Corp | 102.2267 | 158.05 B | 0.7547 | 0.74 | 7.36 M |
| APH | Amphenol Corp | 155.2532 | 153.78 B | 4.561 | 3.03 | 10.56 M |
| SCCO | Southern Copper Corp | 186.0101 | 147.49 B | 4.0577 | 2.23 | 3.56 M |
| ABT | Abbott Laboratories | 108.0919 | 147.13 B | 1.3416 | 1.26 | 19.09 M |
| PFE | Pfizer Inc | 25.4597 | 144.37 B | 0.2262 | 0.9 | 41.44 M |
| CRM | Salesforce.com Inc | 228.8277 | 141.94 B | 1.3466 | 0.59 | 7.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.05 | 138.95 B | 0.13 | 0.62 | 1.77 M |
| CB | Chubb Ltd | 302.5967 | 125.72 B | 2.5724 | 0.86 | 1.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.41 | 123.17 B | 0.09 | 0.68 | 8.09 M |
| CVS | CVS Corp | 83.1403 | 122.35 B | 0.8526 | 1.04 | 9.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.6506 | 122.08 B | 0.4364 | 1.8 | 1.11 M |
| MO | Altria Group | 62.98 | 122.05 B | 1.07 | 1.73 | 11.04 M |
| SYK | Stryker Corp | 356.0167 | 117.6 B | 1.9348 | 0.55 | 1.72 M |
| PGR | Progressive Corp | 207.8924 | 116.71 B | 1.969 | 0.96 | 3.48 M |
| COF | Capital One Financial Corp | 219.3407 | 116.47 B | 2.869 | 1.33 | 7.28 M |
| NEM | Newmont Mining Corp | 125.6657 | 116.43 B | 1.6068 | 1.3 | 13.31 M |
| DHR | Danaher Corp | 236.2065 | 114.6 B | 1.6964 | 0.72 | 4.47 M |
| BP | BP Plc ADR | 36.2896 | 114.2 B | 0.2271 | 0.63 | 5.5 M |
| PH | Parker-Hannifin Corp | 929.214 | 108.78 B | 5.0392 | 0.55 | 554.9 K |
| SO | Southern Company | 87.4729 | 104.33 B | 0.6151 | 0.71 | 7.61 M |
| TT | Trane Technologies Plc | 393.2115 | 103.14 B | 7.9208 | 2.06 | 2.04 M |
| GSK | Glaxosmithkline Plc ADR | 49.9181 | 99.71 B | 1.1607 | 2.38 | 4.22 M |
| NOW | Servicenow Inc | 136.34 | 98.05 B | 3.23 | 2.43 | 17.49 M |
| DUK | Duke Energy Corp | 117.7769 | 94.29 B | 1.3386 | 1.15 | 3.96 M |
| BK | Bank of New York Mellon Corp | 118.5494 | 92.67 B | 1.4044 | 1.2 | 3.1 M |
| MCK | Mckesson Corp | 825.9335 | 91.42 B | 6.3846 | 0.78 | 567.7 K |
| FCX | Freeport-Mcmoran Inc | 61.17 | 90.58 B | 0.76 | 1.26 | 31.62 M |
| JCI | Johnson Controls Intl | 114.7164 | 87.3 B | 1.4755 | 1.3 | 4.42 M |
| ICE | Intercontinental Exchange | 174.5362 | 87.29 B | 2.163 | 1.25 | 2.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.3061 | 86.24 B | 0.099 | 1.21 | 17.77 M |
| PNC | PNC Bank | 219.0672 | 85.47 B | 1.3497 | 0.62 | 2.47 M |
| ELV | Elevance Health Inc | 374.6207 | 85.28 B | 5.8341 | 1.58 | 1.47 M |
| ING | ING Groep N.V. ADR | 29.04 | 84.42 B | 0.41 | 1.43 | 1.5 M |
| SLB | Schlumberger N.V. | 49.4086 | 82.8 B | 0.5467 | 1.12 | 25.38 M |
| USB | U.S. Bancorp | 55.2594 | 82.46 B | 0.3563 | 0.65 | 8.54 M |
| SU | Suncor Energy Inc | 50.7769 | 80.63 B | 0.2977 | 0.59 | 3.11 M |
| NGG | National Grid Transco Plc ADR | 82.58 | 80.25 B | 1.08 | 1.33 | 655.9 K |
| CIEN | Ciena Corp | 232.23 | 78.4 B | 3.09 | 1.35 | 1.47 M |
| BSX | Boston Scientific Corp | 93.55 | 78.3 B | 1.04 | 1.12 | 14.66 M |
| USB-PH | U.S. Bancorp | 19.02 | 77.52 B | 0.13 | 0.69 | 45.62 K |
| BCS | Barclays Plc ADR | 26.0674 | 76.8 B | 0.1778 | 0.69 | 3.85 M |
| EMR | Emerson Electric Company | 148.5591 | 74.52 B | 1.4444 | 0.98 | 1.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 19.83 | 74.18 B | 0.44 | 2.27 | 6.33 M |
| LYG | Lloyds Banking Group Plc ADR | 5.69 | 73.49 B | 0.10 | 1.79 | 8.3 M |
| GS-PA | The Goldman Sachs Group Inc | 20.36 | 70.76 B | 0.2316 | 1.15 | 107.76 K |
| FIX | Comfort Systems USA | 1126.9646 | 70.15 B | 6.1069 | 0.54 | 272.06 K |
| NET | Cloudflare Inc Cl A | 189.35 | 69.83 B | 15.91 | 9.17 | 7.87 M |
| RCL | Royal Caribbean Cruises Ltd | 291.5965 | 69.81 B | 7.0027 | 2.46 | 2.28 M |
| ECL | Ecolab Inc | 282.9118 | 69.69 B | 1.7653 | 0.63 | 1.22 M |
| MS-PA | Morgan Stanley | 20.44 | 68.24 B | 0.29 | 1.44 | 105.64 K |
| GS-PD | The Goldman Sachs Group Inc | 20.20 | 67.57 B | 0.3264 | 1.64 | 123.08 K |
| DLR | Digital Realty Trust | 160.4773 | 67.43 B | 2.3937 | 1.51 | 2.29 M |
| TDG | Transdigm Group Inc | 1435.96 | 64.27 B | 16.77 | 1.18 | 372.1 K |
| RSG | Republic Services | 218.4594 | 64.09 B | 1.4658 | 0.68 | 1.18 M |
| TRV | The Travelers Companies Inc | 280.6879 | 63.74 B | 3.9755 | 1.44 | 1.43 M |
| FJIKY | Fujikura Ltd | 57.85 | 61.89 B | 1.17 | 2.06 | 24.25 K |
| TEL | TE Connectivity Ltd | 225.49 | 59.87 B | 1.65 | 0.74 | 2.21 M |
| KEYS | Keysight Technologies Inc Comm | 214.36 | 59.86 B | 1.42 | 0.67 | 795.3 K |
| NWG | Natwest Group Plc ADR | 17.1629 | 59.59 B | 0.211 | 1.24 | 3.06 M |
| AFL | Aflac Inc | 108.3642 | 59.45 B | 1.8402 | 1.73 | 1.53 M |
| NU | Nu Holdings Ltd Class A | 18.18 | 59.25 B | 0.14 | 0.78 | 53.97 M |
| WPM | Wheaton Precious Metals | 147.6269 | 59.22 B | 1.6973 | 1.16 | 4.05 M |
| DB | Deutsche Bank Ag | 39.40 | 59.12 B | 0.32 | 0.82 | 2.04 M |
| SRE | Sempra | 86.0997 | 59.11 B | 0.7547 | 0.88 | 5.04 M |
| TFC | Truist Financial Corp | 49.1693 | 58.51 B | 0.6074 | 1.25 | 10.02 M |
| TRGP | Targa Resources | 190.6074 | 58.38 B | 1.0099 | 0.53 | 1.04 M |
| CVE | Cenovus Energy Inc | 18.8023 | 57.47 B | 0.1491 | 0.8 | 8.31 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 23.60 | 2.58 | 12.27 | 3.28 M | |
| NDM.TO | Northern Dynasty Minerals Ltd | 3.30 | 0.35 | 11.86 | 4.4 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 243.31 | 21.22 | 9.55 | 1.2 M | |
| MSCL.TO | Satellos Bioscience Inc | 15.00 | 1.20 | 8.7 | 262.27 K | |
| CGG.TO | China Gold Int Resources Corp | 42.16 | 2.97 | 7.58 | 311.1 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 50.84 | 3.11 | 6.52 | 1.46 M | |
| BCT.TO | Briacell Therapeutics Corp | 6.38 | 0.38 | 6.33 | 62 K | |
| TI.TO | Titan Mining Corp | 6.74 | 0.40 | 6.31 | 441 K | |
| WEF.TO | Western Forest Products Inc | 15.64 | 0.92 | 6.25 | 90.3 K | |
| SBT.TO | Purpose Silver Bullion ETF | 54.68 | 3.07 | 5.95 | 44.42 K | |
| HUZ.TO | Horizons Silver ETF | 45.26 | 2.46 | 5.75 | 355.2 K | |
| NG.TO | Novagold Res Inc | 14.32 | 0.75 | 5.53 | 1.52 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 6.06 | 0.31 | 5.39 | 30.6 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 47.90 | 2.40 | 5.27 | 1.98 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 82.01 | 3.86 | 4.94 | 69.77 K | |
| TMQ.TO | Trilogy Metals Inc | 8.92 | 0.41 | 4.82 | 1.02 M | |
| III.TO | Imperial Metals Corp | 13.14 | 0.60 | 4.78 | 457.2 K | |
| ESI.TO | Ensign Energy Services Inc | 3.32 | 0.15 | 4.73 | 320.5 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.5554 | 0.2482 | 4.68 | 18.8 K | |
| XAU.TO | Goldmoney Inc | 10.91 | 0.47 | 4.5 | 12.32 K | |
| IVN.TO | Ivanhoe Mines Ltd | 17.72 | 0.76 | 4.48 | 7.41 M | |
| ELD.TO | Eldorado Gold | 66.0107 | 2.8153 | 4.45 | 883.26 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.46 | 0.31 | 4.34 | 132.8 K | |
| AII.TO | Almonty Industries Inc | 15.88 | 0.64 | 4.2 | 1.3 M | |
| CEF.TO | Sprott Physical Gold Silver Trust | 80.75 | 3.25 | 4.19 | 202.4 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.44 | 0.33 | 4.07 | 29.68 K | |
| IFP.TO | Interfor Corp | 10.85 | 0.42 | 4.03 | 566.5 K | |
| AAUC.TO | Allied Gold Corporation | 43.40 | 1.65 | 3.95 | 4.41 M | |
| FDY.TO | Faraday Copper Corp | 3.28 | 0.12 | 3.8 | 1.18 M | |
| LUN.TO | Lundin Mining Corp | 35.258 | 1.2089 | 3.55 | 3.12 M | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 11.2206 | 0.3707 | 3.42 | 21 K | |
| CJ.TO | Cardinal Energy Ltd | 8.9864 | 0.2849 | 3.27 | 1.44 M | |
| HAI.TO | Haivision Systems Inc | 7.73 | 0.24 | 3.2 | 52.2 K | |
| CTC.TO | Canadian Tire Corp Ltd | 222.35 | 6.8446 | 3.18 | 978 | |
| SSRM.TO | Ssr Mining Inc | 37.11 | 1.13 | 3.14 | 653.03 K | |
| NGEX.TO | Ngex Minerals Ltd | 27.77 | 0.83 | 3.08 | 613.5 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 30.54 | 0.91 | 3.07 | 400 | |
| CG.TO | Centerra Gold Inc | 25.879 | 0.7579 | 3.02 | 2.08 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 52.07 | 1.49 | 2.95 | 173.51 K | |
| EFX.TO | Enerflex Ltd | 23.1866 | 0.649 | 2.88 | 490.5 K | |
| BYD.TO | Boyd Group Services Inc | 228.2057 | 6.1845 | 2.79 | 32.3 K | |
| TKO.TO | Taseko Mines Ltd | 10.74 | 0.29 | 2.78 | 1.95 M | |
| EDV.TO | Endeavour Mining Corp | 82.4306 | 2.19 | 2.73 | 838.6 K | |
| DPM.TO | Dundee Precious Metals Inc | 51.5672 | 1.3384 | 2.66 | 975.79 K | |
| OGC.TO | Oceanagold Corp | 51.7712 | 1.297 | 2.57 | 673.6 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 28.9658 | 0.6992 | 2.47 | 900 | |
| GEO.TO | Geodrill Ltd | 3.79 | 0.09 | 2.43 | 44.2 K | |
| EXE.TO | Extendicare Inc | 22.6309 | 0.5371 | 2.43 | 189.4 K | |
| SKE.TO | Skeena Resources Ltd | 44.03 | 1.03 | 2.4 | 966.7 K | |
| WRN.TO | Western Copper and Gold Corp | 5.28 | 0.12 | 2.33 | 778.64 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.14 | 0.44 | 2.23 | 93.4 K | |
| REAL.TO | Real Matters Inc | 6.89 | 0.15 | 2.23 | 10.99 K | |
| MDI.TO | Major Drilling Grp | 16.04 | 0.33 | 2.1 | 605.2 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 57.3042 | 1.1784 | 2.1 | 10.2 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 27.3908 | 0.558 | 2.08 | 500 | |
| BDT.TO | Bird Construction Inc | 30.0613 | 0.6062 | 2.06 | 205.2 K | |
| BNE.TO | Bonterra Energy Corp | 5.00 | 0.10 | 2.04 | 130.6 K | |
| PD.TO | Precision Drilling Corp | 107.03 | 2.14 | 2.04 | 29.5 K | |
| PRM.TO | Big Pharma Split Corp | 13.9994 | 0.2741 | 2 | 3 K | |
| CMG.TO | Computer Modelling Group Ltd | 5.1175 | 0.0998 | 1.99 | 110.4 K | |
| ATH.TO | Athabasca Oil Corp | 7.71 | 0.15 | 1.98 | 2.62 M | |
| OLA.TO | Orla Mining Ltd | 25.76 | 0.50 | 1.98 | 1.51 M | |
| K.TO | Kinross Gold Corp | 51.8571 | 0.9988 | 1.96 | 6.51 M | |
| MTY.TO | Mty Food Group Inc | 42.5373 | 0.8129 | 1.95 | 156.8 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 5.87 | 0.11 | 1.91 | 863.1 K | |
| HBM.TO | Hudbay Minerals Inc | 34.8786 | 0.6498 | 1.9 | 1.99 M | |
| TWC.TO | Twc Enterprises Ltd | 24.0924 | 0.448 | 1.89 | 100 | |
| ETG.TO | Entree Resources Ltd | 3.23 | 0.06 | 1.89 | 99.1 K | |
| ERO.TO | Ero Copper Corp | 45.85 | 0.85 | 1.89 | 622.15 K | |
| TOT.TO | Total Energy Services Inc | 16.1654 | 0.2985 | 1.88 | 57.83 K | |
| IPO.TO | Inplay Oil Corp | 14.4641 | 0.2669 | 1.88 | 73.4 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.46 | 0.10 | 1.87 | 11.9 K | |
| VLE.TO | Valeura Energy Inc | 9.35 | 0.17 | 1.85 | 181.9 K | |
| PHX.TO | Phx Energy Services Corp | 8.0366 | 0.1454 | 1.84 | 171.65 K | |
| LFE.TO | Canadian Life Companies Split Corp | 7.5475 | 0.1344 | 1.81 | 87.8 K | |
| VET.TO | Vermilion Energy Inc | 12.8421 | 0.2281 | 1.81 | 717.3 K | |
| CPX.TO | Capital Power Corp | 59.2148 | 1.0388 | 1.79 | 872.48 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 29.72 | 0.52 | 1.78 | 200 | |
| CVLU.TO | CI US Enhanced Val Indx Heg ETF | 27.4089 | 0.4777 | 1.77 | 488 | |
| CFP.TO | Canfor Corp | 14.99 | 0.26 | 1.77 | 313.5 K | |
| FCIV.TO | Fidelity International Value Index ETF | 49.70 | 0.84 | 1.72 | 55.6 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 11.92 | 0.20 | 1.71 | 8.16 K | |
| ET.TO | Evertz Technologies Ltd | 14.2039 | 0.2369 | 1.7 | 38.4 K | |
| ALA.TO | AltaGas Ltd | 41.2933 | 0.6852 | 1.69 | 759.3 K | |
| CLS.TO | Celestica Inc Sv | 422.46 | 6.93 | 1.67 | 517.1 K | |
| WCP.TO | Whitecap Resources Inc | 12.0395 | 0.1974 | 1.67 | 7.39 M | |
| SII.TO | Sprott Inc | 183.2965 | 2.9028 | 1.61 | 113.9 K | |
| TCS.TO | Tecsys Inc J | 27.3607 | 0.4286 | 1.59 | 10.6 K | |
| SDE.TO | Spartan Delta Corp | 8.98 | 0.14 | 1.58 | 453.7 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 62.16 | 0.94 | 1.54 | 122.08 K | |
| OBE.TO | Obsidian Energy Ltd | 9.31 | 0.14 | 1.53 | 272.95 K | |
| VCM.TO | Vecima Networks Inc | 9.945 | 0.1493 | 1.52 | 2.2 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 54.0065 | 0.8095 | 1.52 | 2.9 K | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 42.74 | 0.64 | 1.52 | 2.63 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 38.94 | 0.58 | 1.51 | 435.11 K | |
| PRU.TO | Perseus Mining Ltd | 6.0775 | 0.0893 | 1.49 | 61.4 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 33.46 | 0.49 | 1.49 | 7.1 K | |
| FM.TO | First Quantum Minerals Ltd | 41.41 | 0.60 | 1.47 | 2.33 M | |
| IS.TO | Infrastructure Dividend Split Corp | 16.2336 | 0.2342 | 1.46 | 5.93 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 74.37 | 1.07 | 1.46 | 151.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1416.78 | 581.21 B | 32.04 | 2.31 | 2.1 K |
| DOGEF | Ørsted A/S | 22.165 | 499.66 B | 0.495 | 2.28 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.98 | 407.42 B | 0.26 | 1.65 | 18.4 K |
| RHHVF | Roche Holding AG | 446.17 | 333.83 B | 3.17 | 0.72 | 38.7 K |
| RHHBY | Roche Holding AG | 56.12 | 329.03 B | 0.89 | 1.61 | 1.52 M |
| CICHY | China Construction Bank Corporation | 19.68 | 291.68 B | 0.16 | 0.82 | 48.3 K |
| NVSEF | Novartis AG | 154.85 | 278.1 B | 3.00 | 1.98 | 500 |
| ACGBY | Agricultural Bank of China Limited | 17.24 | 270.89 B | 0.23 | 1.35 | 17.4 K |
| NSRGF | Nestlé S.A | 93.19 | 256.24 B | 0.98 | 1.06 | 2.4 K |
| RYDAF | Royal Dutch Shell plc | 36.89 | 235.06 B | 0.58 | 1.6 | 1.2 K |
| BHPLF | BHP Group | 34.35 | 215.88 B | 0.79 | 2.35 | 51.3 K |
| SAPGF | SAP SE | 240.00 | 196.68 B | 8.03 | 3.46 | 3.8 K |
| ABLZF | ABB Ltd | 78.49 | 192.76 B | 2.96 | 3.92 | 2 K |
| HESAF | Hermès International Société en commandite par actions | 2556.8201 | 191.89 B | 29.72 | 1.18 | 100 |
| HESAY | Hermès International Société en commandite par actions | 253.89 | 191.07 B | 2.45 | 0.97 | 49 K |
| CMWAY | Commonwealth Bank of Australia | 104.68 | 189.99 B | 1.58 | 1.53 | 49.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 115.00 | 186.1 B | 3.87 | 3.48 | 29.13 K |
| IDEXF | Industria de Diseño Textil S.A | 65.97 | 183.05 B | 0.48 | 0.73 | 1 K |
| SBGSF | Schneider Electric S.E | 277.00 | 174.45 B | 2.54 | 0.93 | 600 |
| BCDRF | Banco Santander S.A | 13.04 | 173.67 B | 0.38 | 3 | 8.3 K |
| SMEGF | Siemens Energy AG | 167.02 | 169.32 B | 1.34 | 0.81 | 2.6 K |
| ALIZY | Allianz SE | 43.43 | 165.18 B | 0.28 | 0.65 | 181.3 K |
| DTEGF | Deutsche Telekom AG | 31.78 | 160.82 B | 0.69 | 2.22 | 1.2 K |
| IBDSF | Iberdrola S.A | 22.25 | 151.98 B | 0.51 | 2.35 | 17.1 K |
| IBDRY | Iberdrola S.A | 89.00 | 150.73 B | 2.04 | 2.35 | 49.1 K |
| TOELY | Tokyo Electron Limited | 133.70 | 145.62 B | 0.90 | 0.68 | 85.2 K |
| TOELF | Tokyo Electron Limited | 272.80 | 144.06 B | 5.80 | 2.17 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.49 | 143.87 B | 0.28 | 1.63 | 90.7 K |
| DBSDF | DBS Group Holdings Ltd | 47.56 | 140.62 B | 1.92 | 4.21 | 19.2 K |
| MSBHF | Mitsubishi Corporation | 25.79 | 138.22 B | 0.49 | 1.94 | 19.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.02 | 136.47 B | 0.20 | 0.56 | 2.7 K |
| SNEJF | Sony Group Corporation | 24.29 | 133.82 B | 1.06 | 4.56 | 377.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.33 | 129.39 B | 1.08 | 4.45 | 2.4 K |
| UNCFF | UniCredit S.p.A | 87.31 | 128.81 B | 2.26 | 2.66 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 43.00 | 123.67 B | 0.61 | 1.44 | 234.1 K |
| ATEYY | Advantest Corporation | 151.91 | 123.22 B | 3.35 | 2.25 | 42.6 K |
| CSUAY | China Shenhua Energy Company Limited | 21.83 | 119.83 B | 0.95 | 4.55 | 2.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.55 | 119.66 B | 0.24 | 4.52 | 30.6 K |
| KYCCF | Keyence Corporation | 388.00 | 118.84 B | 8.60 | 2.27 | 4.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.00 | 118.17 B | 0.09 | 1.3 | 8.6 K |
| AAIGF | AIA Group Limited | 11.29 | 117.88 B | 0.09 | 0.8 | 10.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 108.82 | 117.88 B | 4.27 | 4.08 | 33.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.90 | 116.77 B | 0.94 | 2.29 | 169 K |
| BPAQF | BP p.l.c | 6.05 | 113.71 B | 0.20 | 3.42 | 600 |
| BNPQY | BNP Paribas SA | 52.76 | 111.22 B | 0.51 | 0.98 | 160 K |
| ESOCF | Enel SpA | 10.95 | 110.15 B | 0.11 | 1.01 | 2.7 K |
| MITSF | Mitsui & Co. Ltd | 31.825 | 109.68 B | 0.575 | 1.84 | 1.2 K |
| CILJF | China Life Insurance Co Ltd | 4.11 | 109.1 B | 0.04 | 0.98 | 16.8 K |
| ENLAY | Enel SpA | 10.80 | 108.66 B | 0.18 | 1.69 | 305.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.25 | 108.35 B | 0.18 | 1.28 | 44.9 K |
| MZHOF | Mizuho Financial Group Inc | 41.71 | 108.34 B | 0.53 | 1.29 | 100 |
| ZFSVF | Zurich Insurance Group AG | 711.00 | 104 B | 16.00 | 2.3 | 400 |
| SNYNF | Sanofi | 94.73 | 103.5 B | 1.70 | 1.83 | 46.9 K |
| GLAXF | GlaxoSmithKline plc | 23.90 | 103.19 B | 0.6078 | 2.61 | 200 |
| PROSF | Prosus N.V | 61.205 | 99.84 B | 1.39 | 2.32 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 11.44 | 96.92 B | 0.37 | 3.34 | 33 K |
| SBKFF | State Bank of India | 119.11 | 94.28 B | 12.41 | 11.63 | 300 |
| ITOCF | ITOCHU Corporation | 13.23 | 93.04 B | 0.35 | 2.72 | 7.8 K |
| AXAHY | AXA SA | 45.14 | 92.13 B | 0.42 | 0.94 | 74.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.19 | 90.85 B | 1.77 | 5 | 4 K |
| CAIXY | CaixaBank S.A | 4.21 | 87.89 B | 0.11 | 2.68 | 253.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.50 | 87.37 B | 0.50 | 1.72 | 5.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.588 | 85.3 B | 2.158 | 3.89 | 1.4 K |
| NGGTF | National Grid plc | 16.51 | 84.63 B | 0.36 | 2.23 | 2.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.07 | 82.29 B | 0.34 | 1.23 | 78.5 K |
| VCISF | VINCI SA | 140.67 | 81.89 B | 0.80 | 0.57 | 200 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 16.68 | 81.72 B | 0.38 | 2.33 | 301.4 K |
| ENGQF | ENGIE SA | 29.532 | 81.35 B | 0.492 | 1.69 | 2.6 K |
| NABZY | National Australia Bank Limited | 14.86 | 80.27 B | 0.26 | 1.78 | 135.3 K |
| ENGIY | ENGIE SA | 29.16 | 78.95 B | 0.67 | 2.35 | 107.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.46 | 78 B | 0.37 | 1.47 | 90.7 K |
| ANZGY | ANZGY | 25.26 | 75.96 B | 0.26 | 1.04 | 72.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.29 | 72.59 B | 1.772 | 3.25 | 3 K |
| JAPAY | Japan Tobacco Inc | 18.06 | 70.3 B | 0.10 | 0.56 | 66.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 621.51 | 69.75 B | 25.26 | 4.24 | 100 |
| VOLVF | AB Volvo (publ) | 35.87 | 69.22 B | 2.17 | 6.44 | 1.8 K |
| VLVLY | AB Volvo (publ) | 35.31 | 68.1 B | 0.18 | 0.51 | 53.1 K |
| SOBKY | SoftBank Corp | 13.85 | 67.02 B | 0.21 | 1.54 | 180.9 K |
| MQBKY | Macquarie Group Limited | 146.53 | 66.11 B | 0.78 | 0.54 | 11.8 K |
| KDDIY | KDDI Corporation | 17.12 | 65.1 B | 0.14 | 0.82 | 181 K |
| MCQEF | Macquarie Group Limited | 145.00 | 64.78 B | 4.00 | 2.84 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.11 | 62.17 B | 0.86 | 0.56 | 2.8 K |
| SGAPY | Singapore Telecommunications Limited | 35.24 | 61.98 B | 0.26 | 0.74 | 51.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.54 | 61.75 B | 0.70 | 0.69 | 2.2 K |
| MARUF | Marubeni Corporation | 33.558 | 61.27 B | 0.653 | 1.98 | 1.4 K |
| NRDBY | Nordea Bank Abp | 20.06 | 60.99 B | 0.34 | 1.72 | 210.2 K |
| RBSPF | NatWest Group plc | 9.00 | 60.94 B | 0.20 | 2.27 | 9.1 K |
| DSDVF | DSV Panalpina A/S | 282.80 | 59.14 B | 10.05 | 3.68 | 291 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.53 | 59.06 B | 0.41 | 1.36 | 44.7 K |
| CRARY | Crédit Agricole S.A | 10.50 | 58.8 B | 0.19 | 1.84 | 209.5 K |
| WFAFY | Wesfarmers Limited | 28.79 | 57.99 B | 0.28 | 0.98 | 55.9 K |
| VLKPF | Volkswagen AG | 124.68 | 57.9 B | 4.62 | 3.85 | 200 |
| CMPGF | Compass Group PLC | 30.95 | 57.37 B | 0.275 | 0.9 | 3.4 K |
| SCGLF | Société Générale Société anonyme | 86.84 | 57.08 B | 5.09 | 6.23 | 100 |
| SCBFF | Standard Chartered PLC | 25.23 | 56.69 B | 0.40 | 1.61 | 2.8 K |
| ANFGF | Antofagasta plc | 52.38 | 56.55 B | 3.13 | 6.36 | 8.9 K |
| SCGLY | Société Générale Société anonyme | 17.06 | 56.03 B | 0.50 | 3.02 | 239 K |
| NGLOY | Anglo American plc | 23.632 | 54.88 B | 0.722 | 3.15 | 791.41 K |
| EONGY | E.ON SE | 20.60 | 54.33 B | 0.55 | 2.74 | 254.6 K |
| BASFY | BASF SE | 13.75 | 54.19 B | 0.11 | 0.81 | 127 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.10 | 221.25 M | 0.14 | 4.73 | 836.5 K |
| CSOC-B | Canso Select Opportunities Corporation | 5.74 | 1.22 | 26.99 | 100 | |
| HHH | Helius Minerals Limited | 3.37 | 0.27 | 8.71 | 118.4 K | |
| REG | Regulus Resources Inc | 5.34 | 0.39 | 7.88 | 204 K | |
| RARE | Tactical Resources Corp. | 6.99 | 0.48 | 7.37 | 3.71 K | |
| VROY | Vizsla Royalties Corp. | 5.05 | 0.34 | 7.22 | 399.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.79 | 0.29 | 6.44 | 1 K | |
| GG | Galane Gold Ltd | 3.38 | 0.20 | 6.29 | 153 K | |
| LA | Los Andes Copper Ltd | 16.88 | 0.98 | 6.16 | 21.4 K | |
| FMT | Fuerte Metals Corporation. | 7.25 | 0.40 | 5.84 | 428.5 K | |
| BTCT | BTC Digital Ltd | 5.86 | 0.29 | 5.21 | 21.4 K | |
| HSTR | Heliostar Metals Ltd | 3.24 | 0.15 | 4.85 | 1.28 M | |
| BQE | BQE Water Inc | 70.00 | 3.00 | 4.48 | 1.9 K | |
| IEI | Imperial Equities Inc | 3.65 | 0.15 | 4.29 | 7.6 K | |
| MKO | Mako Mining Corp | 10.40 | 0.40 | 4 | 430.9 K | |
| RBX | Robex Resources Inc | 6.52 | 0.24 | 3.82 | 157.2 K | |
| AUUA | Aluula Composites Inc. | 3.62 | 0.11 | 3.13 | 15.21 K | |
| PNG | Kraken Robotics Inc | 8.54 | 0.25 | 3.02 | 2.42 M | |
| NICU | Magna Mining Inc | 3.77 | 0.11 | 3.01 | 1.34 M | |
| HMMC | Hemlo Mining Corp. | 6.75 | 0.18 | 2.74 | 368.7 K | |
| ARTG | Artemis Gold Inc | 46.49 | 1.17 | 2.58 | 701.1 K | |
| ALDE | Aldebaran Resources Inc | 3.79 | 0.09 | 2.43 | 412.6 K | |
| FDR | Flinders Resources Limited | 5.03 | 0.11 | 2.24 | 489.8 K | |
| NURS | Hydreight Technologies Inc | 3.73 | 0.07 | 1.91 | 213.7 K | |
| MOON | Blue Moon Metals Inc | 6.09 | 0.08 | 1.33 | 234.9 K | |
| ZDC | Zedcor Inc | 6.12 | 0.07 | 1.16 | 110.9 K | |
| RX | BioSyent Inc | 13.3418 | 0.1395 | 1.06 | 700 | |
| ITR | Integra Resources Corp | 6.38 | 0.05 | 0.79 | 720.1 K | |
| NU | NeutriSci International Inc | 18.18 | 0.14 | 0.78 | 53.97 M | |
| ODV | Osisko Development Corp | 5.30 | 0.04 | 0.76 | 310.9 K | |
| FISH | Sailfish Royalty Corp | 4.19 | 0.03 | 0.72 | 48 K | |
| GSKR | Goldsky Resources Corp. | 3.01 | 0.02 | 0.67 | 475.2 K |