Gainers for 4 February 2026 from 00:00:00 until 23:59:59
Gainers for 4 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.75 | 630.55 B | 0.31 | 1.59 | 1.87 M |
| IMO | Imperial Oil Ltd | 110.1201 | 66.99 B | 3.8295 | 3.6 | 1.18 M |
| LNG | Cheniere Energy | 213.2962 | 50.68 B | 2.8923 | 1.37 | 2.21 M |
| CBOE | CBOE Global Markets Inc | 270.532 | 37.99 B | 2.5138 | 0.94 | 1.08 M |
| CQP | Cheniere Energy Partners LP | 57.3522 | 30.74 B | 1.1827 | 2.11 | 128.79 K |
| PSLV | Sprott Physical Silver Trust ETV | 27.85 | 15.64 B | 0.97 | 3.61 | 29.74 M |
| EQX | Equinox Gold Corp | 15.2258 | 10.44 B | 0.1299 | 0.86 | 14.49 M |
| BTG | B2Gold Corp | 5.0306 | 6.53 B | 0.0299 | 0.6 | 66.94 M |
| ORLA | Orla Mining | 15.96 | 4.62 B | 0.18 | 1.14 | 2.03 M |
| NHC | National Healthcare Corp | 150.8531 | 3.02 B | 2.5499 | 1.72 | 54.7 K |
| PRK | Park National Corp | 174.1654 | 2.96 B | 4.0344 | 2.37 | 71 K |
| NOG | Northern Oil and Gas | 24.9405 | 2.58 B | 0.7982 | 3.31 | 1.99 M |
| ESBA | Empire State Realty Op LP | 6.5442 | 1.48 B | 0.2681 | 4.27 | 700 |
| OBE | Obsidian Energy Ltd | 7.51 | 910.19 M | 0.11 | 1.49 | 704.31 K |
| REPX | Riley Exploration Permian Inc | 28.67 | 800.36 M | 0.40 | 1.41 | 390.27 K |
| BHB | Bar Harbor Bankshares | 35.3013 | 561.53 M | 0.4557 | 1.31 | 92.2 K |
| GTE | Gran Tierra Energy Inc | 5.75 | 324.25 M | 0.29 | 5.31 | 515.1 K |
| BKTI | Bk Technologies Inc | 79.08 | 312.42 M | 0.55 | 0.7 | 54.5 K |
| SENS | Senseonics Holdings | 7.23 | 301.21 M | 0.10 | 1.4 | 484.31 K |
| ARMP | Armata Pharmaceuticals Inc | 8.10 | 295.52 M | 0.35 | 4.52 | 88.5 K |
| VENU | Venu Holding Corp | 5.83 | 225.7 M | 0.24 | 4.29 | 252.5 K |
| PED | Pedevco Corp | 11.94 | 206.17 M | 0.30 | 2.58 | 7.42 K |
| CMT | Core Molding Technologies Inc | 20.25 | 204.75 M | 0.54 | 2.74 | 23.3 K |
| EXOD | Exodus Movement Inc | 10.70 | 191.7 M | 0.23 | 2.2 | 132.4 K |
| ACU | Acme United Corp | 43.8418 | 155.16 M | 0.7971 | 1.85 | 13.4 K |
| LGCY | Legacy Education Inc | 10.26 | 150.35 M | 0.36 | 3.64 | 75.2 K |
| GLU | Gabelli Global Utility | 20.0938 | 116.93 M | 0.2078 | 1.04 | 17.9 K |
| EP | Empire Petroleum Corp | 3.07 | 103.83 M | 0.04 | 1.32 | 31.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3805 | 71.25 M | 0.099 | 0.96 | 18.97 K |
| OPHC | Optimumbank Hlds | 4.95 | 66.74 M | 0.09 | 1.85 | 55.9 K |
| DXR | Daxor Corp | 12.60 | 62.64 M | 0.065 | 0.52 | 869 |
| BDL | Flanigan's Enterprises | 32.50 | 58.92 M | 1.16 | 3.7 | 735 |
| APT | Alpha Pro Tech | 5.17 | 56.09 M | 0.25 | 5.08 | 104.7 K |
| AXIL | Axil Brands Inc | 6.86 | 46.02 M | 0.18 | 2.69 | 13.9 K |
| PLAG | Planet Green Holdings Corp | 3.70 | 25.05 M | 0.06 | 1.65 | 6.7 K |
| AIRI | Air Industries Group Inc | 3.39 | 13.15 M | 0.09 | 2.73 | 96.53 K |
| CITR | General Enterprise Ventures, Inc. | 7.055 | 0.055 | 0.79 | 31.16 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 88.8309 | 2.5686 | 2.98 | 870.19 K | |
| KAU24382-USD | Kinesis Gold | 161.5772 | 2.7492 | 1.73 | 142.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.50 | 130.7 M | 0.40 | 12.9 | 77.64 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19715.5605 | 2.4 B | 456.2305 | 2.37 | 208.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 276.2315 | 4.41 T | 7.0034 | 2.6 | 90.55 M |
| MSFT | Microsoft Corporation | 413.2468 | 3.13 T | 2.9732 | 0.72 | 45.01 M |
| AZN | Astrazeneca Plc ADR | 185.4985 | 281.5 B | 3.0974 | 1.7 | 3.89 M |
| LIN | Linde Plc | 471.7454 | 234 B | 9.7273 | 2.11 | 3.42 M |
| QCOM | Qualcomm Inc | 147.9402 | 212.37 B | 1.6991 | 1.16 | 19.25 M |
| PEP | Pepsico Inc | 164.7085 | 203.84 B | 3.3005 | 2.04 | 13.32 M |
| ADI | Analog Devices | 319.4398 | 203.82 B | 9.1214 | 2.94 | 6.28 M |
| TMUS | T-Mobile US | 200.8244 | 200.45 B | 4.0904 | 2.08 | 7.88 M |
| VZ | Verizon Communications Inc | 46.3134 | 193.62 B | 0.7487 | 1.64 | 46.21 M |
| AMGN | Amgen Inc | 363.68 | 176.21 B | 27.42 | 8.15 | 5.9 M |
| OPGN | Opgen Inc | 24.00 | 164.28 B | 2.01 | 9.14 | 4.87 K |
| GILD | Gilead Sciences Inc | 145.4042 | 160.88 B | 2.9333 | 2.06 | 7.44 M |
| HON | Honeywell International Inc. Common Stock | 234.1873 | 135.12 B | 4.418 | 1.92 | 5.94 M |
| SBUX | Starbucks Corporation | 96.3487 | 121.74 B | 3.9049 | 4.22 | 9.08 M |
| VRTX | Vertex Pharmaceutic | 470.52 | 110.9 B | 4.91 | 1.05 | 1.36 M |
| INTU | Intuit Inc | 445.64 | 109.36 B | 11.55 | 2.66 | 6.97 M |
| CME | CME Group Inc | 287.7413 | 108.29 B | 1.5138 | 0.53 | 3.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.08 | 102.28 B | 0.59 | 1.24 | 7.19 M |
| ADBE | Adobe Systems Inc | 279.71 | 100.08 B | 7.78 | 2.86 | 8.55 M |
| CDNS | Cadence Design Systems, Inc. | 271.42 | 95.77 B | 2.92 | 1.09 | 5.17 M |
| MAR | Marriot International | 323.9341 | 93.13 B | 6.1281 | 1.93 | 2.07 M |
| FTNT | Fortinet Inc | 81.12 | 89.95 B | 1.82 | 2.3 | 7.82 M |
| CMCSA | Comcast Corporation | 30.1494 | 88.45 B | 0.7315 | 2.49 | 41.03 M |
| CSX | CSX Corp | 39.7192 | 84.84 B | 0.6977 | 1.79 | 17.48 M |
| ABNB | Airbnb Inc Class A | 124.61 | 78.85 B | 2.535 | 2.08 | 5.46 M |
| LITE | Lumentum Hld | 465.54 | 75.52 B | 30.44 | 7 | 12.14 M |
| NXPI | Nxp Semiconductors | 225.6887 | 73.6 B | 6.168 | 2.81 | 5.83 M |
| REGN | Regeneron Pharmaceuticals | 774.1288 | 73.2 B | 15.8609 | 2.09 | 952 K |
| CTAS | Cintas Corp | 192.168 | 67.35 B | 1.8757 | 0.99 | 2.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.9476 | 63.61 B | 1.1656 | 2.02 | 10.73 M |
| PCAR | Paccar Inc | 128.4456 | 58.06 B | 0.8778 | 0.69 | 6.08 M |
| FANG | Diamondback Energy | 167.9859 | 57.26 B | 6.0737 | 3.75 | 2.67 M |
| NDAQ | Nasdaq Inc | 88.2107 | 51.5 B | 0.7776 | 0.89 | 11.49 M |
| MCHP | Microchip Technology | 77.7721 | 50.79 B | 1.5608 | 2.05 | 14.57 M |
| ADSK | Autodesk Inc | 243.41 | 49.96 B | 2.62 | 1.09 | 2.73 M |
| FAST | Fastenal Company | 48.28 | 49.66 B | 1.94 | 4.19 | 16.48 M |
| ON | On Semiconductor | 62.06 | 43.98 B | 2.63 | 4.43 | 14.99 M |
| GRMN | Garmin Ltd | 204.4763 | 43.54 B | 4.0245 | 2.01 | 1.31 M |
| FITB | Fifth Third Bancorp | 53.6058 | 42.91 B | 1.328 | 2.54 | 22.4 M |
| ODFL | Old Dominion Freight Line Inc | 208.2492 | 42.24 B | 18.7439 | 9.89 | 6.49 M |
| IDXX | Idexx Laboratories | 642.94 | 41.71 B | 10.38 | 1.64 | 615.03 K |
| CCEP | Coca-Cola Europacific Partners Plc | 94.85 | 39.57 B | 2.47 | 2.67 | 2.51 M |
| KDP | Keurig Dr Pepper Inc | 28.2009 | 39.36 B | 0.4758 | 1.72 | 10.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.10 | 38.95 B | 0.41 | 1.01 | 2.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.56 | 36.11 B | 1.61 | 1.75 | 4.74 M |
| STLD | Steel Dynamics Inc | 198.2664 | 33.84 B | 5.9117 | 3.07 | 1.78 M |
| VOD | Vodafone Grp Plc ADR | 15.71 | 33.8 B | 0.46 | 3.02 | 10 M |
| ACGL | Arch Capital Grp Ltd | 100.13 | 32.84 B | 3.31 | 3.42 | 2.35 M |
| PAYX | Paychex Inc | 98.48 | 32.8 B | 1.33 | 1.37 | 5.38 M |
| ROP | Roper Industries | 359.71 | 32.38 B | 10.89 | 3.12 | 2.81 M |
| KMB | Kimberly-Clark Corp | 101.9507 | 31.84 B | 2.4102 | 2.42 | 8.05 M |
| CASY | Casey's General Stor | 647.76 | 31.61 B | 6.39 | 1 | 512.31 K |
| HBAN | Huntington Bcshs | 18.8284 | 31.24 B | 0.6236 | 3.43 | 69.19 M |
| WDAY | Workday Inc | 170.15 | 31.21 B | 8.98 | 5.57 | 6.45 M |
| CPRT | Copart Inc | 40.16 | 31.11 B | 1.22 | 3.13 | 9.6 M |
| RVMD | Revolution Medicines Inc | 96.51 | 30.97 B | 0.54 | 0.56 | 2.45 M |
| RPRX | Royalty Pharma Plc Cl A | 43.68 | 30.43 B | 0.71 | 1.65 | 5.15 M |
| ONC | BeiGene, Ltd. | 352.00 | 30.43 B | 5.62 | 1.62 | 312.5 K |
| NTRS | Northern Trust Corp | 149.9593 | 30.32 B | 0.9546 | 0.64 | 1.66 M |
| FISV | Fiserv Inc | 59.72 | 29.59 B | 1.60 | 2.75 | 11.65 M |
| ZM | Zoom Video Communications Cl A | 90.83 | 29.52 B | 2.10 | 2.37 | 5.61 M |
| BIIB | Biogen Inc | 185.45 | 28.49 B | 8.69 | 4.92 | 2.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 71.13 | 27.77 B | 0.36 | 0.51 | 723.99 K |
| GEHC | Ge Healthcare Technologies Inc | 82.5898 | 27.64 B | 3.8481 | 4.89 | 7.01 M |
| KHC | Kraft Heinz Company | 24.0759 | 27.18 B | 0.60 | 2.56 | 17.93 M |
| EXPE | Expedia Group Inc | 235.9681 | 26.13 B | 2.0157 | 0.86 | 4.46 M |
| CINF | Cincinnati Financial | 167.9586 | 25.74 B | 5.08 | 3.12 | 715.7 K |
| JBHT | J B Hunt Transport | 227.7641 | 24.73 B | 7.5948 | 3.45 | 1.98 M |
| TW | Tradeweb Markets Inc | 100.7055 | 24.19 B | 1.3385 | 1.35 | 1.89 M |
| UTHR | United Therapeutic | 482.59 | 24.13 B | 4.32 | 0.9 | 490.46 K |
| LPLA | Lpl Financial Hld | 388.587 | 23.97 B | 2.0181 | 0.52 | 928.9 K |
| PAAS | Pan Amer Silver Corp | 57.3593 | 23.76 B | 0.8378 | 1.48 | 8.94 M |
| NTAP | Netapp Inc | 100.0177 | 23.75 B | 5.0143 | 5.28 | 3.54 M |
| WTW | Weight Watchers International, Inc | 338.6143 | 23.46 B | 4.6247 | 1.38 | 1.54 M |
| EXE | Expand Energy Corporation | 108.597 | 23.13 B | 0.6862 | 0.64 | 2.26 M |
| FWONK | Liberty Media F1 Series K | 87.00 | 22.44 B | 1.23 | 1.43 | 1.93 M |
| FCNCA | First Citizens Bancs | 2111.9214 | 22.34 B | 70.0964 | 3.43 | 108 K |
| CTSH | Cognizant Tech Sol | 76.3216 | 22.29 B | 2.1988 | 2.97 | 11.79 M |
| AFRM | Affirm Holdings Inc Cl A | 62.16 | 22.04 B | 0.50 | 0.81 | 8.23 M |
| PFG | Principal Financial Group Inc | 95.5405 | 21.72 B | 1.1001 | 1.16 | 1.52 M |
| ULTA | Ulta Beauty Inc | 678.64 | 21.62 B | 5.25 | 0.78 | 496 K |
| SBAC | SBA Communications | 183.6191 | 21.17 B | 5.1847 | 2.91 | 1.33 M |
| WWD | Woodward Inc | 373.0056 | 20.81 B | 2.1383 | 0.58 | 1.29 M |
| FWONA | Liberty Media F1 Series A | 79.76 | 20.57 B | 1.17 | 1.49 | 144.1 K |
| FFIV | F5 Networks Inc | 276.49 | 20.46 B | 1.86 | 0.68 | 846.18 K |
| EXPD | Expeditors Intl | 164.92 | 20.33 B | 2.70 | 1.66 | 1.83 M |
| CHTR | Charter Communications | 224.18 | 19.81 B | 11.44 | 5.38 | 3.71 M |
| LI | Li Auto Inc ADR | 17.34 | 19.67 B | 0.32 | 1.88 | 5.24 M |
| MRNA | Moderna Inc | 42.77 | 19.46 B | 0.57 | 1.35 | 8.51 M |
| VTRS | Viatris Inc | 14.2383 | 19.19 B | 0.6742 | 4.97 | 14.86 M |
| INCY | Incyte Corp | 102.60 | 19.04 B | 1.68 | 1.66 | 1.92 M |
| SMCI | Super Micro Computer | 33.76 | 18.67 B | 4.09 | 13.78 | 115.56 M |
| PR | Permian Resources Corp | 16.4718 | 17.95 B | 0.4661 | 2.91 | 13.28 M |
| VNOM | Viper Energy LP | 42.094 | 17.58 B | 0.7017 | 1.7 | 2.16 M |
| DLTR | Dollar Tree Inc | 121.83 | 17.44 B | 2.14 | 1.79 | 2.79 M |
| PTC | Ptc Inc | 151.34 | 16.39 B | 2.09 | 1.4 | 2.25 M |
| EWBC | East West Bancorp | 117.66 | 16.36 B | 2.93 | 2.55 | 828.45 K |
| PAA | Plains All American Pipeline LP | 19.80 | 16.16 B | 0.16 | 0.81 | 3.65 M |
| TPG | Tpg Inc Cl A | 56.09 | 16.06 B | 2.75 | 5.16 | 5.66 M |
| TSCO | Tractor Supply Company | 55.28 | 16.03 B | 1.81 | 3.39 | 7.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.83 | 1.04 T | 10.09 | 2.04 | 10.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 757890.00 | 1.04 T | 17740.125 | 2.4 | 709 |
| LLY | Eli Lilly and Company | 1105.2753 | 896.13 B | 103.4872 | 10.33 | 7.12 M |
| JPM | JP Morgan Chase & Company | 317.27 | 797.99 B | 2.42 | 0.77 | 9.85 M |
| XOM | Exxon Mobil Corporation | 147.59 | 654.57 B | 3.86 | 2.69 | 29.43 M |
| JNJ | Johnson & Johnson | 233.2301 | 545.74 B | 1.3627 | 0.59 | 8.64 M |
| MA | Mastercard Inc | 553.52 | 436.67 B | 2.80 | 0.51 | 4.45 M |
| CVX | Chevron Corp | 179.4743 | 380.59 B | 3.1591 | 1.79 | 16.17 M |
| BAC | Bank of America Corporation | 55.0687 | 353.2 B | 0.9248 | 1.71 | 54.52 M |
| KO | Coca-Cola Company | 76.8218 | 347.73 B | 0.4569 | 0.6 | 28.61 M |
| PG | Procter & Gamble Company | 156.87 | 329.66 B | 1.55 | 1 | 12.18 M |
| HD | Home Depot | 384.6285 | 296.33 B | 6.0595 | 1.6 | 5.57 M |
| PM | Philip Morris International Inc | 178.7939 | 295.52 B | 3.36 | 1.92 | 8.06 M |
| NVS | Novartis Ag ADR | 148.3934 | 282.55 B | 2.9599 | 2.04 | 4.38 M |
| MRK | Merck & Company | 117.46 | 275.09 B | 2.4717 | 2.15 | 21.95 M |
| TM | Toyota Motor Corp Ltd | 241.39 | 248.52 B | 9.97 | 4.31 | 460.3 K |
| BAC-PL | Bank of America Corporation | 1238.0667 | 241.31 B | 7.6222 | 0.62 | 10.14 K |
| SHEL | Royal Dutch Shell Plc ADR | 78.79 | 237.73 B | 1.16 | 1.49 | 9.58 M |
| WFC | Wells Fargo & Company | 92.1576 | 224.68 B | 0.8213 | 0.9 | 12.38 M |
| AXP | American Express Company | 352.5554 | 213.9 B | 4.0272 | 1.16 | 3.24 M |
| TTE | Totalenergies Se ADR | 74.1074 | 205.28 B | 0.4356 | 0.59 | 2.5 M |
| SAP | SAP Ag ADR | 196.2681 | 199.81 B | 2.3491 | 1.21 | 6.63 M |
| MCD | McDonald's Corporation | 321.8918 | 196.38 B | 4.1866 | 1.32 | 4.81 M |
| NEE | Nextera Energy | 89.97 | 194.69 B | 1.15 | 1.29 | 12.18 M |
| BA | Boeing Company | 235.95 | 180.69 B | 2.80 | 1.2 | 7.05 M |
| DIS | Walt Disney Company | 107.05 | 178.37 B | 2.83 | 2.72 | 19.07 M |
| SAN | Banco Santander ADR | 12.2786 | 169.06 B | 0.1975 | 1.63 | 52.94 M |
| BLK | Blackrock Inc | 1070.2021 | 167.95 B | 6.0464 | 0.57 | 827.67 K |
| T | American Telephone and Telegraph Inc. | 27.22 | 166.97 B | 0.39 | 1.45 | 52.45 M |
| TJX | TJX Companies | 153.506 | 163.03 B | 1.8647 | 1.23 | 6.88 M |
| UNP | Union Pacific Corp | 248.4616 | 160.64 B | 8.227 | 3.42 | 5.38 M |
| DELL | Dell Technologies Inc | 122.04 | 157.34 B | 4.89 | 4.17 | 10.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.3909 | 156.73 B | 0.9361 | 1.29 | 2.36 M |
| ETN | Eaton Corp | 363.8654 | 155.1 B | 2.4623 | 0.68 | 5.13 M |
| DE | Deere & Company | 565.6057 | 151.75 B | 22.1951 | 4.08 | 3.21 M |
| COP | ConocoPhillips | 106.7592 | 149.13 B | 2.6593 | 2.55 | 10.37 M |
| PFE | Pfizer Inc | 26.3451 | 144.37 B | 0.9936 | 3.92 | 83.03 M |
| CRM | Salesforce.com Inc | 198.9424 | 141.94 B | 3.0523 | 1.56 | 23.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.62 | 138.95 B | 0.28 | 1.31 | 3.34 M |
| PLD | Prologis Inc | 133.7639 | 131.02 B | 2.9364 | 2.24 | 3.89 M |
| CB | Chubb Ltd | 328.4803 | 125.72 B | 16.0227 | 5.13 | 3.24 M |
| HDB | Hdfc Bank Ltd ADR | 33.95 | 125.47 B | 0.38 | 1.13 | 7.08 M |
| UL | Unilever Plc ADR | 70.2541 | 122.53 B | 1.6275 | 2.37 | 4.27 M |
| MO | Altria Group | 65.16 | 122.05 B | 1.00 | 1.56 | 13.03 M |
| ENB | Enbridge Inc | 49.511 | 120.78 B | 0.8193 | 1.68 | 5.24 M |
| PGR | Progressive Corp | 205.4337 | 116.71 B | 4.5077 | 2.24 | 5.38 M |
| COF | Capital One Financial Corp | 224.6006 | 116.47 B | 2.1119 | 0.95 | 5.43 M |
| BMY | Bristol-Myers Squibb Company | 57.0319 | 116.4 B | 1.6133 | 2.91 | 21.79 M |
| DHR | Danaher Corp | 219.063 | 114.6 B | 2.9237 | 1.35 | 3.94 M |
| BP | BP Plc ADR | 38.6984 | 114.2 B | 0.3752 | 0.98 | 11.18 M |
| MFG | Mizuho Financial Group ADR | 9.29 | 105.95 B | 0.40 | 4.5 | 6.03 M |
| TT | Trane Technologies Plc | 440.1384 | 103.14 B | 5.826 | 1.34 | 2.79 M |
| BN | Brookfield Corporation | 45.7979 | 101.88 B | 1.2477 | 2.8 | 7.54 M |
| CNQ | Canadian Natural Resources | 38.1832 | 100.07 B | 1.0406 | 2.8 | 13.01 M |
| GSK | Glaxosmithkline Plc ADR | 56.7729 | 99.71 B | 3.8589 | 7.29 | 10.9 M |
| EQNR | Equinor ASA ADR | 26.4372 | 98.38 B | 0.444 | 1.71 | 8.65 M |
| NOW | Servicenow Inc | 111.07 | 98.05 B | 1.30 | 1.18 | 36.72 M |
| IBN | Icici Bank Ltd ADR | 30.92 | 93.37 B | 0.46 | 1.51 | 7.13 M |
| BK | Bank of New York Mellon Corp | 120.8403 | 92.67 B | 1.9921 | 1.68 | 4.16 M |
| KKR | KKR & Co. LP | 104.5795 | 90.42 B | 1.4873 | 1.44 | 20.81 M |
| AEM | Agnico-Eagle Mines Ltd | 198.1849 | 90.17 B | 1.1879 | 0.6 | 2.96 M |
| FDX | Fedex Corp | 361.0761 | 89.66 B | 9.0732 | 2.58 | 2.53 M |
| WM | Waste Management | 225.5332 | 88.27 B | 1.3347 | 0.6 | 2.36 M |
| JCI | Johnson Controls Intl | 129.0921 | 87.3 B | 5.4632 | 4.42 | 15.32 M |
| ICE | Intercontinental Exchange | 164.3192 | 87.29 B | 1.7743 | 1.09 | 6.6 M |
| PNC | PNC Bank | 235.4414 | 85.47 B | 3.4039 | 1.47 | 3.82 M |
| ELV | Elevance Health Inc | 338.5133 | 85.28 B | 1.9381 | 0.58 | 1.63 M |
| EPD | Enterprise Products Partners LP | 35.20 | 84.87 B | 0.57 | 1.65 | 10.19 M |
| UPS | United Parcel Service | 115.1344 | 84.09 B | 4.8228 | 4.37 | 11.37 M |
| SLB | Schlumberger N.V. | 51.049 | 82.8 B | 1.5807 | 3.2 | 23.75 M |
| USB | U.S. Bancorp | 58.8127 | 82.46 B | 0.7225 | 1.24 | 18.51 M |
| E | Eni S.P.A. ADR | 41.3689 | 81.58 B | 0.2966 | 0.72 | 257.8 K |
| NGG | National Grid Transco Plc ADR | 87.79 | 80.25 B | 1.56 | 1.81 | 1.21 M |
| AMT | American Tower Corp | 174.8034 | 79.5 B | 3.3861 | 1.98 | 4.52 M |
| APO | Apollo Global Management Llc C | 132.2597 | 78.05 B | 5.9258 | 4.69 | 6.49 M |
| MRSH | Marsh & McLennan Companies, Inc. | 189.75 | 77.59 B | 1.26 | 0.67 | 4.26 M |
| BAM | Brookfield Asset Management Inc | 49.1682 | 76.52 B | 2.2862 | 4.88 | 5.15 M |
| MMM | 3M Company | 163.0583 | 76.26 B | 8.0737 | 5.21 | 6.51 M |
| SPG | Simon Property Group | 193.3585 | 76 B | 6.0996 | 3.26 | 1.99 M |
| CP | Canadian Pacific Railway | 79.394 | 75.52 B | 2.9438 | 3.85 | 3.48 M |
| EOG | Eog Resources | 114.67 | 74.71 B | 4.24 | 3.84 | 4.82 M |
| EMR | Emerson Electric Company | 156.7178 | 74.52 B | 5.2001 | 3.43 | 9.71 M |
| VLO | Valero Energy Corp | 196.21 | 74.45 B | 5.1088 | 2.67 | 4.47 M |
| MPC | Marathon Petroleum Corp | 194.943 | 74.45 B | 8.2984 | 4.45 | 4.16 M |
| SHW | Sherwin-Williams Company | 368.0961 | 74.02 B | 9.2496 | 2.58 | 2.46 M |
| HLT | Hilton Inc | 308.6643 | 71.98 B | 4.2081 | 1.38 | 2.25 M |
| ITW | Illinois Tool Works Inc | 286.9851 | 71.26 B | 9.8279 | 3.55 | 3.38 M |
| NSC | Norfolk Southern Corp | 304.1743 | 70.96 B | 8.4459 | 2.86 | 1.43 M |
| PSX | Phillips 66 | 153.4286 | 70.64 B | 6.5461 | 4.46 | 4.67 M |
| CL | Colgate-Palmolive Company | 93.7871 | 70.52 B | 1.2124 | 1.31 | 10.1 M |
| RCL | Royal Caribbean Cruises Ltd | 326.9084 | 69.81 B | 2.3475 | 0.72 | 1.66 M |
| ECL | Ecolab Inc | 287.3898 | 69.69 B | 5.7247 | 2.03 | 1.59 M |
| CRH | CRH Plc ADR | 122.5284 | 68.96 B | 0.9467 | 0.78 | 5.02 M |
| CNI | Canadian National Railway | 98.3919 | 67.81 B | 2.4645 | 2.57 | 2.53 M |
| AON | AON Plc | 349.2885 | 67.75 B | 3.3611 | 0.97 | 1.27 M |
| GM | General Motors Company | 86.0862 | 67.5 B | 0.5787 | 0.68 | 8.84 M |
| DLR | Digital Realty Trust | 165.662 | 67.43 B | 2.3241 | 1.42 | 2.02 M |
| APD | Air Products and Chemicals | 284.8043 | 65.78 B | 8.5762 | 3.1 | 1.63 M |
| MSI | Motorola Solutions | 415.2029 | 65.28 B | 6.812 | 1.67 | 1.73 M |
| RSG | Republic Services | 217.5819 | 64.09 B | 4.2379 | 1.99 | 1.63 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.7089 | 1.0007 | 11.49 | 254.85 K | |
| IFP.TO | Interfor Corp | 12.00 | 1.15 | 10.6 | 1.18 M | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 10.4318 | 0.9395 | 9.9 | 16.6 K | |
| CSU.TO | Constellation Software Inc | 2481.5757 | 193.9971 | 8.48 | 200.47 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.70 | 1.18 | 7.6 | 1.85 M | |
| SEC.TO | Senvest Capital | 386.00 | 25.99 | 7.22 | 1.5 K | |
| WFG.TO | West Fraser Timber CO Ltd | 104.4013 | 6.9946 | 7.18 | 439.8 K | |
| FSV.TO | Firstservice Corp | 225.1044 | 14.8666 | 7.07 | 158.4 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.4571 | 0.2878 | 6.9 | 2.8 K | |
| SXP.TO | Supremex Inc | 3.7978 | 0.2367 | 6.65 | 33.5 K | |
| ATS.TO | Ats Corp | 41.22 | 2.49 | 6.43 | 881.5 K | |
| AGI.TO | Alamos Gold Inc Cls A | 55.3554 | 3.1674 | 6.07 | 2.38 M | |
| VLE.TO | Valeura Energy Inc | 11.03 | 0.63 | 6.06 | 671.8 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 120.56 | 6.48 | 5.68 | 457.94 K | |
| DSV.TO | Discovery Silver Corp | 10.08 | 0.53 | 5.55 | 3.47 M | |
| CFP.TO | Canfor Corp | 15.66 | 0.81 | 5.45 | 511.1 K | |
| QSR.TO | Restaurant Brands International Inc | 95.1602 | 4.9067 | 5.44 | 3.69 M | |
| GFR.TO | Greenfire Resources Ltd. | 7.81 | 0.39 | 5.26 | 36.4 K | |
| PET.TO | Pet Valu Holdings Ltd | 28.7536 | 1.4213 | 5.2 | 143.5 K | |
| BAM.TO | Brookfield Asset Management Ltd | 67.1802 | 3.3154 | 5.19 | 3.12 M | |
| CIGI.TO | Colliers International Group Inc | 183.97 | 9.02 | 5.16 | 286.5 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.85 | 0.38 | 5.09 | 94.5 K | |
| TSU.TO | Trisura Group Ltd | 44.50 | 2.13 | 5.03 | 56.8 K | |
| SYZ.TO | Sylogist Ltd | 3.8999 | 0.1795 | 4.82 | 395.81 K | |
| OVV.TO | Ovintiv Inc | 62.6955 | 2.8742 | 4.8 | 705.11 K | |
| ARX.TO | Arc Resources Ltd | 26.2227 | 1.1915 | 4.76 | 4.26 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 79.123 | 3.5901 | 4.75 | 3.01 M | |
| SJ.TO | Stella Jones Inc | 98.9029 | 4.4838 | 4.75 | 216.3 K | |
| GEO.TO | Geodrill Ltd | 3.77 | 0.17 | 4.72 | 63.9 K | |
| GOOS.TO | Canada Goose Holdings Inc | 18.10 | 0.81 | 4.68 | 256.9 K | |
| CGX.TO | Cineplex Inc | 9.89 | 0.43 | 4.55 | 243 K | |
| Y.TO | Yellow Pages Ltd | 12.0739 | 0.5203 | 4.5 | 22.6 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.73 | 1.02 | 4.49 | 185.3 K | |
| MX.TO | Methanex Corp | 69.8027 | 2.7997 | 4.18 | 489.46 K | |
| CP.TO | Canadian Pacific Railway Ltd | 108.4835 | 4.2711 | 4.1 | 2.88 M | |
| DOL.TO | Dollarama Inc | 195.31 | 7.66 | 4.08 | 1.27 M | |
| MATR.TO | Mattr Corp | 8.93 | 0.35 | 4.08 | 247.2 K | |
| MTY.TO | Mty Food Group Inc | 43.25 | 1.65 | 3.97 | 134.8 K | |
| CAS.TO | Cascades Inc | 13.3618 | 0.4949 | 3.85 | 391.71 K | |
| WELL.TO | Well Health Technologies Corp | 4.10 | 0.15 | 3.8 | 1.96 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 38.10 | 1.39 | 3.79 | 839.9 K | |
| TFII.TO | Tfi International Inc | 166.3629 | 6.0329 | 3.76 | 387.89 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.85 | 0.24 | 3.63 | 1.47 M | |
| IMO.TO | Imperial Oil | 150.1157 | 5.1922 | 3.58 | 1.91 M | |
| SES.TO | Secure Energy Services Inc | 17.7243 | 0.607 | 3.55 | 370.32 K | |
| FVI.TO | Fortuna Silver Mines Inc | 14.47 | 0.49 | 3.51 | 1.55 M | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 47.72 | 1.60 | 3.47 | 1.1 K | |
| CJ.TO | Cardinal Energy Ltd | 9.3133 | 0.3065 | 3.4 | 1.51 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 42.00 | 1.38 | 3.4 | 103.58 K | |
| FHG.TO | First Trust US Industrials ETF | 63.6698 | 2.0881 | 3.39 | 300 | |
| KEL.TO | Kelt Exploration Ltd | 8.00 | 0.26 | 3.36 | 585.2 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.4653 | 0.1769 | 3.35 | 9.6 K | |
| NWC.TO | The North West Company Inc | 52.57 | 1.63 | 3.2 | 200 K | |
| VHI.TO | Vitalhub Corp | 8.51 | 0.26 | 3.15 | 1.23 M | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 33.2928 | 1.0152 | 3.15 | 10.7 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 276.833 | 8.4249 | 3.14 | 1.88 M | |
| MG.TO | Magna International Inc | 71.7528 | 2.1433 | 3.08 | 4.88 M | |
| T.TO | Telus Corp | 19.0622 | 0.5669 | 3.07 | 16.78 M | |
| LNR.TO | Linamar Corp | 89.5482 | 2.6511 | 3.05 | 259.52 K | |
| GIL.TO | Gildan Activewear Inc | 93.8979 | 2.7781 | 3.05 | 607 K | |
| BN.TO | Brookfield Corporation | 62.5578 | 1.8367 | 3.02 | 3.44 M | |
| CNQ.TO | CDN Natural Res | 52.1765 | 1.5261 | 3.01 | 8.03 M | |
| IFC.TO | Intact Financial Corp | 261.7961 | 7.6265 | 3 | 551.4 K | |
| FSZ.TO | Fiera Capital Corp | 5.7762 | 0.1667 | 2.97 | 357.51 K | |
| CTC.TO | Canadian Tire Corp Ltd | 220.00 | 6.27 | 2.93 | 600 | |
| TOY.TO | Spin Master Corp | 19.5284 | 0.5562 | 2.93 | 139.7 K | |
| CF.TO | Canaccord Genuity Group Inc | 12.0244 | 0.3378 | 2.89 | 102.3 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 66.57 | 1.87 | 2.89 | 30 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 66.2015 | 1.8558 | 2.88 | 40.1 K | |
| TOU.TO | Tourmaline Oil Corp | 62.1533 | 1.7369 | 2.87 | 2.33 M | |
| MCB.TO | Mccoy Global Inc | 3.23 | 0.09 | 2.87 | 59.1 K | |
| VNP.TO | 5N Plus Inc | 27.68 | 0.77 | 2.86 | 966.4 K | |
| HUZ.TO | Horizons Silver ETF | 36.15 | 0.99 | 2.82 | 363.7 K | |
| DRM.TO | Dream Unlimited Corp | 20.1146 | 0.5453 | 2.79 | 104.5 K | |
| EDR.TO | Endeavour Silver Corp | 16.25 | 0.44 | 2.78 | 2.08 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.29 | 0.17 | 2.78 | 924.8 K | |
| CNR.TO | Canadian National Railway Co. | 134.3861 | 3.5676 | 2.73 | 2.02 M | |
| SBT.TO | Purpose Silver Bullion ETF | 44.12 | 1.17 | 2.72 | 15.3 K | |
| JWEL.TO | Jamieson Wellness Inc | 35.3359 | 0.9341 | 2.72 | 94 K | |
| TVK.TO | Terravest Capital Inc | 145.8122 | 3.8542 | 2.72 | 53.44 K | |
| CXI.TO | Currency Exchange International Corp | 27.68 | 0.73 | 2.71 | 4 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.01 | 0.29 | 2.71 | 632.1 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2299.53 | 60.55 | 2.7 | 75.7 K | |
| EVT.TO | Economic Investment | 22.3003 | 0.5854 | 2.7 | 400 | |
| MRU.TO | Metro Inc | 95.2102 | 2.4992 | 2.7 | 923.49 K | |
| STCK.TO | Stack Capital Group Inc | 19.50 | 0.51 | 2.69 | 38.9 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.2795 | 0.1892 | 2.67 | 1.79 M | |
| RCH.TO | Richelieu Hardware Ltd | 42.73 | 1.11 | 2.67 | 65.29 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.9649 | 0.3868 | 2.65 | 600 | |
| JOY.TO | Journey Energy Inc | 3.49 | 0.09 | 2.65 | 165.8 K | |
| WN.TO | Weston George | 102.311 | 2.6218 | 2.63 | 282.64 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 15.9883 | 0.4087 | 2.62 | 500 | |
| HUN.TO | Horizons Natural Gas ETF | 8.23 | 0.21 | 2.62 | 2.7 K | |
| WPM.TO | Wheaton Precious Metals Corp | 191.1888 | 4.8523 | 2.6 | 1.01 M | |
| DBM.TO | Doman Building Materials Group Ltd | 10.1592 | 0.2562 | 2.59 | 147.78 K | |
| IPCO.TO | International Petroleum Corp | 30.12 | 0.75 | 2.55 | 323.7 K | |
| ADEN.TO | Adentra Inc | 39.15 | 0.97 | 2.54 | 53 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 27.5011 | 0.6773 | 2.53 | 459 | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 27.6038 | 0.6764 | 2.51 | 2.38 K | |
| NSCE.TO | Nbi Sustainable Canadian Equity ETF | 47.2767 | 1.1363 | 2.46 | 9.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.46 | 407.42 B | 0.22 | 1.35 | 27.83 K |
| CYATY | CYATY | 15.97 | 395.25 B | 0.64 | 4.17 | 206.59 K |
| BABAF | Alibaba Group Holding Ltd | 22.37 | 368.07 B | 0.99 | 4.63 | 1.9 K |
| RHHBF | Roche Holding AG | 470.00 | 336.7 B | 28.83 | 6.53 | 100 |
| RHHVF | Roche Holding AG | 458.53 | 333.83 B | 6.33 | 1.4 | 14.3 K |
| RHHBY | Roche Holding AG | 57.26 | 329.03 B | 0.68 | 1.2 | 4.23 M |
| HBCYF | HSBC Holdings plc | 17.9525 | 299.06 B | 0.4325 | 2.47 | 6.33 K |
| RCIT | Reelcause Inc | 2263.96 | 295.78 B | 33.1699 | 1.49 | 0 |
| ACGBY | Agricultural Bank of China Limited | 17.19 | 270.89 B | 0.09 | 0.53 | 64.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 632.13 | 261.12 B | 9.84 | 1.58 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.50 | 259.76 B | 1.73 | 1.39 | 323.32 K |
| NSRGF | Nestlé S.A | 99.68 | 256.24 B | 2.38 | 2.45 | 6.08 K |
| NSRGY | Nestlé S.A | 100.39 | 253.88 B | 2.11 | 2.15 | 369.3 K |
| TOYOF | Toyota Motor Corporation | 24.16 | 249.72 B | 0.81 | 3.47 | 6.1 K |
| RYDAF | Royal Dutch Shell plc | 39.2759 | 235.06 B | 1.1759 | 3.09 | 36.64 K |
| LRLCF | L'Oréal S.A | 468.20 | 225.9 B | 20.60 | 4.6 | 900 |
| LRLCY | L'Oréal S.A | 94.29 | 221.33 B | 3.00 | 3.29 | 128.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.81 | 214.58 B | 0.16 | 0.86 | 9.4 K |
| RTNTF | Rio Tinto Group | 115.00 | 204.8 B | 8.00 | 7.48 | 4 K |
| SFTBF | SoftBank Group Corp | 26.67 | 203.74 B | 1.07 | 4.18 | 22.7 K |
| SAPGF | SAP SE | 198.01 | 196.68 B | 2.31 | 1.18 | 15 K |
| HESAY | Hermès International Société en commandite par actions | 239.65 | 191.07 B | 3.52 | 1.49 | 74.2 K |
| CMWAY | Commonwealth Bank of Australia | 109.76 | 189.99 B | 2.82 | 2.64 | 47.2 K |
| IDEXF | Industria de Diseño Textil S.A | 67.25 | 183.05 B | 4.31 | 6.85 | 3 K |
| IDEXY | Industria de Diseño Textil S.A | 17.00 | 178.16 B | 0.88 | 5.46 | 2.62 M |
| SBGSF | Schneider Electric S.E | 301.84 | 174.45 B | 2.18 | 0.73 | 117.6 K |
| BCDRF | Banco Santander S.A | 13.15 | 173.67 B | 1.09 | 9.04 | 8.63 M |
| ALIZF | Allianz SE | 455.40 | 167.31 B | 9.90 | 2.22 | 753 |
| ALIZY | Allianz SE | 45.50 | 165.18 B | 0.34 | 0.75 | 218.8 K |
| DTEGF | Deutsche Telekom AG | 35.62 | 160.82 B | 0.83 | 2.39 | 900 |
| DTEGY | Deutsche Telekom AG | 35.88 | 156.83 B | 1.72 | 5.04 | 357.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.07 | 156.02 B | 1.48 | 2.01 | 2.16 K |
| IBDSF | Iberdrola S.A | 22.87 | 151.98 B | 0.32 | 1.42 | 21.3 K |
| PIAIF | Ping An Insurance | 9.69 | 150.84 B | 0.51 | 5.56 | 1.9 K |
| IBDRY | Iberdrola S.A | 90.55 | 150.73 B | 0.73 | 0.81 | 84.9 K |
| BTAFF | British American Tobacco p.l.c | 61.72 | 150.31 B | 1.33 | 2.2 | 6.77 K |
| MSBHF | Mitsubishi Corporation | 27.70 | 138.22 B | 0.80 | 2.97 | 21.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.055 | 136.47 B | 0.685 | 1.88 | 521.34 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.865 | 129.39 B | 0.395 | 1.55 | 5.24 K |
| UNCFF | UniCredit S.p.A | 91.4525 | 128.81 B | 1.0725 | 1.19 | 4.42 K |
| ADTTF | Advantest Corporation | 167.43 | 126.94 B | 8.43 | 5.3 | 400 |
| BNPQF | BNP Paribas SA | 107.00 | 120.93 B | 0.67 | 0.63 | 9.1 K |
| AIQUF | L'Air Liquide S.A | 198.25 | 119.92 B | 9.90 | 5.26 | 2.2 K |
| CSUAY | China Shenhua Energy Company Limited | 21.86 | 119.83 B | 1.12 | 5.4 | 8.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.28 | 118.17 B | 0.11 | 1.53 | 2.4 K |
| IVSXF | Investor AB (publ) | 39.90 | 116.91 B | 1.00 | 2.57 | 100 |
| AIQUY | L'Air Liquide S.A | 39.76 | 115.73 B | 2.12 | 5.63 | 210.7 K |
| CFRHF | Compagnie Financière Richemont SA | 204.24 | 115.68 B | 10.97 | 5.68 | 734 |
| BPAQF | BP p.l.c | 6.49 | 113.71 B | 0.46 | 7.63 | 9.6 K |
| ESOCF | Enel SpA | 11.78 | 110.15 B | 0.61 | 5.46 | 6.1 K |
| MITSF | Mitsui & Co. Ltd | 33.75 | 109.68 B | 1.04 | 3.18 | 3.7 K |
| MITSY | Mitsui & Co. Ltd | 675.20 | 109.68 B | 15.20 | 2.3 | 7.5 K |
| CILJF | China Life Insurance Co Ltd | 4.435 | 109.1 B | 0.105 | 2.42 | 5.81 K |
| ENLAY | Enel SpA | 11.25 | 108.66 B | 0.16 | 1.44 | 390.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.61 | 108.35 B | 0.07 | 0.52 | 27.6 K |
| MZHOF | Mizuho Financial Group Inc | 46.65 | 108.34 B | 3.40 | 7.86 | 272.6 K |
| ZURVY | Zurich Insurance Group AG | 37.07 | 107.22 B | 1.21 | 3.37 | 125.1 K |
| ZFSVF | Zurich Insurance Group AG | 724.95 | 104 B | 11.42 | 1.6 | 100 |
| GLAXF | GlaxoSmithKline plc | 27.63 | 103.19 B | 1.61 | 6.19 | 9.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 310.0135 | 92.31 B | 9.7535 | 3.25 | 1.52 K |
| AXAHY | AXA SA | 47.53 | 92.13 B | 0.98 | 2.11 | 81.8 K |
| AXAHF | AXA SA | 47.59 | 92.13 B | 0.51 | 1.08 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 153.97 | 92.13 B | 2.64 | 1.74 | 113.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.42 | 90.85 B | 0.34 | 1.06 | 5.71 K |
| CIXPF | CaixaBank S.A | 13.65 | 90.59 B | 1.40 | 11.43 | 672 |
| ATLPF | Atlas Copco AB | 22.26 | 90 B | 2.05 | 10.14 | 203 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.05 | 87.37 B | 1.06 | 3.53 | 171.5 K |
| MIELF | Mitsubishi Electric Corporation | 35.43 | 86.52 B | 1.928 | 5.75 | 400 |
| EIPAF | Eni S.p.A | 22.04 | 86.15 B | 2.46 | 12.56 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.95 | 85.3 B | 3.79 | 7 | 1.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.90 | 83.22 B | 0.56 | 3.43 | 1.06 M |
| MIELY | Mitsubishi Electric Corporation | 68.98 | 82.99 B | 0.91 | 1.34 | 307.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.15 | 82.29 B | 0.355 | 1.28 | 374.8 K |
| VCISF | VINCI SA | 153.97 | 81.89 B | 12.48 | 8.82 | 200 |
| INGVF | ING Groep N.V | 31.76 | 81.55 B | 2.94 | 10.2 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.66 | 80.42 B | 0.26 | 0.78 | 51.2 K |
| NABZY | National Australia Bank Limited | 15.35 | 80.27 B | 0.16 | 1.05 | 265.3 K |
| VCISY | VINCI SA | 36.56 | 79.84 B | 0.35 | 0.97 | 112.8 K |
| ENGIY | ENGIE SA | 30.66 | 78.95 B | 0.40 | 1.32 | 210.8 K |
| NOKBF | Nokia Corporation | 6.86 | 76.2 B | 0.41 | 6.36 | 504.1 K |
| JAPAF | Japan Tobacco Inc | 38.19 | 74.81 B | 1.10 | 2.97 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 21.95 | 72.74 B | 0.69 | 3.25 | 5.35 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.93 | 72.59 B | 1.45 | 2.71 | 4.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.61 | 70.85 B | 0.17 | 1.63 | 350.7 K |
| JAPAY | Japan Tobacco Inc | 18.88 | 70.3 B | 0.31 | 1.67 | 100.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.45 | 70.12 B | 0.26 | 2.13 | 425.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.12 | 69.75 B | 17.64 | 2.94 | 500 |
| VOLVF | AB Volvo (publ) | 39.05 | 69.22 B | 2.05 | 5.54 | 831 |
| VLVLY | AB Volvo (publ) | 38.81 | 68.1 B | 0.64 | 1.68 | 81.8 K |
| KDDIY | KDDI Corporation | 17.553 | 65.1 B | 0.203 | 1.17 | 183.62 K |
| MPNGF | Meituan | 12.25 | 64.83 B | 0.25 | 2.08 | 300 |
| DPSTF | Deutsche Post AG | 56.47 | 62.97 B | 1.77 | 3.24 | 1.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.12 | 62.17 B | 5.792 | 4.07 | 600 |
| SGAPY | Singapore Telecommunications Limited | 38.47 | 61.98 B | 0.32 | 0.84 | 52.8 K |
| NBNKF | Nordea Bank Abp | 19.87 | 61.29 B | 0.37 | 1.9 | 11.1 K |
| MARUF | Marubeni Corporation | 34.20 | 61.27 B | 1.63 | 5 | 3.31 K |
| MARUY | Marubeni Corporation | 349.81 | 60.83 B | 11.60 | 3.43 | 22.6 K |
| SNGNF | Singapore Telecommunications Limited | 3.90 | 60.66 B | 0.21 | 5.69 | 200 |
| HOCPY | HOYA Corporation | 175.96 | 59.36 B | 2.10 | 1.21 | 24.6 K |
| DSDVF | DSV Panalpina A/S | 287.475 | 59.14 B | 7.50 | 2.68 | 942 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 13.9496 | 1.4448 | 11.55 | 8 K | |
| LA | Los Andes Copper Ltd | 18.97 | 1.67 | 9.65 | 65.9 K | |
| TOI | Topicus.com Inc | 99.91 | 6.53 | 6.99 | 272.7 K | |
| RARE | Tactical Resources Corp. | 6.95 | 0.43 | 6.6 | 1.7 K | |
| ODV | Osisko Development Corp | 5.05 | 0.23 | 4.77 | 174.2 K | |
| RBX | Robex Resources Inc | 6.16 | 0.25 | 4.23 | 28.9 K | |
| HAM | Highwood Asset Management Ltd | 4.27 | 0.16 | 3.89 | 6 K | |
| SGML | Sigma Lithium Corporation | 17.06 | 0.57 | 3.46 | 118.1 K | |
| KRY | Koryx Copper Inc. | 3.10 | 0.10 | 3.33 | 561.8 K | |
| ALV | Alvopetro Energy Ltd | 7.1738 | 0.1673 | 2.39 | 11.2 K | |
| HITI | High Tide Inc | 3.18 | 0.07 | 2.25 | 97.6 K | |
| AMX | Amex Exploration Inc | 4.53 | 0.09 | 2.03 | 198.7 K | |
| GG | Galane Gold Ltd | 3.62 | 0.07 | 1.97 | 190.6 K | |
| DE | Decisive Dividend Corporation | 7.1583 | 0.1384 | 1.97 | 11.67 K | |
| ZDC | Zedcor Inc | 6.08 | 0.11 | 1.84 | 181.1 K | |
| LRA | Lara Exploration Ltd | 3.03 | 0.05 | 1.68 | 30.7 K | |
| LMN | Lumine Group Inc. | 20.57 | 0.27 | 1.33 | 716.5 K | |
| NFG | New Found Gold Corp | 3.95 | 0.05 | 1.28 | 756 K | |
| ARTG | Artemis Gold Inc | 39.82 | 0.48 | 1.22 | 331 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.04 | 0.03 | 1 | 831 K | |
| CAD | Colonial Coal International Corp | 3.14 | 0.03 | 0.96 | 161.9 K |