Gainers for 30 January 2026 from 00:00:00 until 23:59:59
Gainers for 30 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 5079.9619 | 3.73 B | 55.0249 | 1.1 | 18.6 K |
| NHC | National Healthcare Corp | 142.546 | 3.23 B | 2.9185 | 2.09 | 115.2 K |
| NOG | Northern Oil and Gas | 24.635 | 3.02 B | 0.1774 | 0.73 | 2.02 M |
| TMP | Tompkinstrustco | 79.4793 | 1.43 B | 3.3628 | 4.42 | 88.5 K |
| SKYH | Sky Harbour Group Corp | 9.24 | 807.32 M | 0.18 | 1.99 | 132.33 K |
| STRW | Strawberry Fields REIT Inc | 12.9563 | 717.23 M | 0.2568 | 2.02 | 20.76 K |
| BHB | Bar Harbor Bankshares | 33.5972 | 678.02 M | 0.1982 | 0.59 | 94.9 K |
| SENS | Senseonics Holdings | 7.33 | 502.83 M | 0.37 | 5.32 | 893.57 K |
| MPTI | M-Tron Industries Inc | 65.24 | 287.69 M | 1.71 | 2.69 | 38.86 K |
| INFU | Infusystems Holdings | 8.26 | 280.23 M | 0.21 | 2.61 | 168.93 K |
| ACU | Acme United Corp | 41.6398 | 257.86 M | 0.3288 | 0.8 | 5.4 K |
| GENC | Gencor Industries IN | 14.34 | 250.65 M | 0.43 | 3.09 | 52.11 K |
| ELMD | Electromed Inc | 29.87 | 224.08 M | 1.17 | 4.08 | 29.6 K |
| CMT | Core Molding Technologies Inc | 19.52 | 198.22 M | 0.10 | 0.51 | 25.9 K |
| EPM | Evolution Petroleum Corp | 3.8392 | 152.65 M | 0.039 | 1.03 | 327.7 K |
| OZ | Belpointe Prep Llc Class A Units | 52.932 | 137.82 M | 0.632 | 1.21 | 5.07 K |
| EGG | ENIGMATIG LIMITED | 6.24 | 137.51 M | 0.18 | 2.97 | 2.06 K |
| ARMP | Armata Pharmaceuticals Inc | 6.70 | 121.96 M | 0.06 | 0.9 | 59.9 K |
| EP | Empire Petroleum Corp | 3.02 | 109.83 M | 0.17 | 5.96 | 420.7 K |
| BEEP | Mobile Infrastructure Corp | 3.19 | 104.08 M | 0.27 | 9.25 | 41.82 K |
| LUD | Luda Technology Group Limited | 7.95 | 82.25 M | 0.15 | 1.92 | 14.9 K |
| SDEV | Stablecoin Development Corporation | 9.30 | 73.85 M | 0.05 | 0.54 | 272.6 K |
| APT | Alpha Pro Tech | 5.04 | 55.11 M | 0.08 | 1.61 | 59.2 K |
| DXR | Daxor Corp | 13.29 | 53.71 M | 0.83 | 6.66 | 3.8 K |
| SMJF | SMJ International Holdings Inc. | 5.55 | 42.94 M | 0.11 | 2.02 | 435 K |
| NSRX | Nasus Pharma Ltd. | 5.74 | 35.96 M | 0.15 | 2.68 | 26.2 K |
| TOPS | Top Ships Inc | 5.11 | 2.27 M | 0.10 | 2 | 20.9 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.87 | 1.38 M | 0.60 | 18.35 | 772 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.25 | 490.96 K | 0.24 | 5.99 | 57.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.80 | 0.40 | 4.76 | 131 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.18 | 0.29 | 1.46 | 8.01 K | |
| SACH-P-A | SACH-P-A | 18.72 | 0.20 | 1.08 | 2.07 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.4705 | 0.1665 | 0.75 | 2.26 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.42 | 421.54 M | 0.02 | 0.59 | 591.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 430.41 | 1.58 T | 13.85 | 3.32 | 82.48 M |
| WMT | Walmart Inc. | 118.3861 | 982.9 B | 1.719 | 1.47 | 22.22 M |
| GILD | Gilead Sciences Inc | 141.1484 | 211.81 B | 2.3864 | 1.72 | 9.46 M |
| PEP | Pepsico Inc | 152.2696 | 187.16 B | 4.8963 | 3.32 | 12.64 M |
| VZ | Verizon Communications Inc | 43.8603 | 185.39 B | 4.6402 | 11.83 | 123.58 M |
| SNDK | Sandisk Corporation | 576.25 | 166.34 B | 36.95 | 6.85 | 40.93 M |
| TMUS | T-Mobile US | 196.2663 | 165.71 B | 7.8921 | 4.19 | 10.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.04 | 106.24 B | 0.84 | 1.82 | 6.02 M |
| ADBE | Adobe Systems Inc | 293.25 | 97.39 B | 1.60 | 0.55 | 5.71 M |
| MNST | Monster Beverage Cp | 80.76 | 92.74 B | 0.72 | 0.9 | 6.09 M |
| CTAS | Cintas Corp | 190.9508 | 87.29 B | 1.736 | 0.92 | 1.78 M |
| DDOG | Datadog Inc | 129.32 | 84.48 B | 1.14 | 0.89 | 5.34 M |
| MDLZ | Mondelez Intl Inc | 57.9681 | 83.36 B | 1.15 | 2.02 | 11.54 M |
| CMCSA | Comcast Corporation | 29.408 | 82.45 B | 0.5041 | 1.74 | 51.3 M |
| LITE | Lumentum Hld | 391.84 | 76.15 B | 10.40 | 2.73 | 7.1 M |
| ROST | Ross Stores Inc | 188.2499 | 73.23 B | 2.1454 | 1.15 | 2.06 M |
| FANG | Diamondback Energy | 162.9758 | 59.39 B | 0.8748 | 0.54 | 2.16 M |
| MSTR | Strategy | 149.71 | 55.28 B | 6.52 | 4.55 | 22.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.70 | 49.71 B | 0.48 | 0.53 | 1.63 M |
| FITB | Fifth Third Bancorp | 49.7704 | 48.85 B | 0.4261 | 0.86 | 104.2 M |
| KDP | Keurig Dr Pepper Inc | 27.1998 | 48.77 B | 0.6146 | 2.31 | 11.49 M |
| WDAY | Workday Inc | 175.63 | 47.67 B | 0.97 | 0.56 | 5.13 M |
| EXC | Exelon Corp | 44.3998 | 47.56 B | 0.3668 | 0.83 | 6.54 M |
| ROP | Roper Industries | 371.23 | 46.15 B | 6.23 | 1.71 | 3.07 M |
| PAYX | Paychex Inc | 103.13 | 39.91 B | 0.90 | 0.88 | 4.03 M |
| RPRX | Royalty Pharma Plc Cl A | 41.68 | 38.82 B | 0.82 | 2.01 | 3.47 M |
| BIIB | Biogen Inc | 179.89 | 37.49 B | 3.71 | 2.11 | 1.49 M |
| KMB | Kimberly-Clark Corp | 98.77 | 35.9 B | 1.3137 | 1.35 | 10.27 M |
| HBAN | Huntington Bcshs | 17.304 | 31.8 B | 0.1881 | 1.1 | 211.99 M |
| KHC | Kraft Heinz Company | 23.3481 | 28.86 B | 0.5901 | 2.59 | 21.99 M |
| CPRT | Copart Inc | 40.58 | 27.91 B | 0.30 | 0.74 | 5.96 M |
| CINF | Cincinnati Financial | 159.9459 | 27.81 B | 2.6842 | 1.71 | 1.08 M |
| ULTA | Ulta Beauty Inc | 647.36 | 27.38 B | 16.26 | 2.58 | 732.4 K |
| FOXA | Fox Corp Cl A | 72.4247 | 26.67 B | 0.9354 | 1.31 | 3.79 M |
| FCNCA | First Citizens Bancs | 2067.3982 | 26.14 B | 36.7714 | 1.81 | 100.6 K |
| GH | Guardant Health Inc | 114.04 | 23.99 B | 3.56 | 3.22 | 2.02 M |
| FOX | Fox Corp Cl B | 65.2195 | 23.7 B | 0.8654 | 1.34 | 1.26 M |
| TROW | T Rowe Price Group | 104.1292 | 22.16 B | 0.8474 | 0.82 | 2.63 M |
| PTC | Ptc Inc | 156.13 | 21.24 B | 2.65 | 1.73 | 1.13 M |
| EXE | Expand Energy Corporation | 111.7995 | 20.91 B | 2.4963 | 2.28 | 3.27 M |
| CDW | CDW Corporation | 125.7557 | 19.23 B | 1.184 | 0.95 | 1.74 M |
| FSLR | First Solar Inc | 225.52 | 18.74 B | 1.51 | 0.67 | 2.82 M |
| APA | Apa Corp | 26.41 | 18.51 B | 0.15 | 0.57 | 8.92 M |
| VNOM | Viper Energy LP | 41.8469 | 17.13 B | 0.3459 | 0.83 | 3.08 M |
| NWS | News Cp Cl B | 30.9857 | 17.08 B | 0.4882 | 1.6 | 1.18 M |
| ASND | Ascendis Pharma ADR | 226.10 | 16.53 B | 2.15 | 0.96 | 330.36 K |
| NWSA | News Cp Cl A | 26.9175 | 15.67 B | 0.2589 | 0.97 | 3.44 M |
| CHKP | Check Point Software | 179.51 | 15.53 B | 1.30 | 0.73 | 1.23 M |
| CHTR | Charter Communications | 206.12 | 14.49 B | 14.60 | 7.62 | 7.2 M |
| CHRW | C.H. Robinson Ww | 194.2854 | 14.39 B | 1.2258 | 0.63 | 4.24 M |
| COKE | Coca Cola Bot Cons | 152.06 | 14 B | 2.76 | 1.85 | 423.41 K |
| REG | Regency Centers Corp | 72.1661 | 13.95 B | 0.8814 | 1.24 | 1.26 M |
| FIVE | Five Below Inc | 191.64 | 13.27 B | 3.25 | 1.73 | 1.07 M |
| LULU | Lululemon Athletica | 174.50 | 12.42 B | 1.96 | 1.14 | 2.74 M |
| FDS | FactSet Research Systems Inc | 253.0542 | 11.62 B | 1.562 | 0.62 | 1.03 M |
| COO | Cooper Companies | 81.38 | 11.32 B | 1.01 | 1.26 | 1.68 M |
| JKHY | Jack Henry & Assoc | 178.561 | 11.31 B | 1.2654 | 0.71 | 920.3 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.1908 | 10.66 B | 0.1659 | 1.1 | 21.7 K |
| ENSG | The Ensign Group IN | 171.6043 | 10.59 B | 1.5995 | 0.94 | 460.1 K |
| CHYM | Chime Financial, Inc. | 25.42 | 10.58 B | 0.54 | 2.17 | 3.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 408.2679 | 10.32 B | 3.2337 | 0.8 | 582.5 K |
| PCVX | Vaxcyte Inc | 53.57 | 9.76 B | 0.75 | 1.42 | 5.28 M |
| SIRI | Sirius XM Holdings | 20.0925 | 9.76 B | 0.2863 | 1.45 | 6.29 M |
| KNTK | Kinetik Holdings Inc | 40.0982 | 9.58 B | 0.2156 | 0.54 | 1.57 M |
| ZION | Zions Bancorp | 59.4815 | 9.54 B | 0.4766 | 0.81 | 2.64 M |
| HSIC | Henry Schein Inc | 75.48 | 9.46 B | 1.14 | 1.53 | 1.07 M |
| PTGX | Protagonist Therapeutics Inc | 81.80 | 9.37 B | 2.07 | 2.6 | 1.17 M |
| PCTY | Paylocity Hld Corp | 134.98 | 8.92 B | 2.83 | 2.14 | 619.49 K |
| IBRX | Immunitybio Inc | 6.25 | 8.79 B | 0.34 | 5.75 | 29.54 M |
| TTMI | TTM Technologies | 98.20 | 8.74 B | 1.72 | 1.78 | 4.3 M |
| COLB | Columbia Banking Sys | 29.0838 | 8.68 B | 0.3952 | 1.38 | 2.71 M |
| CTRE | Caretrust REIT Inc | 36.9427 | 8.6 B | 0.2573 | 0.7 | 1.69 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.9848 | 8.6 B | 0.1493 | 0.63 | 192.9 K |
| CHRD | Chord Energy Corp | 99.1958 | 8.59 B | 1.0093 | 1.03 | 1.15 M |
| HQY | Healthequity | 85.67 | 8.48 B | 2.10 | 2.51 | 1.16 M |
| URBN | Urban Outfitters Inc | 70.85 | 7.77 B | 0.88 | 1.26 | 1.07 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.90 | 7.22 B | 0.17 | 0.72 | 569.1 K |
| SIMO | Silicon Motion Techn ADR | 118.4772 | 7.07 B | 2.7495 | 2.38 | 1.06 M |
| CROX | Crocs Inc | 83.92 | 6.88 B | 1.41 | 1.71 | 1.3 M |
| VCTR | Victory Capital Holdings Inc Cl A | 70.026 | 6.8 B | 0.7645 | 1.1 | 534.4 K |
| RUSHB | Rush Entpr Cl B | 58.8388 | 6.62 B | 1.2264 | 2.13 | 24.03 K |
| DOX | Amdocs Ltd Ord | 81.2201 | 6.56 B | 0.8624 | 1.07 | 1.31 M |
| CPB | Campbell Soup Company | 27.4924 | 6.39 B | 0.9531 | 3.59 | 9.81 M |
| GBCI | Glacier Bancorp Inc | 50.68 | 6.32 B | 0.75 | 1.5 | 2.09 M |
| EXLS | Exlservice Holdings | 39.15 | 6.25 B | 0.55 | 1.42 | 1.97 M |
| AAOI | Applied Optoelect | 43.61 | 5.86 B | 4.04 | 10.21 | 12 M |
| PLXS | Plexus Cp | 199.33 | 5.54 B | 1.73 | 0.88 | 603.43 K |
| PECO | Phillips Edison & Company Inc | 36.0248 | 5.49 B | 0.2486 | 0.69 | 1.02 M |
| OZK | Bank Ozk | 47.56 | 5.49 B | 0.31 | 0.66 | 1.63 M |
| OLLI | Ollies Bargain CS | 110.31 | 5.36 B | 3.05 | 2.84 | 1.33 M |
| BLLN | BillionToOne, Inc. Class A Common Stock | 82.51 | 5.35 B | 1.30 | 1.6 | 220.2 K |
| TENB | Tenable Holdings Inc | 22.06 | 5.32 B | 0.48 | 2.22 | 3.08 M |
| NXST | Nexstar Media Group Inc | 210.701 | 5.28 B | 5.3672 | 2.61 | 399.25 K |
| BGC | Bgc Partners Cl A | 9.0911 | 5.24 B | 0.1597 | 1.79 | 2.44 M |
| MMSI | Merit Medical Sys | 81.09 | 5.15 B | 0.85 | 1.06 | 793.18 K |
| NSIT | Insight Enterpr | 84.02 | 5.07 B | 1.56 | 1.89 | 515.01 K |
| SBRA | Sabra REIT | 18.4525 | 5.04 B | 0.2069 | 1.13 | 2.37 M |
| RUSHA | Rush Entpr Cl A | 64.0215 | 5.02 B | 0.8977 | 1.42 | 1.05 M |
| ERAS | Erasca Inc | 10.51 | 5.02 B | 0.20 | 1.94 | 4.57 M |
| RRR | Red Rock Resorts Inc | 61.8952 | 5.01 B | 0.6667 | 1.09 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1035.4219 | 1.26 T | 12.9884 | 1.27 | 3.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 722500.00 | 1.16 T | 8500.00 | 1.19 | 377 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 480.53 | 1.16 T | 3.74 | 0.78 | 5.08 M |
| WMT | Walmart Stores | 118.6695 | 982.9 B | 1.7231 | 1.47 | 22.22 M |
| XOM | Exxon Mobil Corporation | 141.40 | 769.96 B | 0.89 | 0.63 | 29.64 M |
| ABBV | Abbvie Inc | 221.1751 | 521.11 B | 2.5588 | 1.17 | 6.62 M |
| CVX | Chevron Corp | 175.1863 | 462 B | 5.6547 | 3.34 | 22.95 M |
| KO | Coca-Cola Company | 74.2991 | 404.72 B | 1.3706 | 1.88 | 26.42 M |
| PG | Procter & Gamble Company | 151.77 | 374.48 B | 1.87 | 1.25 | 12.65 M |
| MRK | Merck & Company | 109.4593 | 368.89 B | 1.9158 | 1.78 | 19.06 M |
| HD | Home Depot | 372.1023 | 328.44 B | 2.7616 | 0.75 | 3.76 M |
| PM | Philip Morris International Inc | 177.8523 | 325.42 B | 1.5363 | 0.87 | 8.24 M |
| GE | General Electric Company | 306.3437 | 313.14 B | 7.9184 | 2.65 | 7.43 M |
| MS | Morgan Stanley | 181.8229 | 288.43 B | 1.3925 | 0.77 | 7.43 M |
| RTX | Raytheon Technologies | 200.93 | 269.62 B | 1.05 | 0.53 | 7.23 M |
| BML-PH | Bank of America Corporation | 19.3808 | 261.13 B | 0.1575 | 0.82 | 31.08 K |
| BML-PL | Bank of America Corporation | 19.5234 | 241.13 B | 0.1586 | 0.82 | 46.47 K |
| BAC-PE | Bank of America Corporation | 19.8973 | 230.43 B | 0.1679 | 0.85 | 26.38 K |
| GEV | GE Vernova Inc | 725.931 | 227.06 B | 8.9745 | 1.25 | 3.87 M |
| DIS | Walt Disney Company | 112.80 | 191.56 B | 1.22 | 1.09 | 17.9 M |
| COP | ConocoPhillips | 103.4251 | 185.04 B | 1.4189 | 1.39 | 9.17 M |
| ABT | Abbott Laboratories | 108.6186 | 183.77 B | 3.19 | 3.03 | 17.53 M |
| UNP | Union Pacific Corp | 233.8778 | 180.6 B | 1.5121 | 0.65 | 3.84 M |
| PFE | Pfizer Inc | 26.0106 | 173.95 B | 0.3344 | 1.3 | 51.6 M |
| WELL | Welltower Inc | 187.694 | 172.1 B | 2.6605 | 1.44 | 2.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.6318 | 158.28 B | 0.3941 | 0.56 | 2.22 M |
| ACN | Accenture Plc | 261.4231 | 158.03 B | 2.3997 | 0.93 | 5.46 M |
| TJX | TJX Companies | 149.3877 | 155 B | 2.3335 | 1.59 | 6.02 M |
| LMT | Lockheed Martin Corp | 630.8951 | 147.14 B | 11.6486 | 1.88 | 2.1 M |
| T | American Telephone and Telegraph Inc. | 26.21 | 144.23 B | 1.08 | 4.3 | 78.21 M |
| UL | Unilever Plc ADR | 67.8425 | 140.54 B | 0.8237 | 1.23 | 3.35 M |
| CB | Chubb Ltd | 308.6489 | 139.12 B | 3.3801 | 1.11 | 1.84 M |
| BTI | British American Tobacco Industries ADR | 59.8103 | 132.22 B | 0.4534 | 0.76 | 7.1 M |
| MO | Altria Group | 61.99 | 129.8 B | 2.23 | 3.73 | 13.25 M |
| BMY | Bristol-Myers Squibb Company | 54.4882 | 127.71 B | 0.7622 | 1.42 | 16.2 M |
| MDT | Medtronic Inc | 102.1262 | 123.49 B | 1.9442 | 1.94 | 8.58 M |
| MCK | Mckesson Corp | 830.5197 | 115.96 B | 8.9026 | 1.08 | 699.1 K |
| SYK | Stryker Corp | 368.5627 | 111.95 B | 15.2188 | 4.31 | 3.32 M |
| HCA | Hca Holdings Inc | 487.5448 | 102.45 B | 5.7314 | 1.19 | 954.5 K |
| GSK | Glaxosmithkline Plc ADR | 51.1879 | 99.19 B | 0.9325 | 1.86 | 5.49 M |
| SPG | Simon Property Group | 189.1273 | 82.66 B | 1.4927 | 0.8 | 3.02 M |
| CI | Cigna Corp | 272.6082 | 78.8 B | 2.8244 | 1.05 | 1.75 M |
| USB-PH | U.S. Bancorp | 19.33 | 77.52 B | 0.29 | 1.52 | 282.52 K |
| CL | Colgate-Palmolive Company | 89.7323 | 75.96 B | 5.0188 | 5.92 | 13.92 M |
| KMI | Kinder Morgan | 30.1975 | 75.45 B | 0.2476 | 0.83 | 18.93 M |
| FDX | Fedex Corp | 320.9488 | 73.37 B | 2.3106 | 0.73 | 2.59 M |
| LYG | Lloyds Banking Group Plc ADR | 5.97 | 71.67 B | 0.05 | 0.84 | 8.71 M |
| AJG | Arthur J. Gallagher & Company | 248.6099 | 70.77 B | 3.5192 | 1.44 | 2.54 M |
| APD | Air Products and Chemicals | 270.8021 | 70.46 B | 16.3773 | 6.44 | 2.57 M |
| TGT | Target Corporation | 104.4081 | 70.13 B | 2.6035 | 2.56 | 6.18 M |
| AON | AON Plc | 347.977 | 68.24 B | 6.6582 | 1.95 | 1.94 M |
| MET | Metlife Inc | 78.3193 | 63.56 B | 0.6454 | 0.83 | 3.98 M |
| OKE | Oneok Inc | 77.1949 | 61.2 B | 0.6141 | 0.8 | 5.51 M |
| BSX | Boston Scientific Corp | 93.53 | 60.84 B | 1.20 | 1.3 | 14.3 M |
| CAH | Cardinal Health | 214.3604 | 58 B | 3.6412 | 1.73 | 2.45 M |
| DVN | Devon Energy Corp | 40.0011 | 57.37 B | 0.2686 | 0.68 | 11.35 M |
| BDX | Becton Dickinson and Company | 158.9534 | 53.9 B | 1.867 | 1.19 | 3.52 M |
| O | Realty Income Corp | 60.3824 | 53.87 B | 0.6417 | 1.07 | 7.3 M |
| DEO | Diageo Plc ADR | 92.80 | 51.97 B | 1.76 | 1.93 | 1.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.08 | 49.09 B | 1.01 | 3.05 | 16.97 M |
| VMRK | Vivmark Residential | 60.9412 | 47.9 B | 0.4498 | 0.74 | 2.6 M |
| VTR | Ventas Inc | 77.1752 | 44.84 B | 0.7949 | 1.04 | 2.22 M |
| ED | Consolidated Edison Company of New York | 105.7988 | 43.14 B | 0.6648 | 0.63 | 1.87 M |
| AIG | American International Group | 74.4409 | 42.82 B | 0.5169 | 0.7 | 3.39 M |
| AMP | Ameriprise Financial Services | 523.7239 | 42.7 B | 5.7917 | 1.12 | 1.16 M |
| PRU | Prudential Financial Inc | 109.623 | 40.18 B | 1.2234 | 1.13 | 3.16 M |
| TYHOY | Toyota Tsusho Corp | 20.0075 | 39.66 B | 1.0225 | 5.39 | 4.24 K |
| PCG | Pacific Gas & Electric Company | 15.3759 | 39.57 B | 0.2593 | 1.72 | 26.57 M |
| KR | Kroger Company | 62.5364 | 39.43 B | 1.0945 | 1.78 | 6.6 M |
| HLN | Haleon Plc | 10.47 | 38.08 B | 0.17 | 1.65 | 5.99 M |
| KVUE | Kenvue Inc. | 17.2024 | 37.09 B | 0.1977 | 1.16 | 35.78 M |
| ADM | Archer Daniels Midland | 66.8065 | 37.07 B | 0.3871 | 0.58 | 5.38 M |
| KMB | Kimberly-Clark Corp | 98.77 | 35.84 B | 1.3137 | 1.35 | 10.27 M |
| HIG | Hartford Financial Services Group | 134.4846 | 35.46 B | 2.6786 | 2.03 | 2.03 M |
| EQT | Eqt Corp | 57.5677 | 34.64 B | 1.396 | 2.49 | 13.67 M |
| TKO | Tko Group Holdings Inc Cl A | 202.58 | 34.2 B | 1.48 | 0.74 | 1.09 M |
| HSY | Hershey Foods Corp | 193.4795 | 33.28 B | 4.1825 | 2.21 | 1.4 M |
| ZTS | Zoetis Inc Cl A | 124.2794 | 32.94 B | 3.0865 | 2.55 | 5.25 M |
| RSHGY | Resona Holdings Inc | 23.63 | 31.45 B | 0.58 | 2.52 | 80.56 K |
| LH | Laboratory Corp of America Holdings | 270.8403 | 29.34 B | 1.7057 | 0.63 | 712.42 K |
| DG | Dollar General Corp | 143.43 | 29.19 B | 1.65 | 1.16 | 2.31 M |
| DGX | Quest Diagnostics Inc | 187.03 | 27.79 B | 4.68 | 2.57 | 1.16 M |
| CPNG | Coupang Inc Class A | 20.16 | 25.8 B | 0.17 | 0.85 | 33.14 M |
| GPN | Global Payments Inc | 71.5052 | 25.63 B | 0.3887 | 0.55 | 2.85 M |
| CHD | Church & Dwight Company | 95.9536 | 25.44 B | 4.2768 | 4.67 | 4.99 M |
| DOW | Dow Inc | 27.2275 | 25.12 B | 0.3854 | 1.44 | 18.95 M |
| OMC | Omnicom Group Inc | 76.2789 | 23.16 B | 1.2574 | 1.68 | 6.34 M |
| STZ | Constellation Brands Inc | 155.6613 | 22.9 B | 1.9371 | 1.26 | 1.55 M |
| PKG | Packaging Corp of America | 221.2503 | 22.88 B | 2.3263 | 1.06 | 1.7 M |
| MKL | Markel Corp | 2040.64 | 22.87 B | 20.02 | 0.99 | 45 K |
| L | Loews Corp | 105.5092 | 22.76 B | 0.8895 | 0.85 | 682.2 K |
| CMS | Cms Energy Corp | 70.4121 | 21.99 B | 0.5811 | 0.83 | 3.93 M |
| AMCR | Amcor Plc | 43.6768 | 21.89 B | 0.3553 | 0.82 | 6.78 M |
| BR | Broadridge Financial Solutions Llc | 196.0323 | 20.19 B | 1.1438 | 0.59 | 939.1 K |
| MKCV | McCormick & Company, Incorporated | 61.67 | 19.84 B | 0.45 | 0.74 | 3.98 K |
| DINO | HF Sinclair Corp | 51.4702 | 19.71 B | 0.7326 | 1.44 | 2.56 M |
| IP | International Paper Company | 39.9221 | 19.26 B | 1.3069 | 3.38 | 10.16 M |
| BCE | BCE Inc | 25.5355 | 19 B | 0.3653 | 1.45 | 3.92 M |
| GIS | General Mills | 46.26 | 18.33 B | 1.83 | 4.12 | 9.62 M |
| ESS | Essex Property Trust | 249.1811 | 18.21 B | 1.9687 | 0.8 | 678.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FEC | Frontera Energy Corp | 9.40 | 2.82 | 42.86 | 1.1 M | |
| VZ | VZ | 18.6701 | 1.9212 | 11.47 | 115.7 K | |
| DRX | Adf Group Inc Sv | 8.8217 | 0.8083 | 10.09 | 91.3 K | |
| BEPC | Brookfield Renewable Corp | 56.2052 | 3.5976 | 6.84 | 455.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.1284 | 2.282 | 6.03 | 627.44 K | |
| SHLE | Source Energy Services Ltd | 17.30 | 0.79 | 4.78 | 77.7 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.45 | 0.45 | 4.5 | 187.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.9602 | 0.5332 | 4.29 | 100 | |
| VLN | Velan Inc Sv | 15.06 | 0.56 | 3.86 | 3.4 K | |
| GDL | Goodfellow Inc | 12.0954 | 0.4249 | 3.64 | 2.3 K | |
| VNP | 5N Plus Inc | 24.08 | 0.83 | 3.57 | 1.29 M | |
| BHC | Bausch Health Companies Inc | 7.81 | 0.26 | 3.44 | 630.2 K | |
| CVX | Chevron CDR (CAD Hedged) | 22.6232 | 0.7361 | 3.36 | 19.3 K | |
| GBT | Bmtc Group Inc | 12.92 | 0.41 | 3.28 | 700 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 19.7639 | 0.6216 | 3.25 | 9.54 K | |
| BCE-PG | Bce Inc Pref G | 21.1664 | 0.6633 | 3.24 | 3.14 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.96 | 1.16 | 3.15 | 818.5 K | |
| ELVA | Electrovaya Inc | 14.61 | 0.43 | 3.03 | 150 K | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.26 | 0.30 | 3.01 | 2 K | |
| URB | Urbana Corp | 9.79 | 0.28 | 2.94 | 300 | |
| PRN | Profound Medical Corp | 10.21 | 0.29 | 2.92 | 9.9 K | |
| GRID | Tantalus Systems Holding Inc | 5.76 | 0.16 | 2.86 | 59 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 40.4109 | 1.0685 | 2.72 | 21 K | |
| PSD | Pulse Seismic Inc | 3.7152 | 0.097 | 2.68 | 22.12 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.9235 | 0.516 | 2.53 | 5.26 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8463 | 0.2177 | 2.52 | 2.7 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.7178 | 0.5452 | 2.46 | 2.8 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.9863 | 0.3095 | 2.44 | 204 | |
| BAMI | Blue Ant Media Corporation | 8.00 | 0.19 | 2.43 | 3.2 K | |
| BN-PT | Brookfield Corporation | 21.7308 | 0.5143 | 2.42 | 8.09 K | |
| BCE | BCE Inc | 34.7606 | 0.8196 | 2.41 | 3.91 M | |
| DEER | DEER | 27.1616 | 0.6382 | 2.41 | 500 | |
| NSTL | Nestle CDR [Cad Hedged] | 21.4236 | 0.4998 | 2.39 | 400 | |
| MSCL | Satellos Bioscience Inc | 15.47 | 0.35 | 2.31 | 13.6 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.7162 | 0.5173 | 2.23 | 0 | |
| LORL | Loreal CDR (Cad Hedged) | 24.951 | 0.5417 | 2.22 | 1.01 K | |
| EFX | Enerflex Ltd | 24.9541 | 0.5393 | 2.21 | 992.1 K | |
| QBR-B | Quebecor Inc | 49.3316 | 1.0528 | 2.18 | 1.47 M | |
| KEI | Kolibri Global Energy Inc | 5.45 | 0.11 | 2.06 | 22.3 K | |
| COP-U | Sprott Physical Copper Trust | 12.39 | 0.24 | 1.98 | 134.7 K | |
| EMA-PL | Emera Inc | 20.5941 | 0.3822 | 1.89 | 7.66 K | |
| BCE-PR | BCE Inc Pref R | 20.061 | 0.3705 | 1.88 | 4.96 K | |
| BYD | Boyd Group Services Inc | 222.9704 | 4.0264 | 1.84 | 36.6 K | |
| BCE-PA | BCE Inc Pref AA | 20.8684 | 0.3734 | 1.82 | 3.79 K | |
| PWF-PZ | Power Financial Corp | 22.7766 | 0.4041 | 1.81 | 1.78 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.392 | 1.1573 | 1.72 | 170.93 K | |
| GILD | GILD | 28.8274 | 0.4873 | 1.72 | 100 | |
| BCE-PD | Bce Inc Pref D | 20.6585 | 0.348 | 1.71 | 3.07 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.2005 | 0.2469 | 1.65 | 3.3 K | |
| TSU | Trisura Group Ltd | 41.53 | 0.67 | 1.64 | 85.7 K | |
| REAL | Real Matters Inc | 6.22 | 0.10 | 1.63 | 50.2 K | |
| BCE-PZ | Bce Inc Pref Z | 21.2018 | 0.329 | 1.58 | 0 | |
| BCE-PF | BCE Inc Pref AF | 22.6759 | 0.3496 | 1.57 | 18.14 K | |
| FTS-PH | Fortis Inc Pref H | 19.1015 | 0.2924 | 1.55 | 4.03 K | |
| MFC-PK | Manulife Financial Corp Pref K | 25.336 | 0.3742 | 1.5 | 3.67 K | |
| PWF-PH | Power Financial Corp Pref H | 24.7857 | 0.3646 | 1.49 | 9.14 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.2047 | 0.3957 | 1.48 | 198.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.5464 | 0.3273 | 1.47 | 4.28 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 25.5077 | 0.3641 | 1.45 | 3.58 K | |
| GWO-PT | Great-West Lifeco Inc | 23.6129 | 0.3353 | 1.44 | 2.27 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.101 | 0.3675 | 1.43 | 1.7 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 21.7893 | 0.3058 | 1.42 | 3.07 K | |
| BCE-PC | BCE Inc Pref AC | 20.2956 | 0.2832 | 1.42 | 4.15 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.747 | 0.1574 | 1.36 | 48.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 23.557 | 0.3156 | 1.36 | 7.65 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.76 | 0.17 | 1.35 | 12.5 K | |
| KITS | Kits Eyecare Ltd | 20.29 | 0.27 | 1.35 | 61.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.5141 | 0.2724 | 1.35 | 2.6 K | |
| WEF | Western Forest Products Inc | 15.11 | 0.20 | 1.34 | 31.3 K | |
| CU-PJ | Canadian Utilities Limited | 21.3751 | 0.2822 | 1.34 | 2.66 K | |
| EMA-PE | Emera Inc Pref E | 20.3622 | 0.2676 | 1.33 | 4.21 K | |
| GRGD | Groupe Dynamite Inc WI | 70.88 | 0.93 | 1.33 | 104.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 50.1419 | 0.6574 | 1.33 | 31.3 K | |
| BCE-PB | BCE Inc Pref AB | 20.6481 | 0.269 | 1.32 | 2.88 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 25.3924 | 0.3249 | 1.3 | 4.24 K | |
| T | Telus Corp | 18.5735 | 0.2346 | 1.28 | 7.94 M | |
| CGY | Calian Group Ltd | 67.1615 | 0.8469 | 1.28 | 127.12 K | |
| POW-PD | Power Corporation of Canada Pref D | 22.9384 | 0.286 | 1.26 | 6.16 K | |
| BBUC | Brookfield Business Corporation | 48.2185 | 0.5888 | 1.24 | 28.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.1515 | 0.4642 | 1.23 | 1.24 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.3831 | 0.4485 | 1.21 | 17.58 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.0407 | 0.4406 | 1.2 | 0 | |
| CUP-U | Caribbean Utilities Company Ltd | 13.26 | 0.1577 | 1.2 | 1.8 K | |
| MTY | Mty Food Group Inc | 41.6548 | 0.4911 | 1.19 | 509.9 K | |
| EVT | Economic Investment | 21.4807 | 0.2522 | 1.19 | 2.6 K | |
| PWF-PS | Power Financial Corp Pref S | 21.8408 | 0.2562 | 1.19 | 8.47 K | |
| BMW | Bmw CDR [Cad Hedged] | 25.5002 | 0.2976 | 1.18 | 0 | |
| EMA-PH | Emera Inc | 25.157 | 0.2908 | 1.17 | 5.89 K | |
| XTC | Exco Tech | 6.8925 | 0.0789 | 1.16 | 15.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 21.9626 | 0.2468 | 1.14 | 5.18 K | |
| ENGH | Enghouse Systems Ltd | 18.0522 | 0.2026 | 1.14 | 1.3 M | |
| STZ | STZ | 12.4046 | 0.1391 | 1.13 | 1.91 K | |
| RS | Real Estate Split Corp | 9.488 | 0.1057 | 1.13 | 21.2 K | |
| PWF-PO | Power Financial Corp Pref O | 24.8836 | 0.276 | 1.12 | 3.14 K | |
| PRL | Propel Holdings Inc | 23.8515 | 0.2643 | 1.12 | 204.7 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 26.0198 | 0.286 | 1.11 | 5.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.55 | 0.05 | 1.11 | 1.7 K | |
| OLY | Olympia Financial Group Inc | 113.3383 | 1.2453 | 1.11 | 1 K | |
| RIC | Richmont Mines | 26.7661 | 0.2866 | 1.08 | 5.41 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 26.18 | 0.28 | 1.08 | 5.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 151.98 | 302.84 B | 9.94 | 7 | 600 |
| SAPGF | SAP SE | 203.30 | 271.27 B | 1.13 | 0.56 | 22.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.36 | 230.63 B | 0.95 | 5.16 | 33.4 K |
| SMAWF | Siemens Aktiengesellschaft | 309.55 | 224.87 B | 6.41 | 2.11 | 2 K |
| CYATY | CYATY | 15.60 | 196.94 B | 0.45 | 2.97 | 83.6 K |
| NONOF | Novo Nordisk A/S | 60.54 | 174 B | 0.53 | 0.88 | 215.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.886 | 163.6 B | 0.798 | 1.5 | 2.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.13 | 158.81 B | 0.825 | 2.34 | 546.1 K |
| SNEJF | Sony Group Corporation | 23.56 | 153 B | 0.13 | 0.55 | 24.6 K |
| FRCOY | Fast Retailing Co. Ltd | 38.10 | 146.22 B | 0.21 | 0.55 | 100.8 K |
| HTHIY | Hitachi Ltd | 34.75 | 143.38 B | 0.34 | 0.99 | 366.7 K |
| HTHIF | Hitachi Ltd | 35.72 | 142.67 B | 0.22 | 0.62 | 27.4 K |
| DTEGF | Deutsche Telekom AG | 33.82 | 141.03 B | 0.99 | 3.02 | 2.5 K |
| UNLYF | Unilever PLC | 66.84 | 140.52 B | 0.34 | 0.51 | 1.8 K |
| DTEGY | Deutsche Telekom AG | 33.41 | 140.3 B | 0.37 | 1.12 | 334 K |
| TOELF | Tokyo Electron Limited | 275.44 | 139.13 B | 14.25 | 5.46 | 300 |
| IVSBF | Investor AB (publ) | 38.06 | 133.43 B | 0.56 | 1.49 | 335 |
| BTAFF | British American Tobacco p.l.c | 59.40 | 131.29 B | 0.96 | 1.64 | 2.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.93 | 128.09 B | 0.23 | 0.93 | 11.6 K |
| IVSXF | Investor AB (publ) | 38.38 | 124.29 B | 0.28 | 0.73 | 600 |
| KXIAY | Kioxia Holdings Corporation ADR | 137.42 | 120 B | 12.42 | 9.94 | 53.87 K |
| CFRHF | Compagnie Financière Richemont SA | 193.21 | 118.49 B | 2.21 | 1.16 | 1.8 K |
| STOHF | Equinor ASA | 27.36 | 115.35 B | 0.69 | 2.59 | 700 |
| IITSF | Intesa Sanpaolo S.p.A | 7.10 | 115.03 B | 0.04 | 0.57 | 33.6 K |
| MZHOF | Mizuho Financial Group Inc | 44.01 | 111.74 B | 0.81 | 1.87 | 14 K |
| MSBHF | Mitsubishi Corporation | 26.70 | 109.92 B | 0.29 | 1.1 | 8.6 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 17.00 | 104.77 B | 0.32 | 1.92 | 800 |
| TKOMF | Tokio Marine Holdings Inc | 36.95 | 102.99 B | 0.24 | 0.65 | 1.9 K |
| ITOCF | ITOCHU Corporation | 12.80 | 101.24 B | 0.08 | 0.63 | 7.69 K |
| AXAHF | AXA SA | 46.28 | 96.59 B | 1.77 | 3.98 | 5 K |
| CAIXY | CaixaBank S.A | 4.41 | 85.9 B | 0.28 | 6.78 | 737.2 K |
| NGGTF | National Grid plc | 17.78 | 85.71 B | 0.996 | 5.93 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 625.00 | 79.31 B | 16.88 | 2.78 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 20.456 | 71.12 B | 0.206 | 1.02 | 1.24 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 58.38 | 69.53 B | 2.70 | 4.85 | 1.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.45 | 67.8 B | 0.32 | 1.98 | 1.22 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.98 | 67.51 B | 0.69 | 2.01 | 4.8 K |
| ENGQF | ENGIE SA | 29.925 | 65.36 B | 0.345 | 1.17 | 42.2 K |
| VOLVF | AB Volvo (publ) | 36.65 | 64.93 B | 0.47 | 1.3 | 6.3 K |
| CMXHF | CSL Limited | 129.60 | 64.78 B | 3.55 | 2.82 | 2.2 K |
| DBOEY | Deutsche Börse AG | 25.25 | 63.65 B | 0.14 | 0.56 | 213 K |
| DBOEF | Deutsche Börse AG | 255.30 | 62.31 B | 1.40 | 0.55 | 636 |
| UCBJF | UCB SA | 315.04 | 60.5 B | 6.2275 | 2.02 | 100 |
| SCBFY | Standard Chartered PLC | 52.10 | 60.23 B | 0.32 | 0.62 | 679.3 K |
| MIELF | Mitsubishi Electric Corporation | 32.18 | 58.94 B | 0.712 | 2.26 | 1.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.24 | 58.92 B | 1.16 | 6.08 | 300 |
| PCRFF | Panasonic Corporation | 13.80 | 55.45 B | 0.60 | 4.55 | 20 K |
| HOCPY | HOYA Corporation | 167.91 | 54.98 B | 1.43 | 0.86 | 24.3 K |
| DGEAF | Diageo plc | 23.36 | 52.68 B | 0.36 | 1.57 | 8.4 K |
| DNBBF | DNB Bank ASA | 29.46 | 50.3 B | 0.482 | 1.66 | 8.9 K |
| ELEZY | Endesa S.A | 18.72 | 49.45 B | 0.235 | 1.27 | 14.8 K |
| SCGLY | Société Générale Société anonyme | 17.53 | 49.35 B | 0.13 | 0.75 | 2.54 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2489.51 | 49.02 B | 44.51 | 1.82 | 100 |
| HINKF | Heineken N.V | 84.11 | 48.54 B | 3.24 | 4.01 | 500 |
| NOKBF | Nokia Corporation | 6.33 | 47.98 B | 0.08 | 1.28 | 700 |
| ANNSF | Aena S.M.E. S.A | 31.218 | 46.54 B | 0.748 | 2.45 | 22.8 K |
| EBKOF | Erste Group Bank AG | 131.54 | 46.3 B | 0.765 | 0.58 | 1.2 K |
| RBGLY | Reckitt Benckiser Group plc | 16.7336 | 46.11 B | 0.2736 | 1.66 | 179.25 K |
| ANYYY | Aena S.M.E. S.A | 15.56 | 45.3 B | 0.338 | 2.22 | 20.17 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.57 | 44.78 B | 1.27 | 7.34 | 1.1 K |
| RBGPF | Reckitt Benckiser Group plc | 85.1039 | 44.65 B | 4.4817 | 5.56 | 315 |
| GVDNY | Givaudan SA | 77.35 | 44.42 B | 0.82 | 1.07 | 90.4 K |
| TSCDF | Tesco PLC | 5.73 | 44.3 B | 0.23 | 4.18 | 3 K |
| SWZCF | Swisscom AG | 822.13 | 44.29 B | 9.61 | 1.18 | 100 |
| FNCTF | Orange S.A | 18.55 | 43.4 B | 1.87 | 11.21 | 20.1 K |
| DNSKF | Danske Bank A/S | 51.44 | 43.35 B | 1.23 | 2.45 | 100 |
| SSEZF | SSE plc | 35.064 | 43.33 B | 0.496 | 1.43 | 1.1 K |
| ASMXF | ASM International NV | 833.5975 | 42.84 B | 7.3625 | 0.89 | 11 |
| HNDAF | Honda Motor Co. Ltd | 10.42 | 42.82 B | 0.13 | 1.26 | 1.2 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.18 | 41.07 B | 0.38 | 2.26 | 100 |
| NECPY | NEC Corporation ADR | 18.90 | 40.88 B | 3.06 | 19.32 | 102 |
| SUHJF | Sun Hung Kai Properties Limited | 15.10 | 40.42 B | 0.08 | 0.53 | 15.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 16.04 | 40.4 B | 0.13 | 0.82 | 51.9 K |
| ORXCF | ORIX Corporation | 30.30 | 39.18 B | 0.59 | 1.99 | 100 |
| NHOLF | Sompo Holdings Inc | 32.01 | 39.15 B | 2.20 | 7.38 | 100 |
| REPYY | Repsol S.A | 19.58 | 36.93 B | 0.21 | 1.08 | 93.5 K |
| DKILY | Daikin IndustriesLtd | 11.97 | 36.85 B | 0.07 | 0.59 | 468.1 K |
| HLNCF | Haleon plc | 5.215 | 36.5 B | 0.03 | 0.58 | 14.6 K |
| HENOY | Henkel AG & Co. KGaA | 22.08 | 36.34 B | 0.315 | 1.45 | 5.7 K |
| LGRVF | Legrand SA | 165.64 | 36.27 B | 1.61 | 0.98 | 200 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.57 | 36.16 B | 0.48 | 1.84 | 93.1 K |
| DKILF | Daikin IndustriesLtd | 123.00 | 35.91 B | 3.535 | 2.96 | 800 |
| HENOF | Henkel AG & Co. KGaA | 87.86 | 35.6 B | 4.25 | 5.08 | 200 |
| DASTF | Dassault Systèmes SE | 27.615 | 35.57 B | 0.715 | 2.66 | 100 |
| EXPGF | Experian plc | 37.75 | 35.4 B | 0.34 | 0.91 | 2.89 K |
| MAHMF | Mahindra & Mahindra Limited | 40.35 | 35.36 B | 0.90 | 2.28 | 200 |
| EXPGY | Experian plc | 37.55 | 35.05 B | 0.33 | 0.89 | 233.98 K |
| WOLWF | Woolworths Group Limited | 21.65 | 34.53 B | 0.37 | 1.74 | 2.2 K |
| REPYF | Repsol S.A | 19.60 | 34.26 B | 1.22 | 6.64 | 200 |
| KHNGF | Kuehne + Nagel International AG | 233.40 | 34.08 B | 4.12 | 1.8 | 100 |
| KMTUF | Komatsu Ltd | 38.75 | 33.98 B | 0.55 | 1.44 | 14 K |
| FINMF | Leonardo S.p.a | 68.90 | 33.47 B | 0.58 | 0.85 | 2 K |
| FANUF | Fanuc Corporation | 39.55 | 32.81 B | 0.36 | 0.92 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 10.94 | 32.78 B | 0.08 | 0.74 | 302.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.82 | 31.96 B | 0.52 | 4.6 | 200 |
| TTDKY | TDK Corporation | 12.842 | 31.59 B | 0.172 | 1.36 | 192.43 K |
| TTNDY | Techtronic Industries Company Limited | 68.23 | 31.2 B | 0.38 | 0.56 | 400.04 K |
| DNZOF | DENSO Corporation | 14.86 | 31.19 B | 0.1075 | 0.73 | 6.2 K |
| TTNDF | Techtronic Industries Company Limited | 13.85 | 31.02 B | 1.005 | 7.82 | 13.3 K |
| BKHYY | Bank Hapoalim B.M | 124.369 | 30.81 B | 0.879 | 0.71 | 4.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1549.15 | 1549.14 | 15491400 | 933.43 M | |
| TECT | Tectonic Metals Inc | 3.15 | 0.69 | 28.05 | 688.93 K | |
| NURS | Hydreight Technologies Inc | 3.67 | 0.32 | 9.55 | 267.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.89 | 0.39 | 8.67 | 400 | |
| BMM | Black Mammoth Metals Corporation | 5.95 | 0.30 | 5.31 | 60.5 K | |
| FISH | Sailfish Royalty Corp | 4.29 | 0.17 | 4.13 | 53.8 K | |
| CAD | Colonial Coal International Corp | 3.19 | 0.12 | 3.91 | 579 K | |
| AUUA | Aluula Composites Inc. | 3.79 | 0.09 | 2.43 | 14.31 K | |
| BRVO | Bravo Mining Corp | 4.38 | 0.10 | 2.34 | 435.3 K | |
| LMN | Lumine Group Inc. | 22.43 | 0.43 | 1.95 | 170.5 K | |
| ZDC | Zedcor Inc | 5.94 | 0.09 | 1.54 | 97.6 K | |
| VCI | Vitreous Glass Inc | 6.99 | 0.10 | 1.45 | 0 | |
| JUN-A | Juno International Corporation | 5.48 | 0.05 | 0.92 | 10.4 K |