Gainers for 3 February 2026 from 00:00:00 until 23:59:59
Gainers for 3 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.4039 | 67.45 B | 3.1916 | 1.54 | 1.72 M |
| IMO | Imperial Oil Ltd | 106.2906 | 65.07 B | 4.0184 | 3.93 | 759.3 K |
| CBOE | CBOE Global Markets Inc | 268.0182 | 35.04 B | 4.7483 | 1.8 | 1.24 M |
| CQP | Cheniere Energy Partners LP | 56.1695 | 32.24 B | 0.9856 | 1.79 | 95.07 K |
| EQX | Equinox Gold Corp | 15.0959 | 11.32 B | 0.9591 | 6.78 | 17.65 M |
| GSAT | Globalstar | 61.98 | 10.66 B | 1.20 | 1.97 | 459.4 K |
| BTG | B2Gold Corp | 5.0007 | 6.08 B | 0.1295 | 2.66 | 67.4 M |
| NXE | Nexgen Energy Ltd | 12.54 | 5.47 B | 0.40 | 3.29 | 11.34 M |
| UEC | Uranium Energy | 17.81 | 3.82 B | 1.49 | 9.13 | 13.09 M |
| SEB | Seaboard Corporation | 5308.0879 | 3.73 B | 173.4409 | 3.38 | 22.2 K |
| PRK | Park National Corp | 170.131 | 3.17 B | 4.9089 | 2.97 | 78.4 K |
| NOG | Northern Oil and Gas | 24.1423 | 3.02 B | 0.5617 | 2.38 | 1.76 M |
| TGB | Taseko Mines Ltd | 8.83 | 2.69 B | 1.12 | 14.53 | 13.51 M |
| NG | Novagold Resources Inc | 9.16 | 2.55 B | 0.62 | 7.26 | 5.96 M |
| UUUU | Energy Fuels Inc | 24.53 | 2.04 B | 3.52 | 16.75 | 21.05 M |
| DNN | Denison Mines Corp | 4.10 | 2 B | 0.32 | 8.47 | 76.27 M |
| SVM | Silvercorp Metals Inc | 10.74 | 1.76 B | 0.73 | 7.29 | 8.18 M |
| TMP | Tompkinstrustco | 82.4653 | 1.43 B | 1.994 | 2.48 | 78.5 K |
| ESBA | Empire State Realty Op LP | 6.2761 | 1.4 B | 0.0794 | 1.28 | 12.5 K |
| OGCP | Empire State Realty Op LP Se | 6.6276 | 1.35 B | 0.2619 | 4.11 | 749 |
| IE | Ivanhoe Electric Inc | 19.84 | 1.23 B | 1.41 | 7.65 | 2.36 M |
| REPX | Riley Exploration Permian Inc | 28.27 | 1.16 B | 0.33 | 1.18 | 263.94 K |
| SLSR | Solaris Res Inc | 10.31 | 1.09 B | 0.81 | 8.53 | 206.47 K |
| VZLA | Vizsla Silver Corp | 5.23 | 1.09 B | 0.19 | 3.77 | 12.26 M |
| USAS | Americas Silver Corp | 7.60 | 970.51 M | 0.59 | 8.42 | 7.47 M |
| NEWP | New Pacific Metals Corp | 3.67 | 901.98 M | 0.38 | 11.55 | 1.39 M |
| OBE | Obsidian Energy Ltd | 7.40 | 787.36 M | 0.38 | 5.41 | 579.6 K |
| UMAC | Unusual Machines Inc | 15.41 | 775.82 M | 1.82 | 13.39 | 2.63 M |
| ASM | Avino Silver & Gold | 10.65 | 737.17 M | 1.18 | 12.46 | 9.82 M |
| DC | Dakota Gold Corp | 6.37 | 680.26 M | 0.48 | 8.15 | 1.14 M |
| BHB | Bar Harbor Bankshares | 34.8456 | 678.02 M | 0.5648 | 1.65 | 84.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.85 | 675.98 M | 0.27 | 3.56 | 440.1 K |
| GROY | Gold Royalty Corp | 4.55 | 616.27 M | 0.16 | 3.64 | 4.01 M |
| ISOU | IsoEnergy Ltd. | 11.87 | 565.77 M | 0.47 | 4.12 | 99.1 K |
| CTGO | Contango Ore Inc | 28.68 | 459.48 M | 0.97 | 3.5 | 307.09 K |
| CIX | Compx International Inc | 23.7728 | 446.96 M | 0.9382 | 4.11 | 4.18 K |
| UAMY | U S Antimony Corp | 9.65 | 446.01 M | 1.79 | 22.77 | 24.66 M |
| RLGT | Radiant Logistics | 7.14 | 426.57 M | 0.17 | 2.44 | 129.03 K |
| ITRG | Integra Resources Corp | 3.81 | 426.03 M | 0.21 | 5.83 | 3.28 M |
| GTE | Gran Tierra Energy Inc | 5.46 | 400.86 M | 0.33 | 6.43 | 601.3 K |
| TMQ | Trilogy Metals Inc | 5.72 | 397.18 M | 0.78 | 15.79 | 7.47 M |
| CMCL | Caledonia Mining Cp | 29.404 | 391.54 M | 1.4712 | 5.27 | 398.38 K |
| WRN | Western Copper Corp | 3.70 | 357.36 M | 0.41 | 12.46 | 3.88 M |
| SLI | Standard Lithium Ltd | 4.72 | 355.37 M | 0.32 | 7.27 | 3.51 M |
| BRBS | Blue Ridge Bankshare | 4.36 | 352.47 M | 0.07 | 1.63 | 269.71 K |
| IDR | Idaho Strategic Resources | 40.25 | 310.03 M | 1.96 | 5.12 | 439.62 K |
| ELA | Envela Corp | 13.21 | 290.79 M | 0.09 | 0.69 | 80.9 K |
| SEG | Seaport Entertainment Group Inc | 19.37 | 288.98 M | 0.12 | 0.62 | 134.82 K |
| ELLO | Ellomay Capital Ltd | 27.15 | 281.17 M | 1.05 | 4.02 | 3.5 K |
| INFU | Infusystems Holdings | 8.29 | 280.23 M | 0.05 | 0.61 | 171.71 K |
| EVI | Evi Industries Inc | 25.64 | 275.64 M | 0.63 | 2.52 | 24.97 K |
| BKTI | Bk Technologies Inc | 78.53 | 257.19 M | 1.67 | 2.17 | 42.3 K |
| QNC | Quantum eMotion Corp. | 3.559 | 219.42 M | 0.089 | 2.56 | 206.26 K |
| TII | Titan Mining Corporation | 4.42 | 196.97 M | 0.42 | 10.5 | 603.3 K |
| INTT | Intest Corp | 9.67 | 183.28 M | 0.30 | 3.2 | 112.52 K |
| ESP | Espey Mfg. & Electronics | 58.0209 | 161.71 M | 4.5298 | 8.47 | 21.2 K |
| MINE | Mayfair Gold Corp. | 4.07 | 155.65 M | 0.10 | 2.52 | 114.37 K |
| EPM | Evolution Petroleum Corp | 3.9756 | 152.65 M | 0.0877 | 2.26 | 314.8 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 131.27 M | 0.14 | 2.77 | 8.04 M |
| EP | Empire Petroleum Corp | 3.03 | 109.83 M | 0.10 | 3.41 | 74 K |
| LUD | Luda Technology Group Limited | 6.84 | 82.25 M | 0.43 | 6.71 | 11.5 K |
| VENU | Venu Holding Corp | 5.59 | 73.47 M | 0.42 | 8.12 | 256.38 K |
| COE | 51Talk Online Education Group | 26.75 | 68.06 M | 0.25 | 0.94 | 1.08 K |
| CVU | CPI Aerostructures | 3.87 | 63.73 M | 0.04 | 1.04 | 69.7 K |
| TGEN | TGEN | 3.80 | 60.07 M | 0.03 | 0.8 | 336.9 K |
| DXR | Daxor Corp | 12.535 | 53.71 M | 0.325 | 2.66 | 4.23 K |
| FJET | Starfighters Space, Inc. | 7.25 | 48.67 M | 0.61 | 9.19 | 697.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.41 | 42.01 M | 0.03 | 0.89 | 5.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.99 | 41.39 M | 0.35 | 9.62 | 1.28 M |
| AGIG | AGIG | 3.03 | 39.29 M | 0.35 | 13.06 | 548.2 K |
| NSRX | Nasus Pharma Ltd. | 6.17 | 35.96 M | 0.668 | 12.14 | 4 K |
| MXC | Mexco Energy Corp | 11.00 | 21.32 M | 0.49 | 4.66 | 5.4 K |
| BESS | Bimergen Energy Corporation | 9.57 | 16.75 M | 0.07 | 0.74 | 900 |
| MCRP | Micropolis Holding Company | 3.36 | 15.78 M | 0.20 | 6.33 | 233.19 K |
| AIRI | Air Industries Group Inc | 3.30 | 12.77 M | 0.02 | 0.61 | 47.51 K |
| CVR | Chicago Rivet & Machine Company | 13.1727 | 10.92 M | 0.5089 | 4.02 | 1.7 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 4.99 | 1.38 M | 1.24 | 33.07 | 1.1 M |
| GCDT | Green Circle Decarbonize Technology Limited | 4.22 | 490.96 K | 0.19 | 4.71 | 63.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.00 | 0.07 | 0.88 | 2.68 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.55 | 0.13 | 0.56 | 1.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.21 | 720.99 B | 1.27 | 2.05 | 381.14 K |
| SI | Silver | 83.301 | 1.02 B | 6.292 | 8.17 | 127.58 K |
| GC | Gold | 4903.7002 | 281.2002 | 6.08 | 3.59 K | |
| HG | Copper | 6.0625 | 0.261 | 4.5 | 699 | |
| ZL | Soybean Oil | 54.49 | 1.29 | 2.42 | 123.45 K | |
| CC | Cocoa | 4300.00 | 90.00 | 2.14 | 15.07 K | |
| CL | Crude Oil | 63.21 | 1.07 | 1.72 | 414.08 K | |
| BZ | Brent Crude | 67.33 | 1.03 | 1.55 | 475.72 K | |
| RU | Rubber | 344.20 | 5.10 | 1.5 | 201 | |
| HE | Lean Hogs | 88.55 | 0.80 | 0.91 | 6.32 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.8933 | 0.1305 | 0.53 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19259.3301 | 1.55 B | 382.9609 | 2.03 | 156.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 126.9019 | 982.9 B | 3.6269 | 2.94 | 32.02 M |
| COST | Costco Wholesale | 977.92 | 448.57 B | 9.56 | 0.99 | 2.96 M |
| PLTR | Palantir Technologies Inc | 157.88 | 442.43 B | 10.12 | 6.85 | 113.17 M |
| CSCO | Cisco Systems Inc | 82.6621 | 412.04 B | 2.4567 | 3.06 | 34.96 M |
| INTC | Intel Corp | 49.25 | 349.19 B | 0.44 | 0.9 | 122.21 M |
| LIN | Linde Plc | 462.0181 | 236.08 B | 3.3986 | 0.74 | 2.91 M |
| PEP | Pepsico Inc | 161.408 | 187.16 B | 7.5823 | 4.93 | 19.1 M |
| VZ | Verizon Communications Inc | 45.5647 | 185.39 B | 1.6157 | 3.68 | 60.3 M |
| SNDK | Sandisk Corporation | 695.51 | 166.34 B | 30.27 | 4.55 | 31.21 M |
| TMUS | T-Mobile US | 196.734 | 165.71 B | 2.6771 | 1.38 | 6.01 M |
| STX | Seagate Technology | 443.6761 | 148.25 B | 11.48 | 2.66 | 6.09 M |
| WDC | Western Digital Cp | 290.1012 | 137.04 B | 20.0005 | 7.4 | 15.38 M |
| SBUX | Starbucks Corporation | 92.4438 | 118.18 B | 1.3413 | 1.47 | 8.36 M |
| CME | CME Group Inc | 286.2275 | 108.5 B | 2.2463 | 0.79 | 3.98 M |
| CSX | CSX Corp | 39.0215 | 96.31 B | 0.7575 | 1.98 | 16.07 M |
| REGN | Regeneron Pharmaceuticals | 758.2679 | 95.53 B | 4.155 | 0.55 | 768.7 K |
| MNST | Monster Beverage Cp | 81.97 | 92.74 B | 0.87 | 1.07 | 11.45 M |
| MDLZ | Mondelez Intl Inc | 58.9595 | 83.36 B | 0.7733 | 1.33 | 15.32 M |
| CMCSA | Comcast Corporation | 29.4179 | 82.45 B | 0.168 | 0.57 | 37.2 M |
| LITE | Lumentum Hld | 435.10 | 76.15 B | 11.68 | 2.76 | 8.11 M |
| ROST | Ross Stores Inc | 190.7147 | 73.23 B | 1.0079 | 0.53 | 2.29 M |
| AEP | American Electric Power Company | 119.7234 | 70.9 B | 2.3217 | 1.98 | 3.48 M |
| HON | Honeywell International Inc. Common Stock | 229.7693 | 69.2 B | 3.3335 | 1.47 | 4.53 M |
| FAST | Fastenal Company | 46.34 | 59.56 B | 1.54 | 3.44 | 14.09 M |
| FANG | Diamondback Energy | 161.9122 | 59.39 B | 4.2148 | 2.67 | 1.88 M |
| ARGX | Argenx Se ADR | 851.72 | 56.15 B | 16.04 | 1.92 | 695.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 57.782 | 54.85 B | 1.5441 | 2.75 | 9.21 M |
| PCAR | Paccar Inc | 127.5678 | 53.66 B | 3.2814 | 2.64 | 4.14 M |
| XEL | XCEL Energy Inc | 75.3927 | 49.86 B | 1.4393 | 1.95 | 4.45 M |
| FITB | Fifth Third Bancorp | 52.2778 | 48.85 B | 0.7929 | 1.54 | 18.25 M |
| KDP | Keurig Dr Pepper Inc | 27.7251 | 48.77 B | 0.4956 | 1.82 | 9.03 M |
| ALAB | Astera Labs Inc | 158.52 | 44.88 B | 6.08 | 3.99 | 5.29 M |
| TER | Teradyne Inc | 282.8617 | 42.9 B | 33.436 | 13.41 | 11.79 M |
| NBIS | Nebius Group N.V. | 89.95 | 41.9 B | 1.79 | 2.03 | 9.74 M |
| COHR | Coherent Inc | 229.18 | 41.42 B | 6.74 | 3.03 | 6.94 M |
| RPRX | Royalty Pharma Plc Cl A | 42.97 | 38.82 B | 0.61 | 1.44 | 3.39 M |
| VOD | Vodafone Grp Plc ADR | 15.25 | 36.79 B | 0.34 | 2.28 | 5.04 M |
| ESLT | Elbit Systems Ltd | 719.2318 | 36.54 B | 22.4157 | 3.22 | 97 K |
| ERIC | Ericsson ADR | 10.9489 | 36.23 B | 0.1675 | 1.55 | 8.41 M |
| KMB | Kimberly-Clark Corp | 99.5405 | 35.9 B | 1.2545 | 1.28 | 5.88 M |
| ODFL | Old Dominion Freight Line Inc | 189.5053 | 35.89 B | 3.6349 | 1.96 | 3.14 M |
| STLD | Steel Dynamics Inc | 192.3547 | 35.67 B | 6.3803 | 3.43 | 1.69 M |
| RKLB | Rocket Lab USA Inc | 81.27 | 34.99 B | 7.12 | 9.6 | 19 M |
| UAL | United Airlines Holdings Inc | 110.86 | 33.87 B | 3.51 | 3.27 | 8.45 M |
| FLEX | Flextronics Intl Ltd | 65.99 | 31.95 B | 1.31 | 2.03 | 6.52 M |
| HBAN | Huntington Bcshs | 18.2048 | 31.8 B | 0.5049 | 2.85 | 53.85 M |
| CRWV | CoreWeave, Inc. | 90.06 | 30.26 B | 1.12 | 1.26 | 25.1 M |
| WTW | Weight Watchers International, Inc | 333.9896 | 29.92 B | 18.4287 | 5.84 | 1.69 M |
| KHC | Kraft Heinz Company | 23.4759 | 28.86 B | 0.3638 | 1.57 | 17.53 M |
| CINF | Cincinnati Financial | 162.8786 | 27.81 B | 1.352 | 0.84 | 600.6 K |
| ULTA | Ulta Beauty Inc | 673.39 | 27.38 B | 7.82 | 1.17 | 418.2 K |
| UTHR | United Therapeutic | 478.27 | 25.68 B | 3.27 | 0.69 | 281.61 K |
| CASY | Casey's General Stor | 641.37 | 25.14 B | 15.51 | 2.48 | 375.98 K |
| DLTR | Dollar Tree Inc | 119.69 | 25.12 B | 2.47 | 2.11 | 3.54 M |
| INSM | Insmed Inc | 157.16 | 24.7 B | 3.18 | 2.07 | 2.48 M |
| SYM | Symbotic Inc | 56.12 | 22.96 B | 1.99 | 3.68 | 2.1 M |
| LPLA | Lpl Financial Hld | 386.5689 | 22.22 B | 10.5998 | 2.82 | 1.63 M |
| ALNY | Alnylam Pharmaceuticals | 351.80 | 22.1 B | 12.69 | 3.74 | 2.15 M |
| PR | Permian Resources Corp | 16.0057 | 21.79 B | 0.3967 | 2.54 | 13.6 M |
| EXE | Expand Energy Corporation | 107.9108 | 20.91 B | 1.5516 | 1.46 | 2.2 M |
| JBHT | J B Hunt Transport | 220.1693 | 20.76 B | 8.8823 | 4.2 | 1.99 M |
| EVRG | Evergy Inc | 77.1496 | 19.81 B | 1.8247 | 2.42 | 3 M |
| RGLD | Royal Gold Inc | 264.6935 | 19.38 B | 5.6997 | 2.2 | 1.18 M |
| FSLR | First Solar Inc | 239.04 | 18.74 B | 8.49 | 3.68 | 1.91 M |
| PAA | Plains All American Pipeline LP | 19.64 | 18.7 B | 0.44 | 2.29 | 4.68 M |
| LNT | Alliant Energy Corp | 66.53 | 18.58 B | 1.42 | 2.18 | 3.1 M |
| APA | Apa Corp | 26.46 | 18.51 B | 0.57 | 2.2 | 8.51 M |
| WWD | Woodward Inc | 370.8673 | 17.99 B | 43.8842 | 13.42 | 2.4 M |
| TSCO | Tractor Supply Company | 53.47 | 17.68 B | 0.49 | 0.92 | 6.67 M |
| HST | Host Marriott Financial Trust | 18.6709 | 17.58 B | 0.1978 | 1.07 | 8.95 M |
| VNOM | Viper Energy LP | 41.3923 | 17.13 B | 0.7512 | 1.85 | 2.79 M |
| HAS | Hasbro Inc | 94.0118 | 16.8 B | 0.8144 | 0.87 | 2.07 M |
| ASTS | AST SpaceMobile Inc. | 115.76 | 15.94 B | 11.21 | 10.72 | 15.63 M |
| PAAS | Pan Amer Silver Corp | 56.5215 | 15.75 B | 3.032 | 5.67 | 13.21 M |
| PNFP | Pinnacle Finl Ptnrs | 98.5084 | 15.36 B | 0.8656 | 0.89 | 1.62 M |
| HSAI | Hesai Group | 23.97 | 15.31 B | 0.93 | 4.04 | 1.89 M |
| HTHT | Huazhu Group Ltd ADR | 48.17 | 15.04 B | 1.07 | 2.27 | 2.35 M |
| LECO | Lincoln Elec Hld | 270.3428 | 15 B | 3.5883 | 1.35 | 355.9 K |
| HALO | Halozyme Therapeutic | 76.48 | 14.86 B | 2.03 | 2.73 | 3.77 M |
| NBIX | Neurocrine Bioscienc | 138.98 | 14.85 B | 1.35 | 0.98 | 996.88 K |
| CHRW | C.H. Robinson Ww | 199.0292 | 14.39 B | 1.2059 | 0.61 | 3.12 M |
| COKE | Coca Cola Bot Cons | 155.92 | 14 B | 2.03 | 1.32 | 308.84 K |
| REG | Regency Centers Corp | 71.7898 | 13.95 B | 0.5051 | 0.71 | 1.41 M |
| TIGO | Millicom International Cellular S.A. | 61.2543 | 13.34 B | 2.097 | 3.54 | 818 K |
| PIRBF | Piraeus Bank S.A. | 10.39 | 13.29 B | 0.19 | 1.86 | 1.6 K |
| SMMT | Summit Therapeu ADR | 14.59 | 12.79 B | 0.53 | 3.77 | 3.51 M |
| NXT | Nextracker Inc | 119.85 | 12.19 B | 4.25 | 3.68 | 1.89 M |
| TXRH | Texas Roadhouse Inc | 184.29 | 11.98 B | 1.69 | 0.93 | 676.32 K |
| QXO | Qxo Inc | 22.84 | 11.45 B | 0.76 | 3.44 | 8.56 M |
| UHAL | A M E R C O | 57.53 | 11.24 B | 0.32 | 0.56 | 245.7 K |
| KYMR | Kymera Therapeutics Inc | 77.22 | 10.81 B | 1.60 | 2.12 | 648.4 K |
| LI | Li Auto Inc ADR | 17.02 | 10.78 B | 0.48 | 2.9 | 4.8 M |
| VSAT | Viasat Inc | 44.03 | 10.61 B | 0.28 | 0.64 | 1.76 M |
| ENSG | The Ensign Group IN | 173.5437 | 10.59 B | 1.0397 | 0.6 | 315.3 K |
| STRL | Sterling Constructio | 386.78 | 10.55 B | 18.83 | 5.12 | 315.68 K |
| WTFC | Wintrust Financial Corp | 155.4962 | 10.28 B | 6.3079 | 4.23 | 1.02 M |
| AGNC | Agnc Investment Corp | 11.2299 | 10.25 B | 0.3128 | 2.87 | 18.66 M |
| SSB | South State Cp | 103.3249 | 10.2 B | 0.9347 | 0.91 | 1.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 41.4312 | 10.05 B | 1.058 | 2.62 | 988.1 K |
| LFUS | Littelfuse Inc | 331.2259 | 9.99 B | 6.6456 | 2.05 | 286.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 740149.875 | 1.16 T | 10724.875 | 1.47 | 321 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.74 | 1.16 T | 6.45 | 1.32 | 6.64 M |
| WMT | Walmart Stores | 127.2057 | 982.9 B | 3.6356 | 2.94 | 32.02 M |
| JPM | JP Morgan Chase & Company | 314.85 | 895.04 B | 6.71 | 2.18 | 12.69 M |
| XOM | Exxon Mobil Corporation | 143.73 | 769.96 B | 5.33 | 3.85 | 37.58 M |
| JNJ | Johnson & Johnson | 231.8674 | 657.68 B | 2.3376 | 1.02 | 9.35 M |
| CVX | Chevron Corp | 176.3152 | 462 B | 3.9711 | 2.3 | 18.43 M |
| KO | Coca-Cola Company | 76.3649 | 404.72 B | 1.5493 | 2.07 | 27.01 M |
| PG | Procter & Gamble Company | 155.32 | 374.48 B | 2.13 | 1.39 | 12.42 M |
| MRK | Merck & Company | 114.9883 | 368.89 B | 2.4518 | 2.18 | 25.79 M |
| BAC | Bank of America Corporation | 54.1439 | 346.2 B | 0.4176 | 0.78 | 41.21 M |
| HD | Home Depot | 378.569 | 328.44 B | 2.9602 | 0.79 | 5.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.63 | 307.28 B | 1.90 | 2.51 | 8.23 M |
| CAT | Caterpillar Inc | 701.5544 | 286.26 B | 11.9573 | 1.73 | 3.52 M |
| RY | Royal Bank of Canada | 169.4066 | 281.01 B | 1.9368 | 1.16 | 1.24 M |
| RTX | Raytheon Technologies | 203.50 | 269.62 B | 2.41 | 1.2 | 8.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.2683 | 242.67 B | 0.2762 | 1.54 | 4.02 M |
| GEV | GE Vernova Inc | 779.7785 | 227.06 B | 25.2647 | 3.35 | 3.86 M |
| ANET | Arista Networks Inc | 139.39 | 212.97 B | 1.02 | 0.74 | 8.2 M |
| TTE | Totalenergies Se ADR | 73.6718 | 209.95 B | 2.5145 | 3.53 | 2.28 M |
| TD | Toronto Dominion Bank | 94.7399 | 203.31 B | 0.9624 | 1.03 | 1.99 M |
| C | Citigroup Inc | 117.1558 | 202.99 B | 1.473 | 1.27 | 15.33 M |
| BHP | BHP Billiton Ltd ADR | 71.3352 | 201.18 B | 3.2853 | 4.83 | 5.04 M |
| APH | Amphenol Corp | 146.7699 | 195.55 B | 2.1258 | 1.47 | 10.36 M |
| COP | ConocoPhillips | 104.0999 | 185.04 B | 3.0959 | 3.07 | 9.35 M |
| DE | Deere & Company | 543.4106 | 182.13 B | 12.7128 | 2.4 | 1.61 M |
| UNP | Union Pacific Corp | 240.2346 | 180.6 B | 6.2275 | 2.66 | 4.64 M |
| NEE | Nextera Energy | 88.82 | 175.57 B | 2.49 | 2.88 | 9.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.4548 | 158.28 B | 1.0642 | 1.49 | 2.03 M |
| TJX | TJX Companies | 151.6413 | 155 B | 1.8947 | 1.27 | 5.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.34 | 151.79 B | 0.24 | 1.14 | 2.58 M |
| SCCO | Southern Copper Corp | 212.6958 | 149.9 B | 22.3517 | 11.74 | 3.24 M |
| T | American Telephone and Telegraph Inc. | 26.83 | 144.23 B | 0.53 | 2.02 | 61.11 M |
| ETN | Eaton Corp | 361.4031 | 143.7 B | 3.0804 | 0.86 | 5.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.1909 | 142.1 B | 0.2485 | 1.66 | 33.87 M |
| UL | Unilever Plc ADR | 68.6266 | 140.54 B | 0.3772 | 0.55 | 3.39 M |
| CB | Chubb Ltd | 312.4576 | 139.12 B | 2.1237 | 0.68 | 1.84 M |
| RIO | Rio Tinto Plc ADR | 93.7484 | 133.19 B | 3.7453 | 4.16 | 4.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.42 | 132.89 B | 0.28 | 1.98 | 15.9 M |
| BTI | British American Tobacco Industries ADR | 60.9833 | 132.22 B | 0.8674 | 1.44 | 5.24 M |
| MPC | Marathon Petroleum Corp | 186.6446 | 129.83 B | 10.6168 | 6.03 | 5.25 M |
| MO | Altria Group | 64.16 | 129.8 B | 1.93 | 3.1 | 12.48 M |
| BP | BP Plc ADR | 38.3232 | 129.78 B | 1.1056 | 2.97 | 9.96 M |
| PLD | Prologis Inc | 130.8275 | 124.41 B | 2.1825 | 1.7 | 3.06 M |
| BMO | Bank of Montreal | 140.1207 | 118.95 B | 2.7873 | 2.03 | 1.07 M |
| LOW | Lowe's Companies | 274.85 | 117.3 B | 5.79 | 2.15 | 3.45 M |
| MFG | Mizuho Financial Group ADR | 8.89 | 116.62 B | 0.05 | 0.57 | 3.63 M |
| MCK | Mckesson Corp | 850.4132 | 115.96 B | 4.6062 | 0.54 | 799.6 K |
| CNQ | Canadian Natural Resources | 37.1426 | 115.67 B | 0.9711 | 2.68 | 13.24 M |
| CVS | CVS Corp | 76.1615 | 115.43 B | 1.3977 | 1.87 | 7.16 M |
| EQNR | Equinor ASA ADR | 25.9932 | 115.4 B | 0.3849 | 1.5 | 8.1 M |
| PH | Parker-Hannifin Corp | 960.3654 | 113.48 B | 12.2793 | 1.3 | 765.2 K |
| VLO | Valero Energy Corp | 191.1012 | 111.46 B | 11.9767 | 6.69 | 5.52 M |
| NEM | Newmont Mining Corp | 116.9034 | 110.79 B | 4.2813 | 3.8 | 11.2 M |
| PSX | Phillips 66 | 146.8825 | 110.32 B | 5.8023 | 4.11 | 4.26 M |
| ENB | Enbridge Inc | 48.6917 | 110.24 B | 1.0364 | 2.17 | 4.96 M |
| SO | Southern Company | 89.4276 | 107.8 B | 1.9249 | 2.2 | 6.23 M |
| GLW | Corning Inc | 112.5799 | 106.22 B | 2.4255 | 2.2 | 11.6 M |
| GD | General Dynamics Corp | 355.31 | 100.81 B | 8.94 | 2.58 | 1.9 M |
| DUK | Duke Energy Corp | 120.6425 | 99.33 B | 2.1616 | 1.82 | 4.17 M |
| GSK | Glaxosmithkline Plc ADR | 52.914 | 99.19 B | 0.8631 | 1.66 | 6.21 M |
| PWR | Quanta Services | 488.60 | 93.53 B | 10.83 | 2.27 | 1.24 M |
| SU | Suncor Energy Inc | 53.0493 | 92.89 B | 0.7939 | 1.52 | 7.71 M |
| WM | Waste Management | 224.1985 | 92.83 B | 1.9223 | 0.86 | 2.68 M |
| USB | U.S. Bancorp | 58.0902 | 92.63 B | 1.3164 | 2.32 | 18.93 M |
| UPS | United Parcel Service | 110.3116 | 92.1 B | 1.5582 | 1.43 | 7.7 M |
| EMR | Emerson Electric Company | 151.5177 | 92 B | 3.4567 | 2.33 | 4.91 M |
| WMB | Williams Companies | 68.0108 | 90.94 B | 2.1445 | 3.26 | 9.25 M |
| PNC | PNC Bank | 232.0375 | 90.52 B | 6.1428 | 2.72 | 3.72 M |
| JCI | Johnson Controls Intl | 123.6289 | 90.27 B | 1.0268 | 0.84 | 7.46 M |
| MMM | 3M Company | 154.9846 | 89.91 B | 2.24 | 1.47 | 5.18 M |
| TT | Trane Technologies Plc | 434.3124 | 89.75 B | 10.2453 | 2.42 | 1.79 M |
| FCX | Freeport-Mcmoran Inc | 64.67 | 89.71 B | 3.91 | 6.44 | 31.1 M |
| ING | ING Groep N.V. ADR | 30.91 | 89.38 B | 0.56 | 1.85 | 5.75 M |
| EOG | Eog Resources | 110.43 | 86.83 B | 2.02 | 1.86 | 4.56 M |
| E | Eni S.P.A. ADR | 41.0723 | 86.7 B | 0.7413 | 1.84 | 365.1 K |
| NGG | National Grid Transco Plc ADR | 86.23 | 84.4 B | 1.62 | 1.91 | 788 K |
| AEM | Agnico-Eagle Mines Ltd | 196.997 | 83.61 B | 6.5183 | 3.42 | 3.56 M |
| EPD | Enterprise Products Partners LP | 34.63 | 82.38 B | 1.53 | 4.62 | 15.36 M |
| MSI | Motorola Solutions | 408.3909 | 81.35 B | 5.7747 | 1.43 | 1.26 M |
| TRV | The Travelers Companies Inc | 287.1843 | 81.19 B | 2.5906 | 0.91 | 1.47 M |
| SHW | Sherwin-Williams Company | 358.8465 | 80.35 B | 3.2728 | 0.92 | 2.56 M |
| HWM | Howmet Aerospace Inc | 213.3678 | 79.45 B | 6.2764 | 3.03 | 3.49 M |
| HLT | Hilton Inc | 304.4562 | 79.42 B | 1.6692 | 0.55 | 2.78 M |
| SLB | Schlumberger N.V. | 49.4683 | 79.32 B | 1.70 | 3.56 | 27.11 M |
| NOC | Northrop Grumman Corp | 702.7293 | 79.21 B | 19.8963 | 2.91 | 942.5 K |
| ITW | Illinois Tool Works Inc | 277.1572 | 79.16 B | 14.6076 | 5.56 | 3.6 M |
| CI | Cigna Corp | 273.8812 | 78.8 B | 3.8289 | 1.42 | 1.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.7051 | 78.59 B | 0.0921 | 1.07 | 30.78 M |
| CP | Canadian Pacific Railway | 76.4502 | 77.98 B | 1.5568 | 2.08 | 3.4 M |
| NSC | Norfolk Southern Corp | 295.7284 | 76.96 B | 6.8104 | 2.36 | 1.66 M |
| CL | Colgate-Palmolive Company | 92.5747 | 75.96 B | 1.2523 | 1.37 | 8.91 M |
| CVNA | Carvana Co. Class A | 82.072 | 75.7 B | 0.494 | 0.61 | 13.99 M |
| KMI | Kinder Morgan | 30.32 | 75.45 B | 0.71 | 2.4 | 17.14 M |
| CNI | Canadian National Railway | 95.9274 | 74.72 B | 0.8447 | 0.89 | 2.83 M |
| GM | General Motors Company | 85.5075 | 74.2 B | 1.4366 | 1.71 | 6.9 M |
| FDX | Fedex Corp | 352.0029 | 73.37 B | 18.0568 | 5.41 | 4 M |
| URI | United Rentals | 792.75 | 72.45 B | 13.77 | 1.77 | 954.1 K |
| ET | Energy Transfer LP | 18.0709 | 72 B | 0.265 | 1.49 | 22.34 M |
| LYG | Lloyds Banking Group Plc ADR | 6.25 | 71.67 B | 0.08 | 1.3 | 10.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 42.1652 | 152.04 M | 0.337 | 0.81 | 3.8 K |
| WAST | WAST | 21.5846 | 329.38 K | 0.4383 | 2.07 | 1.5 K |
| HGGG | Harvest Global Gold Giants Index ETF | 99.25 | 2.78 K | 3.12 | 3.25 | 1.5 K |
| VGZ | Vista Gold Corp | 3.58 | 0.58 | 19.33 | 261.5 K | |
| EFR | Energy Fuels Inc | 33.41 | 4.69 | 16.33 | 1.94 M | |
| TMQ | Trilogy Metals Inc | 7.80 | 1.01 | 14.87 | 918.8 K | |
| ABRA | Abrasilver Resource Corp | 13.84 | 1.71 | 14.1 | 597.11 K | |
| TKO | Taseko Mines Ltd | 12.02 | 1.47 | 13.93 | 1.81 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.10 | 0.36 | 13.14 | 1.59 M | |
| WRN | Western Copper and Gold Corp | 5.05 | 0.58 | 12.98 | 860.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 14.58 | 1.64 | 12.67 | 1.52 M | |
| ARA | Aclara Resources Inc | 4.10 | 0.44 | 12.02 | 199 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 12.26 | 1.29 | 11.76 | 263.5 K | |
| ELO | Eloro Resources Ltd | 3.05 | 0.31 | 11.31 | 405.3 K | |
| TNZ | Tenaz Energy Corp | 40.84 | 4.04 | 10.98 | 321.6 K | |
| NUAG | New Pacific Metals Corp | 4.99 | 0.49 | 10.89 | 450.6 K | |
| TI | Titan Mining Corp | 6.03 | 0.59 | 10.85 | 139.3 K | |
| TLO | Talon Metals Corp | 6.51 | 0.62 | 10.53 | 634.13 K | |
| III | Imperial Metals Corp | 12.98 | 1.22 | 10.37 | 365.8 K | |
| HMMC | Hemlo Mining Corp. | 6.60 | 0.60 | 10 | 382.8 K | |
| HSLV | Highlander Silver Corp. | 7.46 | 0.67 | 9.87 | 899 K | |
| MUX | Mcewen Mining Inc | 35.02 | 2.91 | 9.06 | 142.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.66 | 0.30 | 8.93 | 111.1 K | |
| USA | Americas Silver Corp | 10.41 | 0.83 | 8.66 | 1.24 M | |
| IVN | Ivanhoe Mines Ltd | 18.62 | 1.48 | 8.63 | 5.91 M | |
| HBM | Hudbay Minerals Inc | 35.7783 | 2.8291 | 8.59 | 2.32 M | |
| LAC | Lithium Americas Corp | 7.03 | 0.55 | 8.49 | 2.24 M | |
| ATX | ATEX Resources Inc. | 4.23 | 0.33 | 8.46 | 697.9 K | |
| AYA | Aya Gold and Silver Inc | 23.30 | 1.81 | 8.42 | 2.37 M | |
| TECK-B | Teck Resources Limited | 80.6173 | 6.1991 | 8.33 | 1.48 M | |
| DML | Denison Mines Corp | 5.58 | 0.41 | 7.93 | 4.15 M | |
| NOU | Nouveau Monde Graphite Inc | 3.42 | 0.25 | 7.89 | 583.9 K | |
| ARG | Amerigo Resources Ltd | 5.9776 | 0.436 | 7.87 | 827.4 K | |
| AG | First Majestic Silver Corp | 30.0722 | 2.1894 | 7.85 | 2.6 M | |
| APM | Andean Precious Metals Corp | 9.52 | 0.69 | 7.81 | 560.7 K | |
| ERO | Ero Copper Corp | 50.33 | 3.59 | 7.68 | 626.3 K | |
| MSA | Mineros S.A. | 6.8763 | 0.4869 | 7.62 | 303 K | |
| TECK-A | Teck Resources Limited | 80.5489 | 5.70 | 7.62 | 4.99 K | |
| SLS | Solaris Resources Inc | 14.01 | 0.98 | 7.52 | 771.8 K | |
| ATRL | Atkinsrealis Group Inc | 105.1972 | 7.3484 | 7.51 | 1.46 M | |
| ARIS | Aris Gold Corporation | 26.52 | 1.82 | 7.37 | 1.98 M | |
| NG | Novagold Res Inc | 12.51 | 0.85 | 7.29 | 739.3 K | |
| JAG | Jaguar Mining Inc | 8.25 | 0.56 | 7.28 | 296.4 K | |
| EDR | Endeavour Silver Corp | 15.81 | 1.07 | 7.26 | 2.31 M | |
| IMG | Iamgold Corp | 26.64 | 1.78 | 7.16 | 2.92 M | |
| PMET | Patriot Battery Metals Inc | 6.48 | 0.43 | 7.11 | 306.4 K | |
| PPTA | Perpetua Resources Corp | 40.09 | 2.65 | 7.08 | 291 K | |
| FDY | Faraday Copper Corp | 3.34 | 0.22 | 7.05 | 587.6 K | |
| IE | Ivanhoe Electric Inc | 27.04 | 1.78 | 7.05 | 37.8 K | |
| SSRM | Ssr Mining Inc | 33.26 | 2.18 | 7.01 | 550.9 K | |
| SVM | Silvercorp Metals Inc | 14.63 | 0.93 | 6.79 | 1.74 M | |
| GMIN | G Mining Ventures Corp | 46.28 | 2.93 | 6.76 | 1.04 M | |
| NGEX | Ngex Minerals Ltd | 30.44 | 1.90 | 6.66 | 447.6 K | |
| WEF | Western Forest Products Inc | 16.77 | 1.04 | 6.61 | 80.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.13 | 0.75 | 6.59 | 857.6 K | |
| SEA | Seabridge Gold Inc | 40.49 | 2.50 | 6.58 | 408.2 K | |
| LAR | Lithium Argentina Ag | 9.89 | 0.60 | 6.46 | 297 K | |
| CURA | Curaleaf Holdings Inc | 3.16 | 0.19 | 6.4 | 653.6 K | |
| EQX | Equinox Gold Corp | 20.5711 | 1.2189 | 6.3 | 3.57 M | |
| YCM | Commerce Split Corp Capital Shares | 7.5537 | 0.4444 | 6.25 | 330 | |
| VET | Vermilion Energy Inc | 13.5363 | 0.7835 | 6.14 | 1.33 M | |
| SKE | Skeena Resources Ltd | 42.21 | 2.42 | 6.08 | 595.2 K | |
| MAU | Montage Gold Corp | 13.17 | 0.75 | 6.04 | 1.1 M | |
| PHYS | Sprott Physical Gold Trust CAD | 50.65 | 2.87 | 6.01 | 473.7 K | |
| GTE | Gran Tierra Energy Inc | 7.47 | 0.42 | 5.96 | 59.5 K | |
| PTM | Platinum Group Metals Ltd | 3.92 | 0.22 | 5.95 | 375.4 K | |
| AFN | Ag Growth International Inc | 30.51 | 1.69 | 5.86 | 343.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 50.80 | 2.78 | 5.79 | 40.6 K | |
| PME | Sentry Select Primary Metals Corp | 5.4433 | 0.2975 | 5.78 | 5.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 69.30 | 3.78 | 5.77 | 127.2 K | |
| ASTL | Algoma Steel Group Inc | 6.12 | 0.33 | 5.7 | 882.6 K | |
| GGD | Gogold Resources Inc | 3.34 | 0.18 | 5.7 | 1.94 M | |
| ELE | Elemental Royalty Corporation | 29.0079 | 1.5572 | 5.67 | 64 K | |
| ERD | Erdene Resource Development Corp | 8.39 | 0.45 | 5.67 | 212.1 K | |
| LUN | Lundin Mining Corp | 36.4569 | 1.9483 | 5.65 | 3.29 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.52 | 0.56 | 5.62 | 339.2 K | |
| CS | Capstone Mining Corp | 16.56 | 0.88 | 5.61 | 4.21 M | |
| AC | Air Canada | 20.67 | 1.09 | 5.57 | 6.42 M | |
| MSCL | Satellos Bioscience Inc | 16.88 | 0.89 | 5.57 | 32.9 K | |
| PAAS | Pan American Silver Corp | 76.8249 | 4.0455 | 5.56 | 1.56 M | |
| VNP | 5N Plus Inc | 26.91 | 1.40 | 5.49 | 1.02 M | |
| TXG | Torex Gold Resources Inc | 67.4197 | 3.4433 | 5.38 | 631.91 K | |
| OGC | Oceanagold Corp | 47.7345 | 2.4071 | 5.31 | 907 K | |
| SGD | Snowline Gold Corp | 17.87 | 0.89 | 5.24 | 373 K | |
| OBE | Obsidian Energy Ltd | 10.12 | 0.50 | 5.2 | 464.1 K | |
| K | Kinross Gold Corp | 45.325 | 2.2173 | 5.14 | 5.82 M | |
| IPCO | International Petroleum Corp | 29.37 | 1.40 | 5.01 | 155.7 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 24.2244 | 1.1498 | 4.98 | 10.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.69 | 1.17 | 4.97 | 68.2 K | |
| EFX | Enerflex Ltd | 26.6317 | 1.2582 | 4.96 | 789.5 K | |
| HUT | Hut 8 Corp | 80.53 | 3.77 | 4.91 | 1.49 M | |
| SOIL | Saturn Oil and Gas Inc | 3.23 | 0.15 | 4.87 | 324.6 K | |
| NEO | NEO Performance Materials Inc | 19.946 | 0.9261 | 4.87 | 283.9 K | |
| TFII | Tfi International Inc | 160.33 | 7.4068 | 4.84 | 327.85 K | |
| ISO | Isoenergy Ltd | 16.27 | 0.75 | 4.83 | 211.6 K | |
| LUNR | LunR Royalties Corp. | 18.66 | 0.85 | 4.77 | 48.1 K | |
| RIC | Richmont Mines | 29.4447 | 1.3343 | 4.75 | 5.38 K | |
| CCO | Cameco Corp | 171.98 | 7.67 | 4.67 | 1.3 M | |
| SGY | Surge Energy Inc | 7.3639 | 0.3253 | 4.62 | 671.6 K | |
| SDE | Spartan Delta Corp | 9.32 | 0.41 | 4.6 | 671.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 38.10 | 306.29 B | 0.20 | 0.53 | 1.7 K |
| NVSEF | Novartis AG | 152.81 | 302.84 B | 4.98 | 3.37 | 150.2 K |
| HBCYF | HSBC Holdings plc | 17.52 | 290.18 B | 0.17 | 0.98 | 2.4 K |
| NSRGY | Nestlé S.A | 98.28 | 263.5 B | 1.04 | 1.07 | 493 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.65 | 230.63 B | 0.35 | 1.91 | 10.9 K |
| TOYOF | Toyota Motor Corporation | 23.35 | 227.32 B | 0.20 | 0.86 | 141.8 K |
| SMAWF | Siemens Aktiengesellschaft | 307.13 | 224.87 B | 3.22 | 1.06 | 700 |
| BHPLF | BHP Group | 35.52 | 200.78 B | 1.52 | 4.47 | 475.1 K |
| ALIZF | Allianz SE | 445.50 | 188.01 B | 12.85 | 2.97 | 100 |
| ALIZY | Allianz SE | 45.16 | 185.55 B | 0.31 | 0.69 | 176.8 K |
| IBDSF | Iberdrola S.A | 22.55 | 164 B | 0.55 | 2.5 | 7.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.37 | 158.81 B | 1.33 | 3.8 | 122.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 73.59 | 157.38 B | 1.09 | 1.5 | 13.7 K |
| SBGSY | Schneider Electric S.E | 59.21 | 154.8 B | 0.62 | 1.06 | 2.27 M |
| SBGSF | Schneider Electric S.E | 299.66 | 153.13 B | 8.21 | 2.82 | 10.7 K |
| FRCOY | Fast Retailing Co. Ltd | 40.66 | 146.22 B | 1.28 | 3.25 | 57.5 K |
| DTEGF | Deutsche Telekom AG | 34.79 | 141.03 B | 0.85 | 2.5 | 1.2 K |
| DTEGY | Deutsche Telekom AG | 34.16 | 140.3 B | 0.24 | 0.71 | 386.1 K |
| TOELF | Tokyo Electron Limited | 268.60 | 139.13 B | 4.17 | 1.58 | 200 |
| RTPPF | Rio Tinto Group | 95.80 | 134.26 B | 2.65 | 2.84 | 2.3 K |
| IVSBF | Investor AB (publ) | 39.00 | 133.43 B | 0.225 | 0.58 | 209 |
| SAFRY | Safran SA | 89.95 | 126.87 B | 0.55 | 0.62 | 166.6 K |
| UNCFF | UniCredit S.p.A | 90.38 | 122.06 B | 2.01 | 2.27 | 2.1 K |
| UNCRY | UniCredit S.p.A. | 44.99 | 121.99 B | 0.59 | 1.33 | 378.7 K |
| SMEGF | Siemens Energy AG | 183.50 | 120.78 B | 7.50 | 4.26 | 8.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 131.99 | 120 B | 5.49 | 4.34 | 33.06 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.17 | 115.03 B | 0.06 | 0.84 | 2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.20 | 111.76 B | 0.83 | 1.96 | 278.6 K |
| ESOCF | Enel SpA | 11.17 | 103.35 B | 0.34 | 3.14 | 1.5 K |
| TKOMY | Tokio Marine Holdings Inc | 38.16 | 103.27 B | 0.31 | 0.82 | 390.4 K |
| ENLAY | Enel SpA | 11.09 | 102.95 B | 0.11 | 1 | 556.5 K |
| ITOCY | ITOCHU Corporation | 13.042 | 101.44 B | 0.317 | 2.49 | 1.25 M |
| GLAXF | GlaxoSmithKline plc | 26.02 | 98.17 B | 0.15 | 0.58 | 300 |
| AXAHF | AXA SA | 47.08 | 96.59 B | 0.82 | 1.77 | 48.6 K |
| AXAHY | AXA SA | 46.55 | 96.04 B | 0.34 | 0.74 | 93 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.17 | 95.47 B | 1.04 | 9.34 | 51.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.26 | 92.8 B | 0.23 | 4.57 | 12.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 106.95 | 92.06 B | 3.99 | 3.88 | 26.7 K |
| MITSY | Mitsui & Co. Ltd | 660.00 | 89.63 B | 7.16 | 1.1 | 7.4 K |
| NGGTF | National Grid plc | 18.10 | 85.71 B | 0.79 | 4.56 | 262.1 K |
| GLCNF | Glencore plc | 7.04 | 81.91 B | 0.20 | 2.92 | 49.6 K |
| JAPAY | Japan Tobacco Inc | 18.57 | 81.45 B | 0.10 | 0.54 | 776.8 K |
| GLNCY | Glencore plc | 14.19 | 81.09 B | 0.55 | 4.03 | 518 K |
| JAPAF | Japan Tobacco Inc | 37.09 | 80.07 B | 1.50 | 4.21 | 100 |
| ATLCY | Atlas Copco AB | 18.26 | 78.98 B | 0.10 | 0.55 | 24.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.99 | 72.68 B | 0.42 | 1.42 | 1.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.44 | 71.42 B | 0.55 | 5.56 | 260.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.97 | 71.12 B | 0.22 | 1.06 | 117.7 K |
| SOBKY | SoftBank Corp | 13.65 | 70.94 B | 0.09 | 0.66 | 133.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 105.38 | 69.38 B | 1.21 | 1.16 | 3.9 K |
| CSLLY | CSL Limited | 63.03 | 67.93 B | 0.96 | 1.55 | 68.4 K |
| MQBKY | Macquarie Group Limited | 152.34 | 67.72 B | 2.81 | 1.88 | 19.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.45 | 67.61 B | 0.85 | 4.83 | 775.87 K |
| ENGIY | ENGIE SA | 30.26 | 66.46 B | 0.70 | 2.37 | 325.8 K |
| KDDIY | KDDI Corporation | 17.35 | 66.4 B | 0.13 | 0.75 | 238.5 K |
| ENGQF | ENGIE SA | 30.52 | 65.36 B | 0.96 | 3.25 | 3.3 K |
| VLVLY | AB Volvo (publ) | 38.17 | 63.77 B | 1.25 | 3.39 | 111.7 K |
| MIELY | Mitsubishi Electric Corporation | 68.07 | 59.34 B | 5.04 | 8 | 65.5 K |
| NRDBY | Nordea Bank Abp | 20.02 | 59.12 B | 0.12 | 0.6 | 371.5 K |
| MIELF | Mitsubishi Electric Corporation | 33.502 | 58.94 B | 2.234 | 7.14 | 300 |
| LBLCF | Loblaw Companies Limited | 47.83 | 57.35 B | 1.98 | 4.32 | 1 K |
| EONGY | E.ON SE | 21.24 | 55.11 B | 0.16 | 0.76 | 125.2 K |
| HOCPY | HOYA Corporation | 173.86 | 54.98 B | 5.61 | 3.33 | 22.4 K |
| BAYRY | Bayer Aktiengesellschaft | 13.29 | 54.98 B | 0.07 | 0.53 | 1.68 M |
| THLEF | Thales S.A | 305.65 | 54.11 B | 5.15 | 1.71 | 100 |
| RNMBY | Rheinmetall AG | 417.88 | 53.94 B | 9.81 | 2.4 | 35.9 K |
| THLLY | Thales S.A | 61.17 | 53.77 B | 0.60 | 0.99 | 65.6 K |
| NGLOY | Anglo American plc | 25.352 | 53.34 B | 1.845 | 7.85 | 1.33 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.40 | 53.23 B | 1.57 | 2.92 | 475.2 K |
| SGAPY | Singapore Telecommunications Limited | 38.15 | 53.2 B | 1.52 | 4.15 | 61.9 K |
| DGEAF | Diageo plc | 23.51 | 52.68 B | 0.40 | 1.73 | 600 |
| BASFY | BASF SE | 13.97 | 51.55 B | 0.20 | 1.45 | 134.5 K |
| MARUY | Marubeni Corporation | 338.21 | 50.36 B | 11.76 | 3.6 | 73.8 K |
| DNBBF | DNB Bank ASA | 30.10 | 50.3 B | 0.61 | 2.07 | 619 |
| SSUMY | Sumitomo Corporation | 40.62 | 50.23 B | 0.79 | 1.98 | 94 K |
| RWEOY | RWE Aktiengesellschaft | 64.41 | 50.07 B | 1.39 | 2.21 | 56.6 K |
| SCGLF | Société Générale Société anonyme | 89.90 | 49.71 B | 1.43 | 1.62 | 5.9 K |
| ELEZY | Endesa S.A | 18.22 | 49.45 B | 0.227 | 1.26 | 16.9 K |
| DNBBY | DNB Bank ASA | 29.51 | 49.41 B | 0.45 | 1.55 | 30.5 K |
| RWNFF | RWE Aktiengesellschaft | 63.59 | 49.38 B | 1.25 | 2.01 | 8.3 K |
| SWRAY | Swire Pacific Limited | 9.88 | 49.34 B | 0.33 | 3.46 | 16.7 K |
| HEINY | Heineken N.V | 42.31 | 48.97 B | 0.61 | 1.46 | 57.7 K |
| GPDNF | Danone S.A | 82.44 | 47.59 B | 1.55 | 1.92 | 78 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.92 | 47.15 B | 0.38 | 1.49 | 71.9 K |
| DANOY | Danone S.A | 16.56 | 46.99 B | 0.27 | 1.66 | 1.29 M |
| ANNSF | Aena S.M.E. S.A | 31.082 | 46.54 B | 0.252 | 0.82 | 500 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.42 | 45.98 B | 0.26 | 8.23 | 36.3 K |
| SDVKY | Sandvik AB (publ) | 41.21 | 45.47 B | 1.55 | 3.91 | 262.7 K |
| ANYYY | Aena S.M.E. S.A | 15.70 | 45.3 B | 0.09 | 0.58 | 26.9 K |
| SWDBF | Swedbank AB (publ) | 39.20 | 44.98 B | 0.93 | 2.43 | 700 |
| CRZBF | Commerzbank AG | 44.00 | 44.91 B | 0.59 | 1.36 | 1.2 K |
| SDVKF | Sandvik AB (publ) | 41.81 | 44.83 B | 1.69 | 4.21 | 300 |
| HCMLF | Holcim Ltd | 106.39 | 44.81 B | 5.89 | 5.86 | 400 |
| TSCDY | Tesco PLC | 17.82 | 44.78 B | 0.17 | 0.96 | 748.7 K |
| SWDBY | Swedbank AB (publ) | 40.15 | 44.47 B | 0.58 | 1.47 | 25.7 K |
| TSCDF | Tesco PLC | 5.83 | 44.3 B | 0.10 | 1.75 | 800 |
| ASAZY | ASSA ABLOY AB (publ) | 20.73 | 44.12 B | 0.41 | 2.02 | 126.3 K |
| BDRBF | Bombardier Inc | 176.86 | 43.9 B | 6.37 | 3.74 | 6.5 K |
| ASAZF | ASSA ABLOY AB (publ) | 41.00 | 43.29 B | 0.95 | 2.37 | 174 |
| SSEZY | SSE plc | 33.74 | 42.71 B | 0.44 | 1.32 | 132.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.83 | 282.33 M | 0.11 | 2.33 | 455.8 K |
| AEC | Anfield Energy Inc | 10.08 | 61.55 M | 0.45 | 4.67 | 57.9 K |
| NCP | Nickel Creek Platinum Corp. | 5.50 | 0.83 | 17.77 | 6.7 K | |
| SGML | Sigma Lithium Corporation | 16.49 | 1.66 | 11.19 | 123.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.01 | 0.29 | 10.66 | 1.22 M | |
| TECT | Tectonic Metals Inc | 3.015 | 0.275 | 10.04 | 461.21 K | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.32 | 9.07 | 161.3 K | |
| NEXM | NexMetals Mining Corp. | 5.44 | 0.43 | 8.58 | 130.1 K | |
| APGO | Apollo Gold & Silver Corp | 5.50 | 0.43 | 8.48 | 506.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.73 | 0.29 | 8.43 | 718.9 K | |
| GG | Galane Gold Ltd | 3.55 | 0.25 | 7.58 | 141.2 K | |
| PALS | Paragon Advanced Labs Inc. | 4.08 | 0.28 | 7.37 | 73.9 K | |
| TNGD | Tiernan Gold Corp. | 8.12 | 0.52 | 6.84 | 97.6 K | |
| HSTR | Heliostar Metals Ltd | 3.01 | 0.19 | 6.74 | 526.9 K | |
| SLI | Standard Lithium Ltd | 6.40 | 0.36 | 5.96 | 379.8 K | |
| BRVO | Bravo Mining Corp | 4.41 | 0.23 | 5.5 | 172.8 K | |
| EU | enCore Energy Corp | 4.15 | 0.21 | 5.33 | 937.3 K | |
| ITR | Integra Resources Corp | 5.15 | 0.26 | 5.32 | 617 K | |
| ALDE | Aldebaran Resources Inc | 3.60 | 0.18 | 5.26 | 185.9 K | |
| BMM | Black Mammoth Metals Corporation | 6.10 | 0.27 | 4.63 | 26.4 K | |
| ARTG | Artemis Gold Inc | 39.34 | 1.72 | 4.57 | 434 K | |
| OGG | Osisko Gold Group Inc. | 4.82 | 0.21 | 4.56 | 223.9 K | |
| OGN | Orogen Royalties Inc | 3.43 | 0.14 | 4.26 | 31.5 K | |
| SICO | Quetzal Copper Corp. | 11.86 | 0.45 | 3.94 | 204.13 K | |
| MKO | Mako Mining Corp | 10.05 | 0.37 | 3.82 | 159.1 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.14 | 3.63 | 499.8 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 0.21 | 3.63 | 173.3 K | |
| AMX | Amex Exploration Inc | 4.44 | 0.15 | 3.5 | 107.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.65 | 0.30 | 2.9 | 30.2 K | |
| AUUA | Aluula Composites Inc. | 3.89 | 0.10 | 2.64 | 6.5 K | |
| MFG | Mayfair Gold Corp | 5.50 | 0.14 | 2.61 | 63.9 K | |
| CAD | Colonial Coal International Corp | 3.11 | 0.07 | 2.3 | 216.8 K | |
| LGC | Lavras Gold Corp | 3.02 | 0.06 | 2.03 | 79.7 K | |
| ALV | Alvopetro Energy Ltd | 7.0065 | 0.1377 | 2 | 26.5 K | |
| PTF | Pender Growth Fund Inc | 15.59 | 0.29 | 1.9 | 1 K | |
| SPRX | Sparx Technology Inc | 41.2532 | 0.7342 | 1.81 | 302.19 K | |
| VCI | Vitreous Glass Inc | 7.10 | 0.10 | 1.43 | 300 | |
| REG | Regulus Resources Inc | 5.13 | 0.07 | 1.38 | 83 K | |
| FDR | Flinders Resources Limited | 4.02 | 0.04 | 1.01 | 195.3 K | |
| FISH | Sailfish Royalty Corp | 4.04 | 0.04 | 1 | 8.2 K | |
| HITI | High Tide Inc | 3.11 | 0.03 | 0.97 | 147.1 K | |
| HHH | Helius Minerals Limited | 3.19 | 0.03 | 0.95 | 5 K | |
| NURS | Hydreight Technologies Inc | 4.01 | 0.03 | 0.75 | 246.2 K | |
| LA | Los Andes Copper Ltd | 17.30 | 0.10 | 0.58 | 22.2 K |