Gainers for 18 February 2026 from 00:00:00 until 23:59:59
Gainers for 18 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 223.72 | 67.45 B | 4.71 | 2.15 | 1.31 M |
| IMO | Imperial Oil Ltd | 119.5496 | 65.07 B | 2.7552 | 2.36 | 492.1 K |
| CQP | Cheniere Energy Partners LP | 59.34 | 32.24 B | 0.53 | 0.9 | 108.25 K |
| EQX | Equinox Gold Corp | 15.6354 | 11.32 B | 0.5895 | 3.92 | 10.55 M |
| BTG | B2Gold Corp | 5.3593 | 6.08 B | 0.1295 | 2.48 | 31.11 M |
| NXE | Nexgen Energy Ltd | 12.04 | 5.47 B | 0.42 | 3.61 | 6.91 M |
| UEC | Uranium Energy | 16.00 | 3.82 B | 0.80 | 5.26 | 9.39 M |
| NOG | Northern Oil and Gas | 26.9605 | 3.02 B | 1.8131 | 7.21 | 2.77 M |
| TGB | Taseko Mines Ltd | 8.02 | 2.69 B | 0.05 | 0.63 | 4.79 M |
| NG | Novagold Resources Inc | 10.60 | 2.55 B | 0.30 | 2.91 | 2.24 M |
| TIC | Acuren Corp | 9.47 | 2.19 B | 0.13 | 1.39 | 1.8 M |
| UUUU | Energy Fuels Inc | 21.34 | 2.04 B | 0.77 | 3.74 | 8.69 M |
| DNN | Denison Mines Corp | 3.92 | 2 B | 0.11 | 2.89 | 38.54 M |
| SVM | Silvercorp Metals Inc | 10.86 | 1.76 B | 0.46 | 4.42 | 4.13 M |
| CET | Central Securities Corp | 51.92 | 1.64 B | 0.58 | 1.13 | 18.9 K |
| OGCP | Empire State Realty Op LP Se | 6.3955 | 1.35 B | 0.2631 | 4.29 | 403 |
| IE | Ivanhoe Electric Inc | 15.58 | 1.23 B | 0.14 | 0.91 | 1.05 M |
| REPX | Riley Exploration Permian Inc | 28.10 | 1.16 B | 0.82 | 3.01 | 306.21 K |
| SLSR | Solaris Res Inc | 9.37 | 1.09 B | 0.08 | 0.86 | 97.47 K |
| VZLA | Vizsla Silver Corp | 3.75 | 1.09 B | 0.11 | 3.02 | 14.53 M |
| USAS | Americas Silver Corp | 7.50 | 970.51 M | 0.24 | 3.31 | 4.93 M |
| NEWP | New Pacific Metals Corp | 3.61 | 901.98 M | 0.19 | 5.56 | 606.67 K |
| HSLV | Highlander Silver Corp. | 7.49 | 860.9 M | 0.51 | 7.31 | 233.25 K |
| SKYH | Sky Harbour Group Corp | 8.97 | 807.32 M | 0.12 | 1.36 | 95.68 K |
| OBE | Obsidian Energy Ltd | 7.75 | 787.36 M | 0.33 | 4.45 | 561.73 K |
| UMAC | Unusual Machines Inc | 13.40 | 775.82 M | 1.26 | 10.38 | 2.28 M |
| ASM | Avino Silver & Gold | 9.22 | 737.17 M | 0.23 | 2.56 | 2.93 M |
| DC | Dakota Gold Corp | 5.79 | 680.26 M | 0.20 | 3.58 | 1.48 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.70 | 675.98 M | 0.15 | 1.99 | 369.7 K |
| GROY | Gold Royalty Corp | 4.27 | 616.27 M | 0.15 | 3.64 | 3.65 M |
| ISOU | IsoEnergy Ltd. | 10.51 | 565.77 M | 0.56 | 5.63 | 106.4 K |
| SENS | Senseonics Holdings | 7.92 | 502.83 M | 0.37 | 4.9 | 218.95 K |
| CTGO | Contango Ore Inc | 26.00 | 459.48 M | 0.70 | 2.77 | 195.67 K |
| UAMY | U S Antimony Corp | 7.45 | 446.01 M | 0.20 | 2.76 | 6.1 M |
| RLGT | Radiant Logistics | 7.71 | 426.57 M | 0.19 | 2.53 | 168.34 K |
| ITRG | Integra Resources Corp | 3.58 | 426.03 M | 0.14 | 4.07 | 3.1 M |
| GTE | Gran Tierra Energy Inc | 5.88 | 400.86 M | 0.44 | 8.09 | 986.2 K |
| TMQ | Trilogy Metals Inc | 3.77 | 397.18 M | 0.08 | 2.17 | 7.05 M |
| CMCL | Caledonia Mining Cp | 28.1416 | 391.54 M | 0.1989 | 0.71 | 132.82 K |
| WRN | Western Copper Corp | 3.18 | 357.36 M | 0.09 | 2.91 | 1.63 M |
| SLI | Standard Lithium Ltd | 4.21 | 355.37 M | 0.16 | 3.95 | 1.49 M |
| BRBS | Blue Ridge Bankshare | 4.29 | 352.47 M | 0.03 | 0.7 | 895.06 K |
| IDR | Idaho Strategic Resources | 38.94 | 310.03 M | 2.15 | 5.84 | 314.9 K |
| SEG | Seaport Entertainment Group Inc | 20.38 | 288.98 M | 0.11 | 0.54 | 42.35 K |
| MPTI | M-Tron Industries Inc | 63.45 | 287.69 M | 1.90 | 3.09 | 48.27 K |
| INFU | Infusystems Holdings | 7.75 | 280.23 M | 0.15 | 1.97 | 54.49 K |
| EVI | Evi Industries Inc | 20.58 | 275.64 M | 0.25 | 1.23 | 155.4 K |
| BKTI | Bk Technologies Inc | 81.80 | 257.19 M | 1.77 | 2.21 | 33.7 K |
| PED | Pedevco Corp | 12.40 | 221.18 M | 0.66 | 5.62 | 7.52 K |
| CMT | Core Molding Technologies Inc | 19.45 | 198.22 M | 0.45 | 2.37 | 19.4 K |
| NEN | New England Realty Associates | 65.0507 | 159.38 M | 0.9736 | 1.52 | 900 |
| EPM | Evolution Petroleum Corp | 4.4043 | 152.65 M | 0.1071 | 2.49 | 457 K |
| UAC | United Acquisition Corp. I | 9.90 | 138.54 M | 7.22 | 269.4 | 7.6 K |
| CATX | Perspective Therapeutics Inc | 5.03 | 131.27 M | 0.18 | 3.71 | 1.04 M |
| LGCY | Legacy Education Inc | 12.25 | 122.62 M | 0.08 | 0.66 | 135.9 K |
| BDL | Flanigan's Enterprises | 33.95 | 94.46 M | 1.95 | 6.09 | 1.06 K |
| BHM | Bluerock Homes Trust Inc | 11.6197 | 87.77 M | 0.9106 | 8.5 | 26.3 K |
| LGL | LGL Group | 7.24 | 85.14 M | 0.25 | 3.58 | 5 K |
| MHH | Mastech Holdings Inc | 6.90 | 75.44 M | 0.30 | 4.55 | 13.3 K |
| IOR | Income Opportunity Realty Trust | 19.47 | 75.31 M | 1.47 | 8.17 | 1.7 K |
| VENU | Venu Holding Corp | 5.60 | 73.47 M | 0.27 | 5.07 | 211.9 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5496 | 73.29 M | 0.0995 | 0.95 | 3.41 K |
| COE | 51Talk Online Education Group | 26.61 | 68.06 M | 0.35 | 1.33 | 4.5 K |
| CVU | CPI Aerostructures | 3.99 | 63.73 M | 0.13 | 3.37 | 64.6 K |
| DIT | Amcon Distributing Company | 111.90 | 61 M | 1.80 | 1.63 | 700 |
| CITR | General Enterprise Ventures, Inc. | 7.227 | 58.16 M | 0.197 | 2.8 | 23.7 K |
| APT | Alpha Pro Tech | 5.20 | 55.11 M | 0.16 | 3.17 | 32.4 K |
| BATL | Battalion Oil Corp | 3.05 | 54.97 M | 0.37 | 13.81 | 1.83 M |
| FJET | Starfighters Space, Inc. | 9.02 | 48.67 M | 1.88 | 26.33 | 7.64 M |
| PAAI | Paradium AI, Inc. | 3.40 | 42.37 M | 0.19 | 5.92 | 54.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.67 | 41.39 M | 0.66 | 16.46 | 2.5 M |
| ROLR | High Roller Technologies Inc | 4.49 | 39.71 M | 0.46 | 11.41 | 355.6 K |
| AGIG | AGIG | 3.80 | 39.29 M | 0.93 | 32.4 | 2.71 M |
| ZDGE | Zedge Inc Cl B | 3.2581 | 36.32 M | 0.1092 | 3.47 | 35.48 K |
| PTHS | Pelthos Therapeutics Inc. | 19.60 | 35.99 M | 1.41 | 7.75 | 2.3 K |
| MI | Nft Limited Class A Ordinary Share | 5.13 | 33.26 M | 0.42 | 8.92 | 15.2 K |
| COHN | Cohen & CO Inc | 15.3299 | 32.16 M | 0.34 | 2.27 | 4.61 K |
| CVM | Cel-Sci Corp | 5.18 | 24.27 M | 0.40 | 8.37 | 34.5 K |
| CKX | Ckx Lands | 10.51 | 21.35 M | 0.19 | 1.84 | 100 |
| MXC | Mexco Energy Corp | 11.172 | 21.32 M | 1.152 | 11.5 | 23.4 K |
| CVR | Chicago Rivet & Machine Company | 13.5919 | 10.92 M | 0.3693 | 2.79 | 600 |
| TOPS | Top Ships Inc | 4.92 | 2.27 M | 0.27 | 5.81 | 5.4 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.14 | 0.34 | 1.63 | 2.23 K | |
| SACH-P-A | SACH-P-A | 18.74 | 0.18 | 0.97 | 2.33 K | |
| IPB | Merrill Lynch & Company | 26.10 | 0.24 | 0.93 | 4.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.4675 | 0.2827 | 0.83 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 265.1454 | 9.0308 | 3.53 | 11.68 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 185.7978 | 3.7474 | 2.06 | 29.34 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 303.8017 | 2.6006 | 0.86 | 1.35 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 201.1859 | 1.292 | 0.65 | 12.07 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.05 | 720.99 B | 2.79 | 4.48 | 396.73 K |
| SI | Silver | 77.598 | 1.02 B | 4.058 | 5.52 | 46.41 K |
| CL | Crude Oil | 65.19 | 2.86 | 4.59 | 328.73 K | |
| BZ | Brent Crude | 69.77 | 2.90 | 4.34 | 365.85 K | |
| HG | Copper | 5.7935 | 0.1605 | 2.85 | 1.16 K | |
| ZL | Soybean Oil | 59.08 | 1.32 | 2.29 | 106.07 K | |
| GC | Gold | 4986.50 | 103.6001 | 2.12 | 540 | |
| RU | Rubber | 355.80 | 7.30 | 2.09 | 224 | |
| KC | Coffee | 287.55 | 2.95 | 1.04 | 4.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19807.4004 | 1.55 B | 272.8613 | 1.4 | 142.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 187.9698 | 4.94 T | 3.0098 | 1.63 | 164.75 M |
| MSFT | Microsoft Corporation | 398.69 | 3.88 T | 2.7338 | 0.69 | 23.22 M |
| AMZN | Amazon.com Inc | 204.79 | 2.6 T | 3.64 | 1.81 | 51 M |
| META | Meta Platforms Inc | 642.6698 | 1.57 T | 3.9267 | 0.61 | 14.65 M |
| MU | Micron Technology | 420.7732 | 1 T | 21.1611 | 5.3 | 32.31 M |
| ASML | ASML Holding N.V. ADR | 1468.72 | 603.53 B | 48.9399 | 3.45 | 1.33 M |
| PLTR | Palantir Technologies Inc | 135.38 | 442.43 B | 2.36 | 1.77 | 59.68 M |
| CSCO | Cisco Systems Inc | 77.7587 | 412.04 B | 1.3229 | 1.73 | 20.65 M |
| AMAT | Applied Materials | 368.84 | 309.57 B | 10.1573 | 2.83 | 8.78 M |
| LRCX | Lam Research Corp | 239.8027 | 299.23 B | 4.5046 | 1.91 | 10.1 M |
| NFLX | Netflix Inc | 77.99 | 258.5 B | 0.99 | 1.29 | 29.88 M |
| AMGN | Amgen Inc | 379.73 | 251.94 B | 6.37 | 1.71 | 2.73 M |
| LIN | Linde Plc | 483.6554 | 236.08 B | 3.0497 | 0.63 | 2.45 M |
| KLAC | K L A-Tencor Corp | 1480.30 | 206.07 B | 10.1101 | 0.69 | 651 K |
| SHOP | Shopify Inc | 121.64 | 204.37 B | 8.10 | 7.13 | 18.69 M |
| ADI | Analog Devices | 345.2889 | 202.12 B | 8.8324 | 2.63 | 8.47 M |
| PEP | Pepsico Inc | 162.9343 | 187.16 B | 2.4481 | 1.53 | 7.24 M |
| SNDK | Sandisk Corporation | 600.40 | 166.34 B | 9.81 | 1.66 | 25.1 M |
| ISRG | Intuitive Surg Inc | 500.76 | 152.62 B | 7.41 | 1.5 | 1.46 M |
| STX | Seagate Technology | 423.4014 | 148.25 B | 8.1857 | 1.97 | 2.87 M |
| WDC | Western Digital Cp | 296.4181 | 137.04 B | 12.444 | 4.38 | 12.17 M |
| IBKR | Interactive Brokers | 74.8196 | 131.02 B | 1.6082 | 2.2 | 4.59 M |
| ADP | Automatic Data Processing, Inc. | 215.43 | 116.24 B | 4.0961 | 1.94 | 3.36 M |
| BKNG | Booking Holdings Inc | 170.4109 | 114.78 B | 5.1818 | 3.14 | 16.9 M |
| PDD | Pinduoduo Inc ADR | 102.92 | 111.89 B | 1.09 | 1.07 | 5.44 M |
| ADBE | Adobe Systems Inc | 263.17 | 97.39 B | 2.72 | 1.04 | 5.03 M |
| CSX | CSX Corp | 41.2242 | 96.31 B | 0.3289 | 0.8 | 10.63 M |
| INTU | Intuit Inc | 389.57 | 91.15 B | 10.40 | 2.74 | 4.53 M |
| CDNS | Cadence Design Systems, Inc. | 305.01 | 89.97 B | 21.55 | 7.6 | 3.95 M |
| SNPS | Synopsys Inc | 442.31 | 89.61 B | 20.36 | 4.83 | 2.15 M |
| MRNA | Moderna | 46.60 | 88.52 B | 2.67 | 6.08 | 13.1 M |
| CTAS | Cintas Corp | 196.41 | 87.29 B | 1.49 | 0.76 | 1.03 M |
| MELI | MercadoLibre Inc | 2009.05 | 82.36 B | 33.54 | 1.7 | 328.07 K |
| DASH | Doordash Inc Cl A | 173.38 | 77.56 B | 11.04 | 6.8 | 14.41 M |
| APP | AppLovin Corporation | 404.39 | 76.47 B | 28.01 | 7.44 | 5.75 M |
| ROST | Ross Stores Inc | 199.9551 | 73.23 B | 2.1654 | 1.09 | 2.21 M |
| NTRA | Natera Inc | 215.53 | 59.72 B | 4.28 | 2.03 | 1 M |
| FAST | Fastenal Company | 45.98 | 59.56 B | 0.29 | 0.63 | 5.21 M |
| MPWR | Monolithic Power Sys | 1185.9489 | 59.54 B | 15.1096 | 1.29 | 357.1 K |
| FANG | Diamondback Energy | 172.976 | 59.39 B | 5.3878 | 3.21 | 2.5 M |
| NDAQ | Nasdaq Inc | 81.8707 | 59.38 B | 1.884 | 2.36 | 4.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 61.54 | 54.85 B | 1.68 | 2.81 | 5.27 M |
| EBAY | Ebay Inc | 81.9062 | 54.13 B | 2.2226 | 2.79 | 11.3 M |
| GRMN | Garmin Ltd | 236.5534 | 52.54 B | 20.4018 | 9.44 | 3.05 M |
| ADSK | Autodesk Inc | 229.74 | 52.17 B | 4.42 | 1.96 | 2.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.69 | 51.23 B | 2.49 | 2.99 | 1.86 M |
| FITB | Fifth Third Bancorp | 53.1895 | 48.85 B | 0.6045 | 1.15 | 11.27 M |
| TEAM | Atlassian | 83.61 | 48.53 B | 1.46 | 1.78 | 4.62 M |
| PYPL | PayPal Holdings | 41.3249 | 47.36 B | 0.6381 | 1.57 | 17.93 M |
| ROP | Roper Industries | 327.60 | 46.15 B | 12.07 | 3.83 | 2.14 M |
| ALAB | Astera Labs Inc | 129.58 | 44.88 B | 5.89 | 4.76 | 4.36 M |
| IDXX | Idexx Laboratories | 634.90 | 43.42 B | 8.73 | 1.39 | 348.2 K |
| TER | Teradyne Inc | 314.82 | 42.9 B | 9.29 | 3.04 | 2.75 M |
| ONC | BeiGene, Ltd. | 359.05 | 42.13 B | 4.19 | 1.18 | 126.3 K |
| NBIS | Nebius Group N.V. | 101.80 | 41.9 B | 4.28 | 4.39 | 13.13 M |
| COHR | Coherent Inc | 223.89 | 41.42 B | 3.93 | 1.79 | 3.23 M |
| PAYX | Paychex Inc | 94.29 | 39.91 B | 1.02 | 1.09 | 2.78 M |
| FER | Ferrovial Se | 73.32 | 39.74 B | 0.61 | 0.84 | 842.2 K |
| ESLT | Elbit Systems Ltd | 708.3836 | 36.54 B | 15.0338 | 2.17 | 158.8 K |
| OKTA | Okta Inc. | 82.93 | 36.4 B | 0.47 | 0.57 | 2.77 M |
| KMB | Kimberly-Clark Corp | 108.5591 | 35.9 B | 2.3509 | 2.21 | 5.74 M |
| ILMN | Illumina Inc | 120.09 | 35.63 B | 3.58 | 3.07 | 2.62 M |
| TTWO | Take-Two Interactive Software | 199.13 | 35.56 B | 5.26 | 2.71 | 1.93 M |
| RKLB | Rocket Lab USA Inc | 74.42 | 34.99 B | 4.53 | 6.48 | 19.12 M |
| GEHC | Ge Healthcare Technologies Inc | 82.9097 | 34.62 B | 1.3394 | 1.64 | 2.26 M |
| EXPE | Expedia Group Inc | 203.3488 | 34.32 B | 3.3627 | 1.68 | 4.17 M |
| UAL | United Airlines Holdings Inc | 116.93 | 33.87 B | 2.91 | 2.55 | 8.2 M |
| FLEX | Flextronics Intl Ltd | 65.82 | 31.95 B | 1.40 | 2.17 | 3.82 M |
| HBAN | Huntington Bcshs | 17.7098 | 31.8 B | 0.4157 | 2.4 | 27.28 M |
| DXCM | Dexcom | 72.80 | 31.05 B | 2.37 | 3.37 | 4.45 M |
| CRWV | CoreWeave, Inc. | 95.45 | 30.26 B | 4.45 | 4.89 | 17.48 M |
| WTW | Weight Watchers International, Inc | 300.9196 | 29.92 B | 6.3988 | 2.17 | 1.12 M |
| CTSH | Cognizant Tech Sol | 66.81 | 29.11 B | 1.96 | 3.02 | 6.1 M |
| KHC | Kraft Heinz Company | 23.5546 | 28.86 B | 0.1672 | 0.71 | 15.72 M |
| MDB | Mongodb Inc Cl A | 363.07 | 28.39 B | 8.71 | 2.46 | 921.4 K |
| CRDO | Credo Technology Group Holding Ltd | 127.91 | 28.38 B | 3.11 | 2.49 | 3.92 M |
| CPRT | Copart Inc | 37.75 | 27.91 B | 0.23 | 0.61 | 15.73 M |
| ZM | Zoom Video Communications Cl A | 91.12 | 27.87 B | 2.47 | 2.79 | 3.06 M |
| VRSN | Verisign Inc | 217.74 | 27.56 B | 2.2915 | 1.06 | 703.9 K |
| FOXA | Fox Corp Cl A | 56.8909 | 26.67 B | 0.7364 | 1.31 | 5.02 M |
| ROIV | Roivant Sciences Ltd | 27.48 | 26.66 B | 0.39 | 1.44 | 5.13 M |
| TW | Tradeweb Markets Inc | 116.8172 | 26.47 B | 2.6271 | 2.3 | 2.51 M |
| FCNCA | First Citizens Bancs | 2057.8582 | 26.14 B | 69.2573 | 3.48 | 72.9 K |
| EXPD | Expeditors Intl | 149.58 | 25.85 B | 2.42 | 1.64 | 1.6 M |
| VRSK | Verisk Analytics Inc | 183.6053 | 25.72 B | 6.7529 | 3.82 | 3.42 M |
| DLTR | Dollar Tree Inc | 132.54 | 25.12 B | 4.02 | 3.13 | 3.36 M |
| TCOM | Trip.com Group Ltd ADR | 56.63 | 24.93 B | 0.51 | 0.91 | 4.12 M |
| INCY | Incyte Corp | 102.99 | 24.4 B | 1.83 | 1.81 | 1.61 M |
| PFG | Principal Financial Group Inc | 91.6257 | 23.75 B | 0.4658 | 0.51 | 1.4 M |
| FOX | Fox Corp Cl B | 51.9806 | 23.7 B | 0.6564 | 1.28 | 2.19 M |
| ENTG | Entegris Inc | 131.89 | 23.59 B | 2.33 | 1.8 | 1.97 M |
| FWONK | Liberty Media F1 Series K | 89.43 | 23.18 B | 2.69 | 3.1 | 1.67 M |
| ROKU | Roku Inc | 90.21 | 23.04 B | 1.63 | 1.84 | 4.13 M |
| LPLA | Lpl Financial Hld | 331.8614 | 22.22 B | 9.9804 | 3.1 | 1.2 M |
| TROW | T Rowe Price Group | 93.537 | 22.16 B | 1.1036 | 1.19 | 1.68 M |
| BNTX | Biontech Se ADR | 107.95 | 22.15 B | 0.96 | 0.9 | 380.5 K |
| VTRS | Viatris Inc | 15.914 | 21.86 B | 0.3074 | 1.97 | 11.02 M |
| PR | Permian Resources Corp | 17.5131 | 21.79 B | 0.6645 | 3.94 | 10.62 M |
| FWONA | Liberty Media F1 Series A | 81.70 | 21.34 B | 2.07 | 2.6 | 118.6 K |
| PTC | Ptc Inc | 155.50 | 21.24 B | 2.43 | 1.59 | 986.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 308.78 | 895.04 B | 1.65 | 0.54 | 7.21 M |
| XOM | Exxon Mobil Corporation | 150.68 | 769.96 B | 4.49 | 3.07 | 19.85 M |
| JNJ | Johnson & Johnson | 243.6945 | 657.68 B | 1.6512 | 0.68 | 8.13 M |
| MA | Mastercard Inc | 527.98 | 555.82 B | 6.05 | 1.16 | 3.58 M |
| CVX | Chevron Corp | 183.87 | 462 B | 3.32 | 1.84 | 10.31 M |
| ORCL | Oracle Corporation | 156.17 | 396.13 B | 2.20 | 1.43 | 14.8 M |
| BAC | Bank of America Corporation | 53.06 | 346.2 B | 0.6165 | 1.18 | 30.7 M |
| GE | General Electric Company | 329.1006 | 313.14 B | 2.4964 | 0.76 | 3.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.87 | 307.28 B | 1.93 | 2.48 | 4.63 M |
| HSBC | HSBC Holdings Plc ADR | 85.6927 | 292.13 B | 1.4882 | 1.77 | 2.3 M |
| MS | Morgan Stanley | 175.6461 | 288.43 B | 5.023 | 2.94 | 6.34 M |
| RY | Royal Bank of Canada | 169.5953 | 281.01 B | 1.331 | 0.79 | 959.2 K |
| SAP | SAP Ag ADR | 201.6938 | 271.26 B | 3.6663 | 1.85 | 1.75 M |
| DELL | Dell Technologies Inc | 116.78 | 269.78 B | 0.69 | 0.59 | 5.78 M |
| RTX | Raytheon Technologies | 204.81 | 269.62 B | 1.31 | 0.64 | 6.4 M |
| GS | Goldman Sachs Group | 928.8418 | 260.47 B | 17.5974 | 1.93 | 1.86 M |
| TMO | Thermo Fisher Scientific Inc | 513.0528 | 257.71 B | 11.9582 | 2.39 | 2.66 M |
| WFC | Wells Fargo & Company | 88.0566 | 250.35 B | 1.1534 | 1.33 | 8.25 M |
| IBM | International Business Machines | 260.79 | 243.66 B | 2.48 | 0.96 | 3.95 M |
| TTE | Totalenergies Se ADR | 76.5723 | 209.95 B | 0.8216 | 1.08 | 1.08 M |
| SHOP | Shopify Inc | 121.64 | 205.99 B | 8.10 | 7.13 | 18.69 M |
| TD | Toronto Dominion Bank | 95.3848 | 203.31 B | 0.5357 | 0.56 | 2.27 M |
| C | Citigroup Inc | 115.7226 | 202.99 B | 2.4783 | 2.19 | 11.68 M |
| DIS | Walt Disney Company | 107.10 | 191.56 B | 1.66 | 1.57 | 8.79 M |
| CRM | Salesforce.com Inc | 187.3215 | 188.61 B | 3.4913 | 1.9 | 9.85 M |
| BLK | Blackrock Inc | 1086.213 | 186.45 B | 19.4816 | 1.83 | 700.05 K |
| COP | ConocoPhillips | 110.52 | 185.04 B | 2.58 | 2.39 | 9.46 M |
| ABT | Abbott Laboratories | 112.5837 | 183.77 B | 1.0236 | 0.92 | 7.82 M |
| UNP | Union Pacific Corp | 263.6223 | 180.6 B | 2.1885 | 0.84 | 3.27 M |
| DHR | Danaher Corp | 208.1164 | 163.25 B | 2.1953 | 1.07 | 4.65 M |
| SAN | Banco Santander ADR | 12.3774 | 161.34 B | 0.2173 | 1.79 | 10.99 M |
| ACN | Accenture Plc | 221.7297 | 158.03 B | 3.6888 | 1.69 | 4.97 M |
| SCHW | The Charles Schwab Corp | 95.039 | 152.27 B | 2.2918 | 2.47 | 16.28 M |
| SCCO | Southern Copper Corp | 192.66 | 149.9 B | 4.66 | 2.48 | 1.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.2009 | 142.1 B | 0.2685 | 1.8 | 18.38 M |
| BX | Blackstone Inc | 131.6799 | 141.65 B | 1.4962 | 1.15 | 5.39 M |
| SPGI | S&P Global Inc | 418.4074 | 135.25 B | 8.9093 | 2.18 | 3.11 M |
| UBER | Uber Technologies Inc | 72.77 | 133.28 B | 2.24 | 3.18 | 18.24 M |
| RIO | Rio Tinto Plc ADR | 96.2387 | 133.19 B | 1.9942 | 2.12 | 3.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.24 | 132.89 B | 0.23 | 1.64 | 7.45 M |
| BP | BP Plc ADR | 38.0369 | 129.78 B | 0.9575 | 2.58 | 10.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.779 | 128.92 B | 0.3685 | 1.64 | 1.27 M |
| COF | Capital One Financial Corp | 209.08 | 125.67 B | 3.128 | 1.52 | 4.39 M |
| MDT | Medtronic Inc | 97.6924 | 123.49 B | 2.0632 | 2.16 | 10.37 M |
| SPOT | Spotify Technology S.A. | 477.58 | 122 B | 14.76 | 3.19 | 3.91 M |
| BMO | Bank of Montreal | 141.3507 | 118.95 B | 1.0415 | 0.74 | 411.6 K |
| CNQ | Canadian Natural Resources | 41.285 | 115.67 B | 1.0604 | 2.64 | 7.42 M |
| EQNR | Equinor ASA ADR | 28.25 | 115.4 B | 0.93 | 3.4 | 5.39 M |
| HDB | Hdfc Bank Ltd ADR | 33.35 | 114.06 B | 0.54 | 1.65 | 5.05 M |
| SYK | Stryker Corp | 376.3018 | 111.95 B | 8.1181 | 2.2 | 2.67 M |
| VLO | Valero Energy Corp | 199.46 | 111.46 B | 2.12 | 1.07 | 2.05 M |
| NEM | Newmont Mining Corp | 124.4382 | 110.79 B | 2.3752 | 1.95 | 7.85 M |
| NOW | Servicenow Inc | 107.81 | 109.11 B | 1.90 | 1.79 | 18.14 M |
| GLW | Corning Inc | 131.7641 | 106.22 B | 1.4873 | 1.14 | 8.26 M |
| GD | General Dynamics Corp | 349.49 | 100.81 B | 6.97 | 2.03 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 60.6914 | 99.19 B | 0.3076 | 0.51 | 5.39 M |
| MRSH | Marsh & McLennan Companies, Inc. | 178.11 | 95.4 B | 2.28 | 1.3 | 2.64 M |
| ICE | Intercontinental Exchange | 154.6903 | 94.36 B | 1.7444 | 1.14 | 3.09 M |
| SU | Suncor Energy Inc | 55.4209 | 92.89 B | 0.7542 | 1.38 | 6.92 M |
| USB | U.S. Bancorp | 58.1595 | 92.63 B | 0.584 | 1.01 | 7.36 M |
| UPS | United Parcel Service | 116.12 | 92.1 B | 0.61 | 0.53 | 4.36 M |
| EMR | Emerson Electric Company | 151.14 | 92 B | 2.29 | 1.54 | 3.7 M |
| PNC | PNC Bank | 230.9657 | 90.52 B | 1.4885 | 0.65 | 2.36 M |
| FCX | Freeport-Mcmoran Inc | 62.55 | 89.71 B | 1.46 | 2.39 | 17.24 M |
| ING | ING Groep N.V. ADR | 29.23 | 89.38 B | 0.20 | 0.69 | 2.27 M |
| KKR | KKR & Co. LP | 103.60 | 87.18 B | 1.05 | 1.02 | 5.66 M |
| EOG | Eog Resources | 122.27 | 86.83 B | 2.52 | 2.1 | 5.58 M |
| E | Eni S.P.A. ADR | 43.3261 | 86.7 B | 0.603 | 1.41 | 416.4 K |
| MCO | Moody's Corp | 449.7879 | 85.16 B | 27.4806 | 6.51 | 2.36 M |
| AEM | Agnico-Eagle Mines Ltd | 220.2454 | 83.61 B | 7.6663 | 3.61 | 2.83 M |
| SLB | Schlumberger N.V. | 51.59 | 79.32 B | 1.75 | 3.51 | 16.44 M |
| NOC | Northrop Grumman Corp | 722.5159 | 79.21 B | 23.6343 | 3.38 | 1.19 M |
| CVNA | Carvana Co. Class A | 72.306 | 75.7 B | 2.118 | 3.02 | 47.98 M |
| GM | General Motors Company | 83.4724 | 74.2 B | 2.4443 | 3.02 | 8.43 M |
| BCS | Barclays Plc ADR | 26.107 | 74.14 B | 0.4546 | 1.77 | 5.91 M |
| FDX | Fedex Corp | 381.5332 | 73.37 B | 7.7486 | 2.07 | 1.51 M |
| URI | United Rentals | 880.18 | 72.45 B | 16.90 | 1.96 | 414.2 K |
| ET | Energy Transfer LP | 18.86 | 72 B | 0.25 | 1.34 | 21.3 M |
| LYG | Lloyds Banking Group Plc ADR | 5.77 | 71.67 B | 0.07 | 1.23 | 25.02 M |
| APD | Air Products and Chemicals | 280.6305 | 70.46 B | 4.6707 | 1.69 | 1.9 M |
| TRGP | Targa Resources | 226.4825 | 67.54 B | 3.3133 | 1.48 | 1.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.2372 | 66.81 B | 0.2754 | 1.53 | 3.11 M |
| OXY | Occidental Petroleum Corp | 46.8874 | 63.98 B | 1.1645 | 2.55 | 14.14 M |
| MET | Metlife Inc | 79.22 | 63.56 B | 0.64 | 0.81 | 2.89 M |
| TDG | Transdigm Group Inc | 1315.33 | 63.39 B | 13.22 | 1.02 | 347.8 K |
| DB | Deutsche Bank Ag | 36.27 | 62.37 B | 0.33 | 0.92 | 3.81 M |
| OKE | Oneok Inc | 85.7623 | 61.2 B | 1.1661 | 1.38 | 6.07 M |
| NWG | Natwest Group Plc ADR | 16.4533 | 61.17 B | 0.4027 | 2.51 | 3.84 M |
| CRH | CRH Plc ADR | 124.3121 | 60.41 B | 2.7204 | 2.24 | 5.67 M |
| CVE | Cenovus Energy Inc | 22.1116 | 60.36 B | 0.6659 | 3.11 | 12.81 M |
| BE | Bloom Energy Corp Cl A | 157.27 | 60.04 B | 11.95 | 8.22 | 10.07 M |
| TFC | Truist Financial Corp | 52.1392 | 58.47 B | 0.4849 | 0.94 | 6.8 M |
| NKE | Nike Inc | 65.55 | 57.44 B | 0.73 | 1.13 | 11.21 M |
| DVN | Devon Energy Corp | 44.2091 | 57.37 B | 0.3979 | 0.91 | 14.98 M |
| NU | Nu Holdings Ltd Class A | 17.17 | 56.08 B | 0.35 | 2.08 | 53.41 M |
| GALDY | GALDERMA GROUP AG | 40.44 | 54.32 B | 0.27 | 0.67 | 75.51 K |
| BDX | Becton Dickinson and Company | 181.5207 | 53.9 B | 5.2663 | 2.99 | 2.7 M |
| EW | Edwards Lifesciences Corp | 78.98 | 53.03 B | 0.53 | 0.68 | 4.12 M |
| WPM | Wheaton Precious Metals | 144.5917 | 52.95 B | 2.4861 | 1.75 | 1.89 M |
| TRI | Thomson Reuters Corp | 84.4556 | 52.68 B | 2.4541 | 2.99 | 1.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 106.61 | 2.78 K | 3.61 | 3.5 | 1.2 K |
| RM | Roxmore Resources Inc. | 3.08 | 0.39 | 14.5 | 165.1 K | |
| GTE | Gran Tierra Energy Inc | 8.06 | 0.60 | 8.04 | 123.2 K | |
| APM | Andean Precious Metals Corp | 8.92 | 0.66 | 7.99 | 398 K | |
| PDN | Paladin Energy Ltd | 12.50 | 0.90 | 7.76 | 164.7 K | |
| SHOP | Shopify Inc | 166.57 | 11.77 | 7.6 | 2.11 M | |
| APPS | Applovin CDR (Cad Hedged) | 12.83 | 0.88 | 7.36 | 24.3 K | |
| HSLV | Highlander Silver Corp. | 7.49 | 0.51 | 7.31 | 233.3 K | |
| ABRA | Abrasilver Resource Corp | 13.54 | 0.89 | 7.04 | 387.96 K | |
| OVV | Ovintiv Inc | 66.8229 | 4.3561 | 6.97 | 540.35 K | |
| HAI | Haivision Systems Inc | 9.65 | 0.62 | 6.87 | 174.8 K | |
| TNZ | Tenaz Energy Corp | 45.48 | 2.90 | 6.81 | 253.2 K | |
| BBD-A | Bombardier Inc | 269.91 | 17.11 | 6.77 | 8.9 K | |
| GGD | Gogold Resources Inc | 3.23 | 0.20 | 6.6 | 1.64 M | |
| PSLV | Sprott Physical Silver Trust CAD | 34.86 | 2.11 | 6.44 | 356.3 K | |
| NUAG | New Pacific Metals Corp | 4.97 | 0.30 | 6.42 | 252.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.33 | 0.84 | 6.23 | 55.1 K | |
| ISO | Isoenergy Ltd | 14.42 | 0.84 | 6.19 | 249.5 K | |
| CIGI | Colliers International Group Inc | 159.55 | 9.12 | 6.06 | 203.1 K | |
| ELE | Elemental Royalty Corporation | 27.9298 | 1.5672 | 5.94 | 34.5 K | |
| BBD-B | Bombardier Inc Series B | 268.98 | 14.97 | 5.89 | 329.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 25.40 | 1.35 | 5.61 | 20.3 K | |
| AG | First Majestic Silver Corp | 30.972 | 1.6096 | 5.48 | 1.6 M | |
| AGMR | Silver Mountain Resources Inc. | 4.09 | 0.21 | 5.41 | 324.7 K | |
| CSU | Constellation Software Inc | 2375.5974 | 118.7307 | 5.26 | 98.14 K | |
| MU | Micron CDR [Cad Hedged] | 18.7177 | 0.9315 | 5.24 | 149.88 K | |
| OBE | Obsidian Energy Ltd | 10.64 | 0.52 | 5.14 | 301.3 K | |
| ELVA | Electrovaya Inc | 11.19 | 0.54 | 5.07 | 123.2 K | |
| JOY | Journey Energy Inc | 3.94 | 0.19 | 5.07 | 142.8 K | |
| XAU | Goldmoney Inc | 15.19 | 0.72 | 4.98 | 15.4 K | |
| MCB | Mccoy Global Inc | 3.40 | 0.16 | 4.94 | 30.8 K | |
| BTE | Baytex Energy Corp | 4.9293 | 0.2291 | 4.87 | 10.69 M | |
| SVM | Silvercorp Metals Inc | 14.91 | 0.69 | 4.85 | 1.17 M | |
| PPTA | Perpetua Resources Corp | 40.17 | 1.83 | 4.77 | 157.6 K | |
| OGC | Oceanagold Corp | 51.8723 | 2.3374 | 4.72 | 1.33 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.45 | 0.55 | 4.62 | 2.3 K | |
| ACQ | Autocanada Inc | 28.76 | 1.26 | 4.58 | 28.5 K | |
| CGY | Calian Group Ltd | 76.0187 | 3.2879 | 4.52 | 89.47 K | |
| NFI | Nfi Group Inc. | 18.76 | 0.81 | 4.51 | 678.1 K | |
| GFR | Greenfire Resources Ltd. | 8.17 | 0.35 | 4.48 | 91.6 K | |
| KKR | KKR | 22.8055 | 0.9681 | 4.43 | 1.75 K | |
| CGG | China Gold Int Resources Corp | 33.023 | 1.3906 | 4.4 | 47.81 K | |
| PRN | Profound Medical Corp | 9.53 | 0.40 | 4.38 | 15.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9295 | 0.2887 | 4.35 | 17.8 K | |
| ATX | ATEX Resources Inc. | 4.09 | 0.17 | 4.34 | 2 M | |
| ASML | Asml CDR [Cad Hedged] | 40.3557 | 1.6769 | 4.34 | 20.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.4537 | 0.351 | 4.33 | 800 | |
| SGY | Surge Energy Inc | 7.6597 | 0.3155 | 4.3 | 682.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.39 | 0.96 | 4.28 | 25.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 68.55 | 2.81 | 4.27 | 48.1 K | |
| EQX | Equinox Gold Corp | 21.4203 | 0.8692 | 4.23 | 2.22 M | |
| MAU | Montage Gold Corp | 14.65 | 0.59 | 4.2 | 340.6 K | |
| EFR | Energy Fuels Inc | 29.21 | 1.17 | 4.17 | 700.7 K | |
| BHC | Bausch Health Companies Inc | 8.51 | 0.34 | 4.16 | 665.4 K | |
| EDR | Endeavour Silver Corp | 15.97 | 0.63 | 4.11 | 1.39 M | |
| AEM | Agnico Eagle Mines Ltd | 301.7982 | 11.8986 | 4.1 | 1.14 M | |
| TCS | Tecsys Inc J | 24.0216 | 0.9469 | 4.1 | 34.9 K | |
| VET | Vermilion Energy Inc | 14.0023 | 0.5454 | 4.05 | 1.18 M | |
| EDV | Endeavour Mining Corp | 84.8672 | 3.2949 | 4.04 | 551.3 K | |
| PAAS | Pan American Silver Corp | 79.0514 | 3.0515 | 4.02 | 767.4 K | |
| STC | Sangoma Technologies Corp | 6.25 | 0.24 | 3.99 | 30.4 K | |
| MSA | Mineros S.A. | 7.2539 | 0.2783 | 3.99 | 205.6 K | |
| SDE | Spartan Delta Corp | 9.92 | 0.38 | 3.98 | 325.7 K | |
| NXE | Nexgen Energy Ltd | 16.47 | 0.63 | 3.98 | 1.53 M | |
| ARIS | Aris Gold Corporation | 26.24 | 1.00 | 3.96 | 560.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 50.14 | 1.91 | 3.96 | 3.4 K | |
| ABX | Barrick Mining Corp | 65.6077 | 2.499 | 3.96 | 6.61 M | |
| DNG | Dynacor Gold Mines Inc | 6.2995 | 0.2385 | 3.93 | 30 K | |
| TSAT | Telesat Corp | 38.90 | 1.47 | 3.93 | 29.4 K | |
| JAG | Jaguar Mining Inc | 8.04 | 0.30 | 3.88 | 147.1 K | |
| AIF | Altus Group Ltd | 40.1196 | 1.4951 | 3.87 | 281.38 K | |
| DML | Denison Mines Corp | 5.39 | 0.20 | 3.85 | 2.19 M | |
| HWX | Headwater Exploration Inc | 11.8091 | 0.4362 | 3.84 | 1.29 M | |
| DTOL | D2L Inc | 10.32 | 0.38 | 3.82 | 22.6 K | |
| VZLA | Vizsla Resources Corp | 5.16 | 0.19 | 3.82 | 1.75 M | |
| TWM | Tidewater Midstream and Infras Ltd | 6.25 | 0.23 | 3.82 | 14.3 K | |
| AYA | Aya Gold and Silver Inc | 22.84 | 0.84 | 3.82 | 974.4 K | |
| NG | Novagold Res Inc | 14.52 | 0.53 | 3.79 | 599.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.17 | 0.37 | 3.78 | 195 K | |
| ELD | Eldorado Gold | 64.1039 | 2.3262 | 3.77 | 960.46 K | |
| RBA | Rb Global Inc | 147.24 | 5.34 | 3.76 | 554.3 K | |
| DPM | Dundee Precious Metals Inc | 51.9068 | 1.8777 | 3.75 | 1.05 M | |
| WCP | Whitecap Resources Inc | 13.4345 | 0.484 | 3.74 | 7.76 M | |
| FDY | Faraday Copper Corp | 3.34 | 0.12 | 3.73 | 287.4 K | |
| IPO | Inplay Oil Corp | 15.0698 | 0.5315 | 3.66 | 87.1 K | |
| USA | Americas Silver Corp | 10.27 | 0.36 | 3.63 | 1.38 M | |
| ARG | Amerigo Resources Ltd | 5.561 | 0.1938 | 3.61 | 744.4 K | |
| LUN | Lundin Mining Corp | 35.168 | 1.2189 | 3.59 | 3.17 M | |
| CJ | Cardinal Energy Ltd | 9.6518 | 0.3345 | 3.59 | 1.25 M | |
| WRN | Western Copper and Gold Corp | 4.35 | 0.15 | 3.57 | 331.9 K | |
| CCO | Cameco Corp | 159.52 | 5.46 | 3.54 | 883.4 K | |
| SMNS | Siemens CDR [Cad Hedged] | 29.30 | 1.00 | 3.53 | 2 K | |
| SKE | Skeena Resources Ltd | 44.71 | 1.52 | 3.52 | 233.7 K | |
| K | Kinross Gold Corp | 47.3026 | 1.5981 | 3.5 | 4.09 M | |
| TRI | Thomson Reuters Corp | 119.2208 | 3.9612 | 3.44 | 499.52 K | |
| CVE | Cenovus Energy Inc | 30.2609 | 1.0038 | 3.43 | 9.35 M | |
| AC | Air Canada | 21.23 | 0.70 | 3.41 | 3.82 M | |
| OR | Osisko Gold Royalties Ltd | 59.5465 | 1.9569 | 3.4 | 409.54 K | |
| VMET | Versamet Royalties Corporation | 13.73 | 0.45 | 3.39 | 33.3 K | |
| PXT | Parex Resources Inc | 20.7716 | 0.6799 | 3.38 | 647.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1461.17 | 606.46 B | 32.92 | 2.3 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.44 | 474.47 B | 0.11 | 0.67 | 45.4 K |
| TCEHY | Tencent Holdings Limited | 68.33 | 441.59 B | 0.45 | 0.66 | 2.58 M |
| HBCYF | HSBC Holdings plc | 17.50 | 290.18 B | 0.50 | 2.94 | 689 |
| SAPGF | SAP SE | 205.06 | 271.27 B | 4.87 | 2.43 | 11.4 K |
| LRLCF | L'Oréal S.A | 466.45 | 258.92 B | 8.57 | 1.87 | 500 |
| NSRGF | Nestlé S.A | 102.55 | 258.84 B | 0.58 | 0.57 | 4.5 K |
| BABAF | Alibaba Group Holding Ltd | 19.405 | 241.87 B | 1.305 | 7.21 | 2.9 K |
| SIEGY | Siemens Aktiengesellschaft | 144.05 | 226.13 B | 3.99 | 2.85 | 339.5 K |
| SMAWF | Siemens Aktiengesellschaft | 290.00 | 224.87 B | 6.24 | 2.2 | 600 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 632.60 | 213.41 B | 11.85 | 1.91 | 16.3 K |
| CYATY | CYATY | 17.09 | 196.94 B | 0.19 | 1.12 | 85.26 K |
| IDEXF | Industria de Diseño Textil S.A | 67.93 | 193.94 B | 1.46 | 2.2 | 2.6 K |
| ALIZF | Allianz SE | 445.00 | 188.01 B | 8.50 | 1.95 | 300 |
| EADSY | Airbus SE | 58.92 | 169.12 B | 1.50 | 2.61 | 1.71 M |
| EADSF | Airbus SE | 238.75 | 168.78 B | 4.75 | 2.03 | 4.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.144 | 168.68 B | 0.154 | 1.93 | 2.68 M |
| RCRRF | Recruit Holdings Co. Ltd | 42.668 | 163.6 B | 1.568 | 3.82 | 3.14 K |
| BCDRF | Banco Santander S.A | 12.63 | 160.48 B | 0.08 | 0.64 | 16.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.65 | 158.81 B | 2.76 | 7.28 | 31.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.285 | 157.38 B | 0.45 | 0.57 | 101.7 K |
| ABLZF | ABB Ltd | 92.91 | 156.78 B | 3.22 | 3.59 | 88 K |
| SBGSY | Schneider Electric S.E | 61.29 | 154.8 B | 0.74 | 1.22 | 341.7 K |
| FRCOF | Fast Retailing Co. Ltd | 450.76 | 150.25 B | 18.00 | 4.16 | 9 |
| TOELF | Tokyo Electron Limited | 283.14 | 139.13 B | 4.06 | 1.45 | 75.2 K |
| RYCEY | Rolls-Royce Holdings plc | 18.03 | 135.46 B | 0.43 | 2.44 | 3.99 M |
| RYCEF | Rolls-Royce Holdings plc | 18.05 | 134.89 B | 0.48 | 2.73 | 92 K |
| RTPPF | Rio Tinto Group | 99.04 | 134.26 B | 3.48 | 3.64 | 1.1 K |
| IVSBF | Investor AB (publ) | 40.69 | 133.43 B | 0.69 | 1.72 | 582 |
| BTAFF | British American Tobacco p.l.c | 61.12 | 131.29 B | 0.53 | 0.87 | 1.33 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.475 | 128.09 B | 0.745 | 3.28 | 7.31 K |
| SAFRY | Safran SA | 100.73 | 126.87 B | 1.29 | 1.3 | 391.6 K |
| SAFRF | Safran SA | 406.035 | 126.1 B | 3.145 | 0.78 | 3.58 K |
| UNCFF | UniCredit S.p.A | 89.19 | 122.06 B | 2.66 | 3.07 | 4.5 K |
| UNCRY | UniCredit S.p.A. | 44.09 | 121.99 B | 0.65 | 1.5 | 277.9 K |
| SMEGF | Siemens Energy AG | 196.75 | 120.78 B | 6.67 | 3.51 | 8.3 K |
| CFRUY | Compagnie Financière Richemont SA | 20.73 | 118 B | 0.14 | 0.68 | 396.8 K |
| CSUAY | China Shenhua Energy Company Limited | 22.53 | 117.67 B | 0.18 | 0.81 | 41.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.945 | 115.03 B | 0.085 | 1.24 | 904 |
| ISNPY | Intesa Sanpaolo S.p.A | 41.16 | 111.76 B | 0.50 | 1.23 | 175 K |
| PIAIF | Ping An Insurance | 9.50 | 107.92 B | 0.10 | 1.06 | 800 |
| BNPQF | BNP Paribas SA | 114.98 | 105.39 B | 5.51 | 5.03 | 531.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.45 | 105.13 B | 0.10 | 0.7 | 39 K |
| BNPQY | BNP Paribas SA | 55.86 | 104.69 B | 0.82 | 1.49 | 1.28 M |
| TKOMY | Tokio Marine Holdings Inc | 42.04 | 103.27 B | 0.77 | 1.87 | 106.7 K |
| ITOCY | ITOCHU Corporation | 14.32 | 101.44 B | 0.335 | 2.4 | 467.64 K |
| AAGIY | AIA Group Limited | 42.16 | 99.53 B | 0.23 | 0.55 | 231.2 K |
| GLAXF | GlaxoSmithKline plc | 31.475 | 98.17 B | 1.125 | 3.71 | 284 |
| AAIGF | AIA Group Limited | 10.19 | 97.47 B | 0.41 | 4.19 | 20 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.75 | 95.47 B | 0.15 | 1.29 | 8.1 K |
| WEBNF | Westpac Banking Corporation | 28.40 | 93.4 B | 0.60 | 2.16 | 206 |
| ZIJMF | Zijin Mining Group Company Limited | 5.608 | 92.8 B | 0.128 | 2.34 | 9.89 K |
| ZIJMY | Zijin Mining Group Company Limited | 112.89 | 92.06 B | 3.84 | 3.52 | 17.7 K |
| NABZY | National Australia Bank Limited | 16.88 | 88.66 B | 0.69 | 4.26 | 150 K |
| CILJF | China Life Insurance Co Ltd | 4.34 | 86.49 B | 0.03 | 0.7 | 7.9 K |
| CAIXY | CaixaBank S.A | 4.10 | 85.9 B | 0.07 | 1.74 | 521.9 K |
| GLCNF | Glencore plc | 6.85 | 81.91 B | 0.24 | 3.63 | 247.5 K |
| GLNCY | Glencore plc | 13.71 | 81.09 B | 0.53 | 4.02 | 493.7 K |
| BAESF | BAE Systems plc | 28.81 | 80.67 B | 0.90 | 3.22 | 119.4 K |
| BAESY | BAE Systems plc | 113.65 | 80.59 B | 3.65 | 3.32 | 983.4 K |
| PROSY | Prosus N.V | 10.363 | 79.52 B | 0.123 | 1.2 | 1.21 M |
| BYDDY | BYD Company Limited | 12.52 | 79.41 B | 0.08 | 0.64 | 1.26 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.40 | 79.31 B | 3.28 | 0.51 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.74 | 73.59 B | 3.42 | 2.25 | 500 |
| IFNNF | Infineon Technologies AG | 53.90 | 73.53 B | 0.35 | 0.65 | 800 |
| BCLYF | Barclays PLC | 6.4617 | 73.41 B | 0.1917 | 3.06 | 35.36 K |
| DPSTF | Deutsche Post AG | 58.25 | 73.34 B | 0.63 | 1.09 | 1.8 K |
| IFNNY | Infineon Technologies AG | 54.17 | 73.23 B | 1.39 | 2.63 | 359.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.42 | 73.22 B | 0.18 | 0.6 | 122.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.24 | 72.68 B | 0.56 | 1.77 | 5.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.77 | 71.42 B | 0.33 | 2.88 | 499.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 30.37 | 71.29 B | 0.42 | 1.4 | 61.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.636 | 69.79 B | 0.676 | 2.94 | 4.29 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 61.98 | 69.53 B | 3.37 | 5.75 | 2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 111.85 | 69.38 B | 1.00 | 0.9 | 4.9 K |
| RLXXF | RELX PLC | 30.565 | 69.08 B | 0.365 | 1.21 | 62.1 K |
| CSLLY | CSL Limited | 53.69 | 67.93 B | 0.69 | 1.3 | 182.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.03 | 67.8 B | 0.18 | 1.01 | 200.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.0511 | 67.51 B | 2.2211 | 6.57 | 2.21 K |
| VOLVF | AB Volvo (publ) | 38.84 | 64.93 B | 1.37 | 3.66 | 1.7 K |
| VLVLY | AB Volvo (publ) | 38.22 | 63.77 B | 0.219 | 0.58 | 92.5 K |
| DBOEF | Deutsche Börse AG | 257.90 | 62.31 B | 5.60 | 2.22 | 500 |
| RBSPF | NatWest Group plc | 8.58 | 61.05 B | 0.27 | 3.25 | 24.24 K |
| UCBJF | UCB SA | 345.39 | 60.5 B | 12.06 | 3.62 | 322 |
| NTDOF | Nintendo Co. Ltd | 56.7475 | 60.48 B | 1.2075 | 2.17 | 9.21 K |
| SCBFF | Standard Chartered PLC | 24.295 | 60.28 B | 0.185 | 0.77 | 5.97 K |
| SCBFY | Standard Chartered PLC | 49.78 | 60.23 B | 1.15 | 2.36 | 997.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.29 | 59.8 B | 0.79 | 1.5 | 4.4 K |
| LDNXF | London Stock Exchange Group plc | 109.15 | 59.62 B | 5.35 | 5.15 | 4.7 K |
| MIELY | Mitsubishi Electric Corporation | 73.06 | 59.34 B | 0.86 | 1.19 | 54.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.74 | 59.02 B | 0.37 | 0.71 | 74.9 K |
| MIELF | Mitsubishi Electric Corporation | 38.05 | 58.94 B | 2.16 | 6.02 | 2.4 K |
| NTIOF | National Bank of Canada | 128.76 | 58.47 B | 2.23 | 1.76 | 23.7 K |
| CMPGY | Compass Group PLC | 29.47 | 57.64 B | 0.56 | 1.94 | 1.98 M |
| MPNGY | Meituan ADR | 20.99 | 56.5 B | 0.22 | 1.06 | 247.6 K |
| HOCPF | HOYA Corporation | 185.11 | 55.98 B | 10.848 | 6.23 | 300 |
| MPNGF | Meituan | 10.45 | 55.55 B | 0.40 | 3.98 | 130 |
| PCRFF | Panasonic Corporation | 16.0695 | 55.45 B | 1.6495 | 11.44 | 7.21 K |
| RNMBF | Rheinmetall AG | 1999.00 | 54.6 B | 80.00 | 4.17 | 200 |
| LZAGF | Lonza Group Ltd | 709.11 | 54.27 B | 9.90 | 1.42 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.90 | 61.55 M | 0.70 | 7.61 | 19.1 K |
| PNG | Kraken Robotics Inc | 8.24 | 0.73 | 9.72 | 1.82 M | |
| LA | Los Andes Copper Ltd | 14.45 | 1.06 | 7.92 | 15.2 K | |
| NURS | Hydreight Technologies Inc | 3.98 | 0.28 | 7.57 | 134.9 K | |
| GORO | Goldgroup Mining Inc. | 6.60 | 0.44 | 7.14 | 59.52 K | |
| TOI | Topicus.com Inc | 88.80 | 5.07 | 6.06 | 309.1 K | |
| BRVO | Bravo Mining Corp | 3.96 | 0.21 | 5.6 | 51.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.80 | 0.20 | 5.56 | 59 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | 0.19 | 4.86 | 1.7 K | |
| ITR | Integra Resources Corp | 4.87 | 0.22 | 4.73 | 293.8 K | |
| SLI | Standard Lithium Ltd | 5.75 | 0.25 | 4.55 | 182.7 K | |
| TNGD | Tiernan Gold Corp. | 9.24 | 0.40 | 4.52 | 47 K | |
| OGN | Orogen Royalties Inc | 3.24 | 0.13 | 4.18 | 37.1 K | |
| GSD | Devonian Health Group Inc | 14.00 | 0.55 | 4.09 | 400 | |
| UCU | Ucore Rare Metals Inc | 7.55 | 0.27 | 3.71 | 230.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1507 | 0.1891 | 3.17 | 7.9 K | |
| OGG | Osisko Gold Group Inc. | 5.00 | 0.15 | 3.09 | 312.1 K | |
| SGML | Sigma Lithium Corporation | 18.29 | 0.52 | 2.93 | 81.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.55 | 0.225 | 2.7 | 2.46 K | |
| KRY | Koryx Copper Inc. | 3.05 | 0.08 | 2.69 | 261.4 K | |
| GSKR | Goldsky Resources Corp. | 3.98 | 0.10 | 2.58 | 439.4 K | |
| NCP | Nickel Creek Platinum Corp. | 4.09 | 0.10 | 2.51 | 2.3 K | |
| NEXM | NexMetals Mining Corp. | 4.55 | 0.11 | 2.48 | 49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.49 | 0.25 | 2.44 | 42.8 K | |
| ARTG | Artemis Gold Inc | 37.88 | 0.90 | 2.43 | 662.9 K | |
| NU | NeutriSci International Inc | 17.17 | 0.35 | 2.08 | 53.41 M | |
| RX | BioSyent Inc | 14.7467 | 0.2989 | 2.07 | 4.1 K | |
| IFOS | Itafos Inc | 3.22 | 0.06 | 1.9 | 87.9 K | |
| HITI | High Tide Inc | 3.28 | 0.06 | 1.86 | 38.4 K | |
| CAD | Colonial Coal International Corp | 3.56 | 0.06 | 1.71 | 369.7 K | |
| EU | enCore Energy Corp | 3.45 | 0.05 | 1.47 | 592.7 K | |
| MKO | Mako Mining Corp | 9.79 | 0.14 | 1.45 | 106.2 K | |
| ZDC | Zedcor Inc | 6.06 | 0.07 | 1.17 | 200.1 K | |
| LMN | Lumine Group Inc. | 18.30 | 0.20 | 1.1 | 337.4 K | |
| ALV | Alvopetro Energy Ltd | 8.0201 | 0.0689 | 0.87 | 92.2 K | |
| TNX | TenX Protocols Inc. | 40.79 | 0.27 | 0.67 | 0 | |
| FWZ | Fireweed Zinc Ltd | 3.52 | 0.02 | 0.57 | 136.5 K |