Gainers for 19 February 2026 from 00:00:00 until 23:59:59

Gainers for 19 February 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 226.19 67.45 B 2.47 1.1 1.68 M
IMO Imperial Oil Ltd 121.897 65.07 B 2.3474 1.96 723.3 K
BMNR Bitmine Immersion Technologies Inc 19.96 12.17 B 0.14 0.71 31.22 M
EQX Equinox Gold Corp 16.9641 11.32 B 1.3287 8.5 12.15 M
NXE Nexgen Energy Ltd 12.34 5.47 B 0.30 2.49 9.11 M
UEC Uranium Energy 16.11 3.82 B 0.11 0.69 6.83 M
PRK Park National Corp 173.44 3.17 B 1.0036 0.58 56.1 K
NOG Northern Oil and Gas 27.4532 3.02 B 0.4927 1.83 2.44 M
NG Novagold Resources Inc 11.20 2.55 B 0.60 5.66 2.76 M
TIC Acuren Corp 9.65 2.19 B 0.18 1.9 1.45 M
UUUU Energy Fuels Inc 21.97 2.04 B 0.63 2.95 9.99 M
DNN Denison Mines Corp 4.09 2 B 0.17 4.34 48.01 M
SVM Silvercorp Metals Inc 11.09 1.76 B 0.23 2.12 8.8 M
REPX Riley Exploration Permian Inc 28.50 1.16 B 0.40 1.42 221.52 K
VZLA Vizsla Silver Corp 3.93 1.09 B 0.18 4.8 20.46 M
USAS Americas Silver Corp 7.75 970.51 M 0.25 3.33 5.91 M
NEWP New Pacific Metals Corp 3.74 901.98 M 0.13 3.6 382.39 K
HSLV Highlander Silver Corp. 7.74 860.9 M 0.25 3.34 595.59 K
UMAC Unusual Machines Inc 14.46 775.82 M 1.06 7.91 3.4 M
DC Dakota Gold Corp 6.00 680.26 M 0.21 3.63 1.82 M
MTA Metalla Royalty and Streaming Ltd 8.00 675.98 M 0.30 3.9 437.3 K
GROY Gold Royalty Corp 4.31 616.27 M 0.04 0.94 2.14 M
ISOU IsoEnergy Ltd. 11.14 565.77 M 0.63 5.99 70.6 K
GAU Galiano Gold Inc 3.01 507.49 M 0.21 7.5 3.42 M
SENS Senseonics Holdings 8.21 502.83 M 0.29 3.66 291.36 K
CTGO Contango Ore Inc 27.27 459.48 M 1.27 4.88 229.1 K
UAMY U S Antimony Corp 7.70 446.01 M 0.25 3.36 5.01 M
ITRG Integra Resources Corp 3.75 426.03 M 0.17 4.75 2.43 M
GTE Gran Tierra Energy Inc 6.09 400.86 M 0.21 3.57 686.8 K
CMCL Caledonia Mining Cp 28.4398 391.54 M 0.2982 1.06 250.49 K
VKI Invesco Advantage Muni Income Trust II 9.3038 372.38 M 0.0497 0.54 99.7 K
WRN Western Copper Corp 3.22 357.36 M 0.04 1.26 1.31 M
SLI Standard Lithium Ltd 4.27 355.37 M 0.06 1.43 1.22 M
SEG Seaport Entertainment Group Inc 20.60 288.98 M 0.22 1.08 59.37 K
MPTI M-Tron Industries Inc 65.69 287.69 M 2.24 3.53 23.71 K
INFU Infusystems Holdings 7.90 280.23 M 0.15 1.94 95.2 K
BKTI Bk Technologies Inc 83.00 257.19 M 1.20 1.47 29.1 K
PED Pedevco Corp 12.80 221.18 M 0.40 3.23 24.14 K
QNC Quantum eMotion Corp. 3.46 219.42 M 0.45 14.95 671.13 K
PLX Protalix Biotherapeutics 3.15 208.68 M 0.17 5.7 1.44 M
TII Titan Mining Corporation 3.54 196.97 M 0.20 5.99 591.8 K
ESP Espey Mfg. & Electronics 58.22 161.71 M 1.6228 2.87 39.3 K
MINE Mayfair Gold Corp. 4.03 155.65 M 0.10 2.54 26.99 K
EXOD Exodus Movement Inc 10.42 155.55 M 0.54 5.47 52.4 K
EGG ENIGMATIG LIMITED 5.7165 137.51 M 0.1965 3.56 586
CATX Perspective Therapeutics Inc 5.65 131.27 M 0.62 12.33 3.86 M
SIF Sifco Industries 12.29 129.4 M 1.29 11.73 147.66 K
ARMP Armata Pharmaceuticals Inc 8.39 121.96 M 0.30 3.71 42.7 K
BEEP Mobile Infrastructure Corp 3.17 104.08 M 0.08 2.59 37.95 K
BUDA Buda Juice, Inc. 10.39 86.08 M 1.32 14.55 30.2 K
KULR Kulr Technology Group Inc 3.02 75.9 M 0.04 1.34 1.41 M
CEV Eaton Vance California Muni Income Trust 10.6094 73.29 M 0.0598 0.57 4.62 K
CVU CPI Aerostructures 4.11 63.73 M 0.12 3.01 51 K
TGEN TGEN 3.68 60.07 M 0.16 4.55 170.6 K
BATL Battalion Oil Corp 4.13 54.97 M 1.08 35.41 49.34 M
DXR Daxor Corp 12.31 53.71 M 0.11 0.9 4.38 K
TRT Trio-Tech International 4.82 50.35 M 0.12 2.55 12.48 K
FJET Starfighters Space, Inc. 10.73 48.67 M 1.71 18.96 6.48 M
INDO Indonesia Energy Corp Ltd 4.94 41.39 M 0.27 5.78 3.06 M
ROLR High Roller Technologies Inc 4.90 39.71 M 0.41 9.13 248.48 K
AGIG AGIG 4.50 39.29 M 0.70 18.42 4.29 M
AXIL Axil Brands Inc 5.88 37.66 M 0.39 7.1 4.4 K
PTHS Pelthos Therapeutics Inc. 22.13 35.99 M 2.53 12.91 3.4 K
MI Nft Limited Class A Ordinary Share 5.49 33.26 M 0.36 7.02 3.1 K
JAGU Jaguar Uranium Corp. 3.25 19.79 M 0.25 8.33 180.3 K
MCRP Micropolis Holding Company 3.23 15.78 M 0.08 2.54 128.12 K
CVR Chicago Rivet & Machine Company 13.9611 10.92 M 0.3692 2.72 3.8 K
CANF Can-Fite Biopharma Ltd ADR 4.44 4.91 M 0.13 3.02 11.86 K
XXII 22nd Century Group Inc 6.22 1.34 M 0.58 10.28 30.4 K
GCDT Green Circle Decarbonize Technology Limited 3.32 490.96 K 0.09 2.79 7.7 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.0101 0.45 2.42 1.73 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 6.19 0.09 1.48 2.57 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 151.50 2.00 1.34 290.2 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 23.75 0.25 1.06 600
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 21.908 0.1553 0.71 5.71 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.10 0.10 0.59 1.28 K
SCCD Sachem Capital Corp 6.00% 24.535 0.135 0.55 2.9 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
BTC-USD Bitcoin 66957.5234 1.5 T 532.2031 0.8 31.49 B
AMZNX-USD Amazon tokenized stock (xStock) USD Price 204.9513 3.7654 1.87 12.72 M
NVDAX-USD NVIDIA tokenized stock (xStock) 188.0561 2.2583 1.22 22.86 M
SOL-USD Solana 82.3932 0.8263 1.01 2.89 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 4.39 421.54 M 0.40 10.03 1.21 M
LCU Lion Copper Corp. 7.965 99.85 M 0.27 3.51 3.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
T Crude Oil WTI 66.44 720.99 B 1.39 2.14 1.78 K
BZ Brent Crude 71.27 1.50 2.15 513.7 K
CL Crude Oil 66.43 1.24 1.9 115.38 K
ZL Soybean Oil 60.09 1.01 1.71 112.22 K
HE Lean Hogs 93.45 0.90 0.97 18.24 K
CPO Palm Oil 1050.50 9.00 0.86 0
CT Cotton 64.14 0.38 0.6 33.66 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 68.03 210.77 M 3.84 5.98 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMD Advanced Micro Devices 203.37 824.07 B 3.25 1.62 25.84 M
CRWD Crowdstrike Holdings Inc 422.14 256.42 B 6.38 1.53 2 M
LIN Linde Plc 488.4693 236.08 B 4.8139 1 3.07 M
SHOP Shopify Inc 123.80 204.37 B 2.16 1.78 12.47 M
VZ Verizon Communications Inc 47.9193 185.39 B 0.5813 1.23 26.53 M
MRVL Marvell Technology Inc 79.61 176.51 B 0.52 0.66 6.51 M
SNDK Sandisk Corporation 621.09 166.34 B 20.69 3.45 19.6 M
TMUS T-Mobile US 214.2697 165.71 B 2.0402 0.96 4.82 M
SNY Sanofi-Aventis S.A. ADR 47.38 106.24 B 1.24 2.69 4.65 M
FTNT Fortinet Inc 81.67 99.84 B 0.98 1.21 4.58 M
ABNB Airbnb Inc Class A 125.81 98.43 B 1.54 1.24 6.23 M
CSX CSX Corp 41.5432 96.31 B 0.319 0.77 10.27 M
MRNA Moderna 49.70 88.52 B 3.10 6.65 12.14 M
CTAS Cintas Corp 197.97 87.29 B 1.56 0.79 1.61 M
DASH Doordash Inc Cl A 176.19 77.56 B 2.81 1.62 17.97 M
HOOD Robinhood 75.65 76.53 B 0.44 0.59 20.78 M
APP AppLovin Corporation 412.00 76.47 B 7.61 1.88 6.17 M
LITE Lumentum Hld 635.64 76.15 B 41.38 6.96 4.21 M
AEP American Electric Power Company 128.42 70.9 B 1.15 0.9 2.56 M
ORLY O'Reilly Automotive 94.17 70.9 B 1.42 1.53 4.74 M
FAST Fastenal Company 46.21 59.56 B 0.23 0.5 6.16 M
MSTR Strategy 129.45 55.28 B 4.25 3.39 15.46 M
BKR Baker Hughes A Ge Co. Cl A 62.56 54.85 B 1.02 1.66 7.37 M
EBAY Ebay Inc 84.4676 54.13 B 2.5614 3.13 15.88 M
GRMN Garmin Ltd 238.8845 52.54 B 2.3311 0.99 1.89 M
XEL XCEL Energy Inc 80.227 49.86 B 1.1316 1.43 5.55 M
PYPL PayPal Holdings 41.604 47.36 B 0.2791 0.68 24.65 M
ROP Roper Industries 332.00 46.15 B 4.40 1.34 1.75 M
ALAB Astera Labs Inc 132.62 44.88 B 3.04 2.35 2.9 M
NBIS Nebius Group N.V. 107.61 41.9 B 5.81 5.71 17.32 M
COHR Coherent Inc 232.48 41.42 B 8.59 3.84 4.08 M
RVMD Revolution Medicines Inc 102.74 41 B 2.95 2.96 1.8 M
COIN Coinbase Global Inc Class A 165.94 37.87 B 1.89 1.15 8 M
ESLT Elbit Systems Ltd 729.5207 36.54 B 21.1371 2.98 164.6 K
ERIC Ericsson ADR 11.0869 36.23 B 0.0788 0.72 7.33 M
ODFL Old Dominion Freight Line Inc 194.8978 35.89 B 1.3581 0.7 1.84 M
TTWO Take-Two Interactive Software 201.37 35.56 B 2.24 1.12 2.14 M
RKLB Rocket Lab USA Inc 76.58 34.99 B 2.16 2.9 14.69 M
AXON Axon Enterprise Inc 441.12 34.75 B 11.00 2.56 593.8 K
CRWV CoreWeave, Inc. 97.14 30.26 B 1.69 1.77 10.81 M
CRDO Credo Technology Group Holding Ltd 130.66 28.38 B 2.75 2.15 3.36 M
TW Tradeweb Markets Inc 118.8149 26.47 B 1.9977 1.71 2.26 M
EXPD Expeditors Intl 150.70 25.85 B 1.12 0.75 1.15 M
UTHR United Therapeutic 480.52 25.68 B 4.47 0.94 219.8 K
CASY Casey's General Stor 663.11 25.14 B 5.43 0.83 328.2 K
DLTR Dollar Tree Inc 133.57 25.12 B 1.03 0.78 2.6 M
INSM Insmed Inc 161.00 24.7 B 9.89 6.54 4.93 M
ENTG Entegris Inc 132.67 23.59 B 0.78 0.59 1.37 M
FWONK Liberty Media F1 Series K 90.11 23.18 B 0.68 0.76 1.27 M
SYM Symbotic Inc 55.075 22.96 B 1.065 1.97 1.31 M
BNTX Biontech Se ADR 110.42 22.15 B 2.47 2.29 561.7 K
ALNY Alnylam Pharmaceuticals 339.37 22.1 B 6.69 2.01 1.15 M
PR Permian Resources Corp 17.7312 21.79 B 0.2181 1.25 14.75 M
SMCI Super Micro Computer 32.16 21.65 B 2.45 8.25 42.32 M
EXE Expand Energy Corporation 103.286 20.91 B 4.3065 4.35 6.86 M
JBHT J B Hunt Transport 225.72 20.76 B 2.27 1.02 756.8 K
FFIV F5 Networks Inc 279.19 19.22 B 1.50 0.54 677.6 K
PAA Plains All American Pipeline LP 20.70 18.7 B 0.13 0.63 2.68 M
LNT Alliant Energy Corp 70.01 18.58 B 0.48 0.69 3.34 M
APA Apa Corp 29.08 18.51 B 0.47 1.64 9.17 M
VNOM Viper Energy LP 44.5649 17.13 B 0.4744 1.08 3.77 M
ASND Ascendis Pharma ADR 230.21 16.53 B 3.38 1.49 476 K
ASTS AST SpaceMobile Inc. 86.40 15.94 B 1.97 2.33 8.59 M
ICLR Icon Plc 98.41 15.83 B 1.91 1.98 2.22 M
PAAS Pan Amer Silver Corp 61.0496 15.75 B 3.1916 5.52 9.36 M
HSAI Hesai Group 28.12 15.31 B 0.60 2.18 1.59 M
TRMB Trimble Navigation 67.39 15.14 B 0.48 0.72 1.5 M
HTHT Huazhu Group Ltd ADR 54.13 15.04 B 0.82 1.54 761.2 K
NBIX Neurocrine Bioscienc 130.10 14.85 B 1.72 1.34 1.24 M
JAZZ Jazz Pharma Plc 169.59 14.02 B 0.87 0.52 934.9 K
COKE Coca Cola Bot Cons 176.79 14 B 6.50 3.82 886.7 K
FUTU Futu Holdings Ltd ADR 153.50 13.8 B 0.99 0.65 1.01 M
FIVE Five Below Inc 215.97 13.27 B 1.61 0.75 591.9 K
TEM Tempus Ai Class A 59.96 13.16 B 3.80 6.34 8.37 M
GLPI Gaming & Leisure 46.5863 11.67 B 0.6297 1.37 2.58 M
BMRN Biomarin Pharmaceuticals 63.42 11.33 B 1.59 2.57 2.99 M
JKHY Jack Henry & Assoc 160.5564 11.31 B 2.3714 1.5 940.2 K
KYMR Kymera Therapeutics Inc 86.50 10.81 B 1.39 1.63 557.7 K
STRL Sterling Constructio 415.13 10.55 B 4.50 1.1 558.9 K
DPZ Domino's Pizza Inc Common Stock 383.1945 10.32 B 2.1292 0.56 994.1 K
DRS Leonardo DRS, Inc. Common Stock 40.992 10.05 B 1.1677 2.93 1.4 M
LFUS Littelfuse Inc 363.28 9.99 B 15.38 4.42 807.5 K
NTSK Netskope, Inc. Class A Common Stock 11.66 9.93 B 0.13 1.13 1.24 M
TTEK Tetra Tech Inc 37.16 9.9 B 0.20 0.54 2.72 M
AMKR Amkor Technology 48.2475 9.79 B 1.5969 3.42 5.16 M
PCVX Vaxcyte Inc 57.32 9.76 B 1.15 2.05 1.17 M
IREN Iris Energy Limited 43.29 9.69 B 1.21 2.88 26.59 M
MTCH Match Group Inc 30.69 9.66 B 0.41 1.35 2.83 M
LLYVK Liberty Media Live Sr C 96.34 9.6 B 1.69 1.79 635.6 K
TGTX Tg Therapeuticscmn 29.46 9.36 B 0.23 0.79 988.6 K
LLYVA Liberty Media Live Sr A 93.99 9.26 B 1.64 1.78 201.7 K
SAIA Saia Inc 392.67 9.17 B 2.32 0.59 249.6 K
LINE Lineage Inc 38.3471 9.03 B 2.3499 6.53 1.84 M
SYRE Spyre Therapeutics Inc 37.81 9.02 B 1.21 3.31 803.9 K
AUR Aurora Innovation Inc 4.86 8.81 B 0.12 2.53 18.67 M
IBRX Immunitybio Inc 8.61 8.79 B 0.07 0.82 55.34 M
CYTK Cytokinetics 67.83 8.76 B 0.85 1.27 1.26 M
TTMI TTM Technologies 100.39 8.74 B 6.42 6.83 2.06 M
IESC Ies Holdings 506.94 8.73 B 16.45 3.35 202.4 K
CHRD Chord Energy Corp 103.8964 8.59 B 2.8401 2.81 757.1 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JNJ Johnson & Johnson 245.6043 657.68 B 1.9098 0.78 7.55 M
PG Procter & Gamble Company 158.56 374.48 B 1.70 1.07 10.72 M
UNH Unitedhealth Group Inc 289.93 365.29 B 1.73 0.6 4.93 M
GE General Electric Company 334.2531 313.14 B 5.1525 1.57 4.46 M
CAT Caterpillar Inc 759.0848 286.26 B 8.5437 1.14 2.91 M
DELL Dell Technologies Inc 119.06 269.78 B 2.28 1.95 7.04 M
GEV GE Vernova Inc 834.1056 227.06 B 17.0497 2.09 1.66 M
TTE Totalenergies Se ADR 77.0475 209.95 B 0.4752 0.62 1.61 M
SHOP Shopify Inc 123.80 205.99 B 2.16 1.78 12.47 M
BHP BHP Billiton Ltd ADR 73.6202 201.18 B 0.5295 0.72 3.84 M
APH Amphenol Corp 150.9018 195.55 B 3.4632 2.35 5.23 M
COP ConocoPhillips 111.59 185.04 B 1.07 0.97 8.85 M
DE Deere & Company 660.0694 182.13 B 68.5295 11.58 6.65 M
DHR Danaher Corp 210.8007 163.25 B 2.6843 1.29 4.76 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 23.40 151.79 B 0.41 1.78 1.66 M
SCCO Southern Copper Corp 194.07 149.9 B 1.41 0.73 1.29 M
LMT Lockheed Martin Corp 663.0158 147.14 B 16.6124 2.57 1.37 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.6681 142.1 B 0.4672 3.07 20.23 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.54 132.89 B 0.30 2.06 10.02 M
BTI British American Tobacco Industries ADR 60.1159 132.22 B 2.0896 3.6 4.54 M
MO Altria Group 67.99 129.8 B 1.22 1.79 7.84 M
BP BP Plc ADR 38.5108 129.78 B 0.4739 1.25 9.47 M
BMY Bristol-Myers Squibb Company 59.6846 127.71 B 0.5642 0.95 13.33 M
SPOT Spotify Technology S.A. 485.29 122 B 7.71 1.61 2.5 M
BMO Bank of Montreal 142.4022 118.95 B 1.0515 0.74 1.08 M
MFG Mizuho Financial Group ADR 9.32 116.62 B 0.12 1.3 3.57 M
CNQ Canadian Natural Resources 42.1175 115.67 B 0.8325 2.02 10.04 M
EQNR Equinor ASA ADR 28.85 115.4 B 0.60 2.12 10.92 M
PH Parker-Hannifin Corp 1010.1568 113.48 B 14.9063 1.5 580.2 K
NEM Newmont Mining Corp 125.1467 110.79 B 0.7085 0.57 7.85 M
ENB Enbridge Inc 51.59 110.24 B 0.70 1.38 6.7 M
SNOW Snowflake Inc Class A 179.20 107.99 B 3.12 1.74 3.14 M
SO Southern Company 95.05 107.8 B 4.01 4.4 16.06 M
CM Canadian Imperial Bank of Commerce 97.307 105.76 B 1.458 1.52 816.9 K
GD General Dynamics Corp 354.34 100.81 B 4.85 1.39 918.4 K
NET Cloudflare Inc Cl A 192.64 99.95 B 1.20 0.63 3 M
DUK Duke Energy Corp 126.37 99.33 B 1.13 0.9 5.48 M
PWR Quanta Services 554.00 93.53 B 34.69 6.26 1.7 M
SU Suncor Energy Inc 56.3636 92.89 B 0.9427 1.7 10.2 M
ELV Elevance Health Inc 346.0468 91.1 B 1.9281 0.56 1.02 M
JCI Johnson Controls Intl 142.2615 90.27 B 3.2101 2.31 3.56 M
MMM 3M Company 165.05 89.91 B 0.88 0.54 3.37 M
TT Trane Technologies Plc 462.5742 89.75 B 4.2397 0.93 976.2 K
EOG Eog Resources 123.87 86.83 B 1.60 1.31 5.67 M
AEM Agnico-Eagle Mines Ltd 224.0685 83.61 B 3.8231 1.74 1.68 M
HWM Howmet Aerospace Inc 251.30 79.45 B 1.95 0.78 2.44 M
NOC Northrop Grumman Corp 734.5175 79.21 B 12.0016 1.66 1.01 M
ITUB Itau Unibanco Banco Holding S.A. ADR 9.1805 78.59 B 0.0991 1.09 27.65 M
CP Canadian Pacific Railway 84.5233 77.98 B 0.968 1.16 2.06 M
KMI Kinder Morgan 32.54 75.45 B 0.25 0.77 14.44 M
RSG Republic Services 221.0022 74.73 B 4.7764 2.21 1.32 M
CNI Canadian National Railway 108.7468 74.72 B 1.5403 1.44 1.72 M
URI United Rentals 888.98 72.45 B 8.80 1 448.6 K
AJG Arthur J. Gallagher & Company 217.7044 70.77 B 3.8682 1.81 2.71 M
RELX Relx Plc ADR 30.3949 69.58 B 0.4316 1.44 6.32 M
CMI Cummins Inc 594.91 68.84 B 3.8969 0.66 772.7 K
TRP Tc Energy Corp 61.883 67.19 B 0.8217 1.35 2.35 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.3552 66.81 B 0.118 0.65 2.72 M
OXY Occidental Petroleum Corp 51.2865 63.98 B 4.3991 9.38 35.38 M
TDG Transdigm Group Inc 1330.13 63.39 B 14.80 1.13 235.3 K
MPLX Mplx LP 56.1837 60.99 B 0.5689 1.02 1.62 M
CRH CRH Plc ADR 125.0495 60.41 B 0.7374 0.59 6.01 M
CVE Cenovus Energy Inc 22.9861 60.36 B 0.8745 3.95 14.95 M
BE Bloom Energy Corp Cl A 159.00 60.04 B 1.73 1.1 8.55 M
D Dominion Resources 64.7703 58.59 B 0.7322 1.14 6.9 M
SRE Sempra 92.3263 56.27 B 1.2314 1.35 2.4 M
NU Nu Holdings Ltd Class A 17.32 56.08 B 0.15 0.87 42.26 M
O Realty Income Corp 64.6673 53.87 B 0.4246 0.66 5.37 M
ETR Entergy Corp 103.33 52.61 B 0.94 0.92 2.04 M
DEO Diageo Plc ADR 96.48 51.97 B 1.31 1.38 1.27 M
LHX L3Harris Technologies Inc 357.4549 51.69 B 6.5572 1.87 964.4 K
VEEV Veeva Systems Inc 182.57 50.67 B 1.32 0.73 2.2 M
HUM Humana Inc 189.5374 49.77 B 3.3629 1.81 1.65 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.33 49.09 B 0.22 0.64 6.88 M
VALE Vale S.A. ADR 16.10 48.47 B 0.10 0.63 20.66 M
WAB Wabtec Corp 261.88 47.23 B 2.55 0.98 1.21 M
VST Vistra Energy Corp 172.265 46.44 B 1.9274 1.13 3.15 M
WCN Waste Connections Inc 165.3409 46.07 B 3.2857 2.03 1.66 M
CIEN Ciena Corp 318.41 45.48 B 7.45 2.4 2.39 M
SE Sea Ltd ADR 114.60 45.47 B 1.82 1.61 3.23 M
HEI Heico Corp 345.99 44.91 B 3.77 1.1 520.29 K
FIX Comfort Systems USA 1372.8069 43.38 B 54.022 4.1 696.53 K
P Everpure, Inc. 73.59 42.31 B 0.99 1.36 2.51 M
WDS Woodside Energy Group Ltd 19.06 42 B 0.34 1.82 1.44 M
LYV Live Nation Entertainment 157.46 41.44 B 1.68 1.08 3.76 M
JBS JBS N V NV CLASS A 16.18 41.08 B 0.17 1.06 2.56 M
ABEV Ambev S.A. ADR 3.08 41.01 B 0.03 0.98 21.1 M
FJIKY Fujikura Ltd 73.46 39.77 B 0.80 1.1 30.03 K
TYHOY Toyota Tsusho Corp 22.81 39.66 B 1.17 5.41 2.06 K
IX Orix Corp ADR 36.01 39.65 B 0.54 1.52 519.3 K
PCG Pacific Gas & Electric Company 18.0482 39.57 B 0.2193 1.23 20.98 M
MLM Martin Marietta Materials 674.5714 38.38 B 13.6532 2.07 612.3 K
ADM Archer Daniels Midland 68.86 37.07 B 1.34 1.98 2.75 M
PEG Public Service Enterprise Group Inc 84.9969 37.03 B 1.3095 1.56 1.67 M
VMC Vulcan Materials Company 302.2773 36.1 B 3.4834 1.17 1.44 M
EC Ecopetrol S.A. ADR 12.58 35.34 B 0.52 4.31 3.82 M
IRM Iron Mountain Inc 107.2754 34.7 B 2.3012 2.19 1.7 M
EQT Eqt Corp 59.77 34.64 B 1.14 1.94 14.13 M
ALC Alcon Inc 82.8194 34.54 B 0.9255 1.13 1.11 M
UI Ubiquiti Networks 718.74 34.11 B 11.59 1.64 111.95 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCHT Birchtech Corp 3.84 44.72 M 0.14 3.78 800
WAST WAST 22.1722 329.38 K 0.1294 0.59 300
HGGG Harvest Global Gold Giants Index ETF 108.83 2.78 K 2.22 2.08 2 K
RM Roxmore Resources Inc. 3.45 0.37 12.01 111 K
VOXR Vox Royalty Corp 7.7258 0.7477 10.71 14 K
TXG Torex Gold Resources Inc 64.8347 6.198 10.57 940.14 K
AG First Majestic Silver Corp 33.9512 2.9792 9.62 3.68 M
SSRM Ssr Mining Inc 39.85 3.40 9.33 772.9 K
OXY Occidental Petroleum Corporation 21.6276 1.8213 9.2 25.1 K
SLT Saltire Capital Ltd 6.00 0.50 9.09 100
CURA Curaleaf Holdings Inc 3.58 0.29 8.81 959 K
SMCI Supermicro CDR [Cad Hedged] 10.56 0.83 8.53 566.5 K
EQX Equinox Gold Corp 23.2287 1.8084 8.44 2.89 M
DEER DEER 33.6728 2.5327 8.13 1.55 K
GAU Galiano Gold Inc 4.12 0.29 7.57 488.5 K
CHR Chorus Aviation Inc 23.546 1.6421 7.5 169.21 K
TI Titan Mining Corp 4.92 0.33 7.19 292.4 K
ITH International Tower Hill Mines Ltd 3.54 0.23 6.95 21 K
SYZ Sylogist Ltd 4.2689 0.2693 6.73 105.17 K
ASTL Algoma Steel Group Inc 6.70 0.37 5.85 748.2 K
HMMC Hemlo Mining Corp. 6.98 0.38 5.76 317.9 K
ACB Aurora Cannabis Inc 5.15 0.28 5.75 456 K
SII Sprott Inc 178.452 9.5654 5.66 92.3 K
TSAT Telesat Corp 41.10 2.20 5.66 35.7 K
NG Novagold Res Inc 15.33 0.81 5.58 674.1 K
PAAS Pan American Silver Corp 83.3454 4.294 5.43 1 M
ISO Isoenergy Ltd 15.19 0.77 5.34 154.8 K
BTE Baytex Energy Corp 5.1882 0.2589 5.25 13.4 M
SKE Skeena Resources Ltd 47.05 2.34 5.23 275.3 K
IMG Iamgold Corp 30.67 1.50 5.14 2.62 M
ELE Elemental Royalty Corporation 29.3573 1.4275 5.11 41.9 K
YCM Commerce Split Corp Capital Shares 7.8202 0.3732 5.01 880
DCBO Docebo Inc 23.29 1.11 5 331.2 K
VGZ Vista Gold Corp 3.64 0.17 4.9 79 K
SEA Seabridge Gold Inc 47.54 2.21 4.88 164.1 K
AGI Alamos Gold Inc Cls A 62.7495 2.9077 4.86 924.09 K
MTY Mty Food Group Inc 43.4267 2.0113 4.86 321.8 K
TVK Terravest Capital Inc 156.4663 6.7599 4.52 143.75 K
VZLA Vizsla Resources Corp 5.39 0.23 4.46 2.46 M
AGMR Silver Mountain Resources Inc. 4.27 0.18 4.4 317.5 K
JAG Jaguar Mining Inc 8.39 0.35 4.35 98 K
MAI Mining Americas Inc. 5.53 0.23 4.34 230.9 K
WFC Wall Financial 17.0337 0.6916 4.23 1.9 K
FVI Fortuna Mines Inc 14.95 0.59 4.11 1.23 M
MUX Mcewen Mining Inc 34.86 1.37 4.09 31.6 K
EDR Endeavour Silver Corp 16.62 0.65 4.07 1.58 M
CVE Cenovus Energy Inc 31.4832 1.2223 4.04 8.12 M
GGD Gogold Resources Inc 3.36 0.13 4.02 1.71 M
ARIS Aris Gold Corporation 27.27 1.03 3.93 734.8 K
APM Andean Precious Metals Corp 9.26 0.34 3.81 264.2 K
TLO Talon Metals Corp 6.63 0.24 3.76 271.2 K
TLRY Tilray Inc 10.80 0.39 3.75 400.01 K
ATS Ats Corp 44.54 1.60 3.73 277.4 K
KEL Kelt Exploration Ltd 8.79 0.31 3.66 904.7 K
PDN Paladin Energy Ltd 12.95 0.45 3.6 233.7 K
AFN Ag Growth International Inc 29.65 1.00 3.49 71.5 K
BCT Briacell Therapeutics Corp 5.64 0.19 3.49 9.7 K
PXT Parex Resources Inc 21.491 0.7194 3.46 601.4 K
DND Dye & Durham Ltd 3.61 0.12 3.44 280.5 K
WDO Wesdome Gold Mines Ltd 24.77 0.82 3.42 681.1 K
X TMX Group Ltd 46.09 1.5221 3.42 1.01 M
MAU Montage Gold Corp 15.15 0.50 3.41 682.8 K
GTE Gran Tierra Energy Inc 8.33 0.27 3.35 114.9 K
DML Denison Mines Corp 5.57 0.18 3.34 3.48 M
HSLV Highlander Silver Corp. 7.74 0.25 3.34 595.6 K
SDE Spartan Delta Corp 10.25 0.33 3.33 864.6 K
OVV Ovintiv Inc 69.0307 2.2078 3.3 318.42 K
GRGD Groupe Dynamite Inc WI 85.66 2.69 3.24 149.1 K
ACX Act Energy Technologies Ltd 6.40 0.19 3.06 54.8 K
USA Americas Silver Corp 10.58 0.31 3.02 1.42 M
MSTR Strategy CDR (Cad Hedged) 8.95 0.26 2.99 75 K
ATH Athabasca Oil Corp 9.01 0.26 2.97 2.39 M
TTES Totalenergies CDR (Cad Hedged) 27.7723 0.7935 2.94 100
APR-UN Automotive Properties Real Estate Investment Trust 11.4225 0.3241 2.92 243.2 K
GEI Gibson Energy Inc 28.2895 0.7979 2.9 869.71 K
PPTA Perpetua Resources Corp 41.33 1.16 2.89 113.2 K
LNF Leons Furniture 28.0734 0.7879 2.89 22.98 K
EFR Energy Fuels Inc 30.05 0.84 2.88 843.7 K
NUAG New Pacific Metals Corp 5.11 0.14 2.82 135 K
BDGI Badger Infrastructure Solutions Ltd 71.68 1.9637 2.82 155.5 K
GFR Greenfire Resources Ltd. 8.40 0.23 2.82 46.5 K
PNP Pinetree Capital Ltd 9.55 0.26 2.8 3.7 K
TOU Tourmaline Oil Corp 62.6198 1.6774 2.75 1.86 M
CGX Cineplex Inc 10.14 0.26 2.63 425.3 K
HPS-A Hammond Power Solutions Inc 209.0995 5.2922 2.6 93.18 K
BBD-B Bombardier Inc Series B 275.84 6.86 2.55 346.33 K
NXE Nexgen Energy Ltd 16.89 0.42 2.55 2.29 M
SOIL Saturn Oil and Gas Inc 3.22 0.08 2.55 979.5 K
DNG Dynacor Gold Mines Inc 6.4585 0.159 2.52 87.7 K
AAV Advantage Oil & Gas Ltd 10.73 0.26 2.48 1.36 M
RIC Richmont Mines 28.654 0.6919 2.47 5.58 K
DRX Adf Group Inc Sv 9.9893 0.2395 2.46 47.9 K
LAR Lithium Argentina Ag 9.62 0.23 2.45 169.2 K
SIS Savaria Corp 25.4665 0.5968 2.4 173.9 K
UBSS UBS CDR [Cad Hedged] 25.4919 0.5949 2.39 0
WTE Westshore Terminals Investment Corp 30.6238 0.7119 2.38 197.68 K
IS Infrastructure Dividend Split Corp 18.1058 0.4197 2.37 3.7 K
HUT Hut 8 Corp 75.15 1.74 2.37 876.9 K
SOBO South Bow Corporation WI 41.4169 0.9559 2.36 957 K
CTC Canadian Tire Corp Ltd 214.3799 4.8137 2.3 691

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RYDAF Royal Dutch Shell plc 38.574 306.29 B 0.446 1.16 16.83 K
NVSEF Novartis AG 166.34 302.84 B 4.84 2.91 156.7 K
NSRGY Nestlé S.A 104.72 263.5 B 1.61 1.54 521 K
NSRGF Nestlé S.A 105.55 258.84 B 3.00 2.84 6.14 K
MBFJF Mitsubishi UFJ Financial Group Inc 19.27 230.63 B 0.73 3.79 53.59 K
TOYOF Toyota Motor Corporation 24.30 227.32 B 0.32 1.33 4.2 K
IDEXF Industria de Diseño Textil S.A 69.0825 193.94 B 1.1525 1.67 1.07 K
RTNTF Rio Tinto Group 116.23 171.24 B 2.996 2.58 200
DBSDY DBS Group Holdings Ltd 182.29 161.99 B 1.89 1.04 26.2 K
DBSDF DBS Group Holdings Ltd 45.48 158.3 B 0.23 0.51 12.29 K
SFTBY SoftBank Group Corp 14.31 157.52 B 0.11 0.77 1.12 M
SFTBF SoftBank Group Corp 28.80 153.53 B 0.30 1.04 81.01 K
SBGSF Schneider Electric S.E 306.60 153.13 B 3.51 1.14 1 K
DTEGF Deutsche Telekom AG 39.29 141.03 B 1.12 2.85 800
TOELF Tokyo Electron Limited 287.80 139.13 B 4.66 1.65 119.35 K
AIQUY L'Air Liquide S.A 39.40 128.81 B 0.33 0.84 1.41 M
KYCCF Keyence Corporation 388.75 120.15 B 9.23 2.37 2.2 K
SNYNF Sanofi 93.97 108.09 B 1.94 2.06 371
OVCHY Oversea-Chinese Banking Corporation Limited 33.96 102.63 B 0.59 1.74 73 K
ITOCY ITOCHU Corporation 14.624 101.44 B 0.304 2.08 328.35 K
ITOCF ITOCHU Corporation 14.95 101.24 B 0.124 0.83 8.3 K
AAIGF AIA Group Limited 10.5742 97.47 B 0.3842 3.63 14.17 K
AXAHF AXA SA 46.64 96.59 B 0.39 0.84 23.4 K
PSTVY Postal Savings Bank of China Co. Ltd 12.765 96.41 B 1.325 10.38 287
AXAHY AXA SA 46.11 96.04 B 0.29 0.63 120.7 K
MITSY Mitsui & Co. Ltd 715.68 89.63 B 8.24 1.15 3.4 K
NABZY National Australia Bank Limited 17.01 88.66 B 0.13 0.76 127.1 K
CHDRY Christian Dior SE 154.88 88.61 B 11.29 7.29 100
CIXPF CaixaBank S.A 12.45 87.32 B 0.29 2.33 542
ANZGY ANZGY 28.28 86.18 B 0.28 0.99 56.8 K
CAIXY CaixaBank S.A 4.15 85.9 B 0.05 1.2 323.7 K
BAESF BAE Systems plc 29.18 80.67 B 0.37 1.27 27.9 K
BAESY BAE Systems plc 117.11 80.59 B 3.46 2.95 529 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.66 79.7 B 0.09 0.71 320.7 K
MRAAY Murata Manufacturing Co. Ltd 11.94 71.42 B 0.17 1.42 382.9 K
CHGCY Chugai Pharmaceutical Co. Ltd 30.75 71.29 B 0.38 1.24 709.7 K
MRAAF Murata Manufacturing Co. Ltd 24.04 69.79 B 0.404 1.68 14.58 K
RLXXF RELX PLC 30.80 69.08 B 0.235 0.76 24 K
CSLLY CSL Limited 54.02 67.93 B 0.33 0.61 89.4 K
SHECY Shin-Etsu Chemical Co. Ltd 18.39 67.8 B 0.36 1.96 270.8 K
JPPTY JAPAN POST BANK Co.Ltd 19.50 67.61 B 0.115 0.59 39.08 K
SHECF Shin-Etsu Chemical Co. Ltd 36.83 67.51 B 0.7789 2.11 995
VCISY VINCI SA 41.03 66.77 B 0.61 1.51 90.1 K
VCISF VINCI SA 162.17 65.74 B 1.32 0.82 200
CMXHF CSL Limited 107.05 64.78 B 3.67 3.43 250
VLVLY AB Volvo (publ) 38.69 63.77 B 0.47 1.23 102.7 K
GWLIF Great-West Lifeco Inc 46.61 58.97 B 0.25 0.54 24.9 K
CMPGF Compass Group PLC 30.094 58.14 B 1.324 4.4 835
CMPGY Compass Group PLC 29.69 57.64 B 0.22 0.74 1.15 M
LZAGY Lonza Group Ltd 69.44 55.39 B 0.50 0.72 63.2 K
RNMBF Rheinmetall AG 2050.00 54.6 B 51.00 2.49 300
RNMBY Rheinmetall AG 409.37 53.94 B 10.81 2.64 75.9 K
THLLY Thales S.A 61.76 53.77 B 1.03 1.67 46.3 K
ANCTF Alimentation Couche-Tard Inc 61.37 53.23 B 0.515 0.84 36.8 K
SGAPY Singapore Telecommunications Limited 39.30 53.2 B 0.79 2.01 54.6 K
DGEAF Diageo plc 24.42 52.68 B 0.548 2.24 13.51 K
CNSWF Constellation Software Inc 1765.00 51.34 B 31.0699 1.76 10.6 K
AMKBY A.P. Møller - Mærsk A/S 12.36 49.42 B 0.15 1.21 74.1 K
NOKBF Nokia Corporation 7.45 47.98 B 0.07 0.94 5.2 K
DANOY Danone S.A 17.39 46.99 B 0.43 2.47 431.8 K
MSADF MS&AD Insurance Group Holdings Inc 27.93 44.75 B 0.63 2.26 400
BDRBF Bombardier Inc 199.44 43.9 B 2.87 1.44 15.9 K
HNDAF Honda Motor Co. Ltd 10.636 42.82 B 0.086 0.81 78.58 K
JPPHY Japan Post Holdings Co. Ltd 12.96 41.4 B 0.079 0.61 8.23 K
NECPY NEC Corporation ADR 15.259 40.88 B 0.6462 4.23 4.28 K
PLDGP Prologis Inc 52.41 40.53 B 0.41 0.78 600
HVRRY Hannover Rück SE 49.04 39.12 B 0.73 1.49 10 K
TLGPY Telstra Corporation Limited 18.25 38.34 B 0.25 1.39 35.1 K
FJTSF Fujitsu Limited 26.27 37.67 B 1.57 5.98 2.12 K
DASTY Dassault Systèmes SE 20.62 37.11 B 0.41 1.99 166.5 K
REPYY Repsol S.A 21.26 36.93 B 0.43 2.02 79.5 K
SAABY Saab AB (publ) 36.96 36.74 B 1.12 3.03 133.4 K
HLNCF Haleon plc 5.64 36.5 B 0.27 4.79 3.78 K
BMDPF Banca Monte dei Paschi di Siena S.p.A 10.22 36.43 B 0.33 3.23 900
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 26.53 36.16 B 1.48 5.58 16 K
DASTF Dassault Systèmes SE 20.414 35.57 B 0.149 0.73 2.1 K
EXPGF Experian plc 34.66 35.4 B 0.31 0.89 2.9 K
UMGNF Universal Music Group N.V 22.925 34.58 B 0.43 1.91 6.5 K
KHNGY Kuehne + Nagel International AG 45.58 34.17 B 0.34 0.75 6.6 K
PSZKF Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 26.00 34.15 B 1.34 5.15 525
UNVGY Universal Music Group N.V 11.41 34.13 B 0.15 1.33 296.5 K
SMTOY Sumitomo Electric Industries Ltd 59.37 34 B 2.04 3.44 93.1 K
FINMF Leonardo S.p.a 69.74 33.47 B 2.19 3.14 3.4 K
TTRAF Telstra Corporation Limited 3.63 33.28 B 0.38 11.69 8.7 K
SZLMY Swiss Life Holding AG 55.96 33.07 B 0.70 1.25 10.2 K
FINMY Leonardo S.p.a 34.29 33.06 B 0.27 0.79 76.3 K
FANUF Fanuc Corporation 43.70 32.81 B 2.10 4.81 284
SVNLF Svenska Handelsbanken AB (publ) 15.85 31.93 B 0.24 1.51 300
ADRNY Koninklijke Ahold Delhaize N.V 47.06 31.9 B 0.66 1.4 144.4 K
EPIAF Epiroc AB (publ) 29.57 30.76 B 0.945 3.2 1.13 K
HXGBY Hexagon AB (publ) 10.85 29.65 B 0.08 0.74 221 K
IPXHY Inpex Corporation 24.00 29.52 B 0.43 1.79 86.8 K
IMBBF Imperial Brands PLC 44.4749 29.37 B 0.413 0.93 3.35 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 7.39 28.92 B 0.07 0.95 240.5 K
ADYEY Adyen N.V 11.74 28.92 B 0.17 1.45 4.65 M
MITEY Mitsubishi Estate Co. Ltd 32.83 28.82 B 1.12 3.41 117.2 K
SBGOF Standard Bank Group Limited 21.50 28.48 B 1.40 6.51 715
PUBGY Publicis Groupe S.A 21.48 27.91 B 0.31 1.44 158.7 K
SAXPY Sampo Oyj 21.48 27.89 B 0.21 0.98 60.8 K
OMVKY OMV Aktiengesellschaft 16.36 27.7 B 0.12 0.73 2.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 4.70 282.33 M 0.59 14.36 1.22 M
TAU Thesis Gold Inc 3.14 145.11 M 0.30 10.56 1.64 M
SML Southstone Minerals Limited 1596.51 1596.50 15965000 857.54 M
KEEK Personas Social Incorporated 3.45 0.80 30.19 11.1 K
GG Galane Gold Ltd 3.34 0.28 9.15 43 K
PVF-UN Partners Value Investments LP 17.45 1.45 9.06 100
CKG Chesapeake Gold Corp 3.56 0.28 8.54 94 K
AUUA Aluula Composites Inc. 3.30 0.22 7.14 45.8 K
SICO Quetzal Copper Corp. 10.62 0.69 6.95 133.26 K
BTCT BTC Digital Ltd 4.15 0.24 6.14 69.7 K
MFG Mayfair Gold Corp 5.46 0.26 5 21.6 K
NEXM NexMetals Mining Corp. 4.77 0.22 4.84 96.1 K
ITR Integra Resources Corp 5.10 0.23 4.72 279.9 K
EU enCore Energy Corp 3.61 0.16 4.64 433.1 K
APGO Apollo Gold & Silver Corp 4.32 0.19 4.6 312.2 K
BMM Black Mammoth Metals Corporation 4.97 0.20 4.19 25 K
BRVO Bravo Mining Corp 4.12 0.16 4.04 43.9 K
ARTG Artemis Gold Inc 39.23 1.35 3.56 353 K
MTA Metalla Royalty & Streaming Ltd 10.86 0.37 3.53 40.6 K
SLG PetroTal Corp 3.04 0.09 3.05 241.12 K
MOON Blue Moon Metals Inc 5.10 0.15 3.03 33.1 K
OGG Osisko Gold Group Inc. 5.15 0.15 3 204.3 K
KRY Koryx Copper Inc. 3.14 0.09 2.95 177.2 K
ZDC Zedcor Inc 6.22 0.16 2.64 379.8 K
PALS Paragon Advanced Labs Inc. 3.90 0.10 2.63 23.5 K
FDR Flinders Resources Limited 3.38 0.08 2.42 111.7 K
GRZ Gold Reserve Inc 5.12 0.12 2.4 6.6 K
SGML Sigma Lithium Corporation 18.64 0.35 1.91 42.3 K
LMN Lumine Group Inc. 18.64 0.34 1.86 238.8 K
RX BioSyent Inc 15.0058 0.2591 1.76 2.8 K
FWZ Fireweed Zinc Ltd 3.58 0.06 1.7 167.3 K
BCF Builders Capital Mortgage Corp 9.6852 0.1369 1.43 1.5 K
BQE BQE Water Inc 73.00 1.00 1.39 1.6 K
GORO Goldgroup Mining Inc. 6.68 0.08 1.21 84.92 K
SLI Standard Lithium Ltd 5.81 0.06 1.04 218 K
SPRX Sparx Technology Inc 39.6062 0.4062 1.04 51.67 K
NU NeutriSci International Inc 17.32 0.15 0.87 42.26 M
MKO Mako Mining Corp 9.87 0.08 0.82 81.1 K
AMX Amex Exploration Inc 4.30 0.03 0.7 128.8 K
GSKR Goldsky Resources Corp. 4.00 0.02 0.5 332.3 K
© 2026 - CastFwd Corp.