Gainers for 19 February 2026 from 00:00:00 until 23:59:59
Gainers for 19 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.84 | 630.55 B | 0.68 | 3.55 | 695.9 K |
| IMO | Imperial Oil Ltd | 121.897 | 66.99 B | 2.3474 | 1.96 | 723.3 K |
| LNG | Cheniere Energy | 226.19 | 50.68 B | 2.47 | 1.1 | 1.68 M |
| PHYS | Sprott Physical Gold Trust | 37.84 | 16.41 B | 0.25 | 0.67 | 4.06 M |
| PSLV | Sprott Physical Silver Trust ETV | 25.82 | 15.64 B | 0.40 | 1.57 | 19.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.96 | 10.68 B | 0.14 | 0.71 | 31.22 M |
| EQX | Equinox Gold Corp | 16.9641 | 10.44 B | 1.3287 | 8.5 | 12.15 M |
| NXE | Nexgen Energy Ltd | 12.34 | 7.44 B | 0.30 | 2.49 | 9.11 M |
| UEC | Uranium Energy | 16.11 | 6.69 B | 0.11 | 0.69 | 6.83 M |
| ORLA | Orla Mining | 17.65 | 4.62 B | 0.62 | 3.64 | 1.76 M |
| UUUU | Energy Fuels Inc | 21.97 | 4.6 B | 0.63 | 2.95 | 9.99 M |
| LEU | Centrus Energy Corp | 208.88 | 3.59 B | 2.21 | 1.07 | 673 K |
| NG | Novagold Resources Inc | 11.20 | 3.57 B | 0.60 | 5.66 | 2.76 M |
| DNN | Denison Mines Corp | 4.09 | 2.97 B | 0.17 | 4.34 | 48.01 M |
| PRK | Park National Corp | 173.44 | 2.96 B | 1.0036 | 0.58 | 56.1 K |
| SVM | Silvercorp Metals Inc | 11.09 | 2.95 B | 0.23 | 2.12 | 8.8 M |
| NOG | Northern Oil and Gas | 27.4532 | 2.58 B | 0.4927 | 1.83 | 2.44 M |
| USAS | Americas Silver Corp | 7.75 | 2.04 B | 0.25 | 3.33 | 5.91 M |
| TIC | Acuren Corp | 9.65 | 1.98 B | 0.18 | 1.9 | 1.45 M |
| UAMY | U S Antimony Corp | 7.70 | 1.28 B | 0.25 | 3.36 | 5.01 M |
| VZLA | Vizsla Silver Corp | 3.93 | 1.22 B | 0.18 | 4.8 | 20.46 M |
| HSLV | Highlander Silver Corp. | 7.74 | 1.12 B | 0.25 | 3.34 | 595.59 K |
| NEWP | New Pacific Metals Corp | 3.74 | 981.44 M | 0.13 | 3.6 | 382.39 K |
| SLI | Standard Lithium Ltd | 4.27 | 935.63 M | 0.06 | 1.43 | 1.22 M |
| REPX | Riley Exploration Permian Inc | 28.50 | 800.36 M | 0.40 | 1.42 | 221.52 K |
| UMAC | Unusual Machines Inc | 14.46 | 774.16 M | 1.06 | 7.91 | 3.4 M |
| GROY | Gold Royalty Corp | 4.31 | 766.23 M | 0.04 | 0.94 | 2.14 M |
| DC | Dakota Gold Corp | 6.00 | 761.05 M | 0.21 | 3.63 | 1.82 M |
| CTGO | Contango Ore Inc | 27.27 | 690.51 M | 1.27 | 4.88 | 229.1 K |
| ISOU | IsoEnergy Ltd. | 11.14 | 680.26 M | 0.63 | 5.99 | 70.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.00 | 636.35 M | 0.30 | 3.9 | 437.3 K |
| WRN | Western Copper Corp | 3.22 | 631.77 M | 0.04 | 1.26 | 1.31 M |
| GAU | Galiano Gold Inc | 3.01 | 606.02 M | 0.21 | 7.5 | 3.42 M |
| QNC | Quantum eMotion Corp. | 3.46 | 590.19 M | 0.45 | 14.95 | 671.13 K |
| ITRG | Integra Resources Corp | 3.75 | 515.74 M | 0.17 | 4.75 | 2.43 M |
| CMCL | Caledonia Mining Cp | 28.4398 | 444.97 M | 0.2982 | 1.06 | 250.49 K |
| CATX | Perspective Therapeutics Inc | 5.65 | 438.97 M | 0.62 | 12.33 | 3.86 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.3038 | 389.94 M | 0.0497 | 0.54 | 99.7 K |
| MPTI | M-Tron Industries Inc | 65.69 | 343.09 M | 2.24 | 3.53 | 23.71 K |
| GTE | Gran Tierra Energy Inc | 6.09 | 324.25 M | 0.21 | 3.57 | 686.8 K |
| BKTI | Bk Technologies Inc | 83.00 | 312.42 M | 1.20 | 1.47 | 29.1 K |
| SENS | Senseonics Holdings | 8.21 | 301.21 M | 0.29 | 3.66 | 291.36 K |
| ARMP | Armata Pharmaceuticals Inc | 8.39 | 295.52 M | 0.30 | 3.71 | 42.7 K |
| SEG | Seaport Entertainment Group Inc | 20.60 | 291.5 M | 0.22 | 1.08 | 59.37 K |
| LEGT | Legato Merger Corp. III | 11.22 | 285.86 M | 0.31 | 2.84 | 72 K |
| FJET | Starfighters Space, Inc. | 10.73 | 238.98 M | 1.71 | 18.96 | 6.48 M |
| PED | Pedevco Corp | 12.80 | 206.17 M | 0.40 | 3.23 | 24.14 K |
| TRT | Trio-Tech International | 4.82 | 202.76 M | 0.12 | 2.55 | 12.48 K |
| ESP | Espey Mfg. & Electronics | 58.22 | 201.33 M | 1.6228 | 2.87 | 39.3 K |
| TGEN | TGEN | 3.68 | 195.07 M | 0.16 | 4.55 | 170.6 K |
| EXOD | Exodus Movement Inc | 10.42 | 191.7 M | 0.54 | 5.47 | 52.4 K |
| INFU | Infusystems Holdings | 7.90 | 176.99 M | 0.15 | 1.94 | 95.2 K |
| KULR | Kulr Technology Group Inc | 3.02 | 166.53 M | 0.04 | 1.34 | 1.41 M |
| PLX | Protalix Biotherapeutics | 3.15 | 159.53 M | 0.17 | 5.7 | 1.44 M |
| SIF | Sifco Industries | 12.29 | 112.7 M | 1.29 | 11.73 | 147.66 K |
| MCRP | Micropolis Holding Company | 3.23 | 101.18 M | 0.08 | 2.54 | 128.12 K |
| BEEP | Mobile Infrastructure Corp | 3.17 | 78.68 M | 0.08 | 2.59 | 37.95 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6094 | 71.25 M | 0.0598 | 0.57 | 4.62 K |
| DXR | Daxor Corp | 12.31 | 62.64 M | 0.11 | 0.9 | 4.38 K |
| ROLR | High Roller Technologies Inc | 4.90 | 60.33 M | 0.41 | 9.13 | 248.48 K |
| BATL | Battalion Oil Corp | 4.13 | 49.1 M | 1.08 | 35.41 | 49.34 M |
| CVU | CPI Aerostructures | 4.11 | 48.22 M | 0.12 | 3.01 | 51 K |
| INDO | Indonesia Energy Corp Ltd | 4.94 | 47.24 M | 0.27 | 5.78 | 3.06 M |
| AXIL | Axil Brands Inc | 5.88 | 46.02 M | 0.39 | 7.1 | 4.4 K |
| FCO | Aberdeen Global | 3.297 | 34.9 M | 0.0384 | 1.18 | 372.1 K |
| CVR | Chicago Rivet & Machine Company | 13.9611 | 9.49 M | 0.3692 | 2.72 | 3.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.44 | 7.2 M | 0.13 | 3.02 | 11.86 K |
| XXII | 22nd Century Group Inc | 6.22 | 2.8 M | 0.58 | 10.28 | 30.4 K |
| MI | Nft Limited Class A Ordinary Share | 5.49 | 45.25 K | 0.36 | 7.02 | 3.1 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 151.50 | 2.00 | 1.34 | 290.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.75 | 0.25 | 1.06 | 600 | |
| SCCD | Sachem Capital Corp 6.00% | 24.535 | 0.135 | 0.55 | 2.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66957.5234 | 1.58 T | 532.2031 | 0.8 | 31.49 B |
| KAG-USD | Kinesis Silver | 79.5295 | 2.7682 | 3.61 | 186.6 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 204.9513 | 3.7654 | 1.87 | 12.72 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.0561 | 2.2583 | 1.22 | 22.86 M | |
| SOL-USD | Solana | 82.3932 | 0.8263 | 1.01 | 2.89 B | |
| BNB-GBP | BNB GBP Price | 451.0888 | 3.1324 | 0.7 | 1.09 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.03 | 1.33 B | 3.84 | 5.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 203.37 | 691.54 B | 3.25 | 1.62 | 25.84 M |
| LIN | Linde Plc | 488.4693 | 234 B | 4.8139 | 1 | 3.07 M |
| SNDK | Sandisk Corp | 621.09 | 208.45 B | 20.69 | 3.45 | 19.6 M |
| TMUS | T-Mobile US | 214.2697 | 200.45 B | 2.0402 | 0.96 | 4.82 M |
| VZ | Verizon Communications Inc | 47.9193 | 193.62 B | 0.5813 | 1.23 | 26.53 M |
| APP | AppLovin Corporation | 412.00 | 168.31 B | 7.61 | 1.88 | 6.17 M |
| MRVL | Marvell Technology Inc | 79.61 | 154.88 B | 0.52 | 0.66 | 6.51 M |
| CRWD | Crowdstrike Holdings Inc | 422.14 | 151.22 B | 6.38 | 1.53 | 2 M |
| SHOP | Shopify Inc | 123.80 | 130.13 B | 2.16 | 1.78 | 12.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.38 | 102.28 B | 1.24 | 2.69 | 4.65 M |
| FTNT | Fortinet Inc | 81.67 | 89.95 B | 0.98 | 1.21 | 4.58 M |
| CSX | CSX Corp | 41.5432 | 84.84 B | 0.319 | 0.77 | 10.27 M |
| ABNB | Airbnb Inc Class A | 125.81 | 78.85 B | 1.54 | 1.24 | 6.23 M |
| LITE | Lumentum Hld | 635.64 | 75.52 B | 41.38 | 6.96 | 4.21 M |
| COHR | Coherent Inc | 232.48 | 74.82 B | 8.59 | 3.84 | 4.08 M |
| ORLY | O'Reilly Automotive | 94.17 | 73.33 B | 1.42 | 1.53 | 4.74 M |
| RKLB | Rocket Lab USA Inc | 76.58 | 72.21 B | 2.16 | 2.9 | 14.69 M |
| HOOD | Robinhood | 75.65 | 69.46 B | 0.44 | 0.59 | 20.78 M |
| AEP | American Electric Power Company | 128.42 | 68.09 B | 1.15 | 0.9 | 2.56 M |
| CTAS | Cintas Corp | 197.97 | 67.35 B | 1.56 | 0.79 | 1.61 M |
| DASH | Doordash Inc Cl A | 176.19 | 66.97 B | 2.81 | 1.62 | 17.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.56 | 63.61 B | 1.02 | 1.66 | 7.37 M |
| MSTR | Strategy | 129.45 | 62.22 B | 4.25 | 3.39 | 15.46 M |
| CRWV | CoreWeave, Inc. | 97.14 | 56.68 B | 1.69 | 1.77 | 10.81 M |
| NBIS | Nebius Group N.V. | 107.61 | 55.84 B | 5.81 | 5.71 | 17.32 M |
| EBAY | Ebay Inc | 84.4676 | 51.56 B | 2.5614 | 3.13 | 15.88 M |
| COIN | Coinbase Global Inc Class A | 165.94 | 51.49 B | 1.89 | 1.15 | 8 M |
| FAST | Fastenal Company | 46.21 | 49.66 B | 0.23 | 0.5 | 6.16 M |
| XEL | XCEL Energy Inc | 80.227 | 48.64 B | 1.1316 | 1.43 | 5.55 M |
| TTWO | Take-Two Interacti | 201.37 | 44.89 B | 2.24 | 1.12 | 2.14 M |
| GRMN | Garmin Ltd | 238.8845 | 43.54 B | 2.3311 | 0.99 | 1.89 M |
| ODFL | Old Dominion Freight Line Inc | 194.8978 | 42.24 B | 1.3581 | 0.7 | 1.84 M |
| ERIC | Ericsson ADR | 11.0869 | 41.56 B | 0.0788 | 0.72 | 7.33 M |
| ALAB | Astera Labs Inc | 132.62 | 39.88 B | 3.04 | 2.35 | 2.9 M |
| PYPL | PayPal Holdings | 41.604 | 39.17 B | 0.2791 | 0.68 | 24.65 M |
| ALNY | Alnylam Pharmaceuticals | 339.37 | 38.32 B | 6.69 | 2.01 | 1.15 M |
| ESLT | Elbit Systems Ltd | 729.5207 | 35.09 B | 21.1371 | 2.98 | 164.6 K |
| ASTS | AST SpaceMobile Inc. | 86.40 | 32.47 B | 1.97 | 2.33 | 8.59 M |
| ROP | Roper Industries | 332.00 | 32.38 B | 4.40 | 1.34 | 1.75 M |
| CRDO | Credo Technology Group Holding Ltd | 130.66 | 31.76 B | 2.75 | 2.15 | 3.36 M |
| CASY | Casey's General Stor | 663.11 | 31.61 B | 5.43 | 0.83 | 328.2 K |
| AXON | Axon Enterprise Inc | 441.12 | 31.59 B | 11.00 | 2.56 | 593.8 K |
| RVMD | Revolution Medicines Inc | 102.74 | 30.97 B | 2.95 | 2.96 | 1.8 M |
| SYM | Symbotic Inc | 55.075 | 28.56 B | 1.065 | 1.97 | 1.31 M |
| STRL | Sterling Constructio | 415.13 | 26.05 B | 4.50 | 1.1 | 558.9 K |
| JBHT | J B Hunt Transport | 225.72 | 24.73 B | 2.27 | 1.02 | 756.8 K |
| TW | Tradeweb Markets Inc | 118.8149 | 24.19 B | 1.9977 | 1.71 | 2.26 M |
| UTHR | United Therapeutic | 480.52 | 24.13 B | 4.47 | 0.94 | 219.8 K |
| PAAS | Pan Amer Silver Corp | 61.0496 | 23.76 B | 3.1916 | 5.52 | 9.36 M |
| INSM | Insmed Inc | 161.00 | 23.66 B | 9.89 | 6.54 | 4.93 M |
| EXE | Expand Energy Corporation | 103.286 | 23.13 B | 4.3065 | 4.35 | 6.86 M |
| BNTX | Biontech Se ADR | 110.42 | 22.65 B | 2.47 | 2.29 | 561.7 K |
| FWONK | Liberty Media F1 Series K | 90.11 | 22.44 B | 0.68 | 0.76 | 1.27 M |
| FFIV | F5 Networks Inc | 279.19 | 20.46 B | 1.50 | 0.54 | 677.6 K |
| EXPD | Expeditors Intl | 150.70 | 20.33 B | 1.12 | 0.75 | 1.15 M |
| ENTG | Entegris Inc | 132.67 | 20.27 B | 0.78 | 0.59 | 1.37 M |
| MRNA | Moderna Inc | 49.70 | 19.46 B | 3.10 | 6.65 | 12.14 M |
| FUTU | Futu Holdings Ltd ADR | 153.50 | 18.88 B | 0.99 | 0.65 | 1.01 M |
| SMCI | Super Micro Computer | 32.16 | 18.67 B | 2.45 | 8.25 | 42.32 M |
| LNT | Alliant Energy Corp | 70.01 | 18.31 B | 0.48 | 0.69 | 3.34 M |
| PR | Permian Resources Corp | 17.7312 | 17.95 B | 0.2181 | 1.25 | 14.75 M |
| VNOM | Viper Energy LP | 44.5649 | 17.58 B | 0.4744 | 1.08 | 3.77 M |
| IREN | Iris Energy Limited | 43.29 | 17.56 B | 1.21 | 2.88 | 26.59 M |
| DLTR | Dollar Tree Inc | 133.57 | 17.44 B | 1.03 | 0.78 | 2.6 M |
| AMKR | Amkor Technology | 48.2475 | 17.44 B | 1.5969 | 3.42 | 5.16 M |
| TTMI | TTM Technologies | 100.39 | 17.38 B | 6.42 | 6.83 | 2.06 M |
| PAA | Plains All American Pipeline LP | 20.70 | 16.16 B | 0.13 | 0.63 | 2.68 M |
| NBIX | Neurocrine Bioscienc | 130.10 | 15.93 B | 1.72 | 1.34 | 1.24 M |
| AAOI | Applied Optoelect | 46.98 | 15.28 B | 3.54 | 8.15 | 3.21 M |
| AUR | Aurora Innovation Inc | 4.86 | 15.12 B | 0.12 | 2.53 | 18.67 M |
| ASND | Ascendis Pharma ADR | 230.21 | 14.86 B | 3.38 | 1.49 | 476 K |
| JAZZ | Jazz Pharma Plc | 169.59 | 14.35 B | 0.87 | 0.52 | 934.9 K |
| HTHT | Huazhu Group Ltd ADR | 54.13 | 14.16 B | 0.82 | 1.54 | 761.2 K |
| RGC | Regencell Bioscience Holdings Ltd | 33.46 | 14.13 B | 1.56 | 4.89 | 109.5 K |
| LGN | Legence Corp. Class A Common stock | 47.28 | 13.85 B | 0.64 | 1.37 | 793.2 K |
| APA | Apa Corp | 29.08 | 13.78 B | 0.47 | 1.64 | 9.17 M |
| IESC | Ies Holdings | 506.94 | 13.59 B | 16.45 | 3.35 | 202.4 K |
| GLPI | Gaming & Leisure | 46.5863 | 13.14 B | 0.6297 | 1.37 | 2.58 M |
| TRMB | Trimble Navigation | 67.39 | 12.85 B | 0.48 | 0.72 | 1.5 M |
| IONS | Ionis Pharmaceuticals | 83.145 | 12.27 B | 0.925 | 1.13 | 2.02 M |
| SAIA | Saia Inc | 392.67 | 12.25 B | 2.32 | 0.59 | 249.6 K |
| FIVE | Five Below Inc | 215.97 | 11.81 B | 1.61 | 0.75 | 591.9 K |
| AXSM | Axsome Thera | 186.175 | 11.77 B | 1.435 | 0.78 | 397.5 K |
| UDMY | Udemy Inc | 4.85 | 11.61 B | 0.07 | 1.46 | 2.49 M |
| HUT | Hut 8 Mining Corp | 54.86 | 11.54 B | 1.245 | 2.32 | 2.24 M |
| COKE | Coca Cola Bot Cons | 176.79 | 11.33 B | 6.50 | 3.82 | 886.7 K |
| LFUS | Littelfuse Inc | 363.28 | 11.28 B | 15.38 | 4.42 | 807.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 40.992 | 11.07 B | 1.1677 | 2.93 | 1.4 M |
| WULF | Terawulf Inc | 15.47 | 11 B | 0.09 | 0.59 | 23.47 M |
| CYTK | Cytokinetics | 67.83 | 10.3 B | 0.85 | 1.27 | 1.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 383.1945 | 10.05 B | 2.1292 | 0.56 | 994.1 K |
| BMRN | Biomarin Pharmaceuticals | 63.42 | 10.01 B | 1.59 | 2.57 | 2.99 M |
| SFD | Smithfield Foods, Inc. Common Stock | 24.80 | 9.84 B | 0.17 | 0.69 | 572.5 K |
| KTOS | Kratos Defns | 105.67 | 9.77 B | 8.46 | 8.7 | 5.18 M |
| JKHY | Jack Henry & Assoc | 160.5564 | 9.72 B | 2.3714 | 1.5 | 940.2 K |
| LINE | Lineage Inc | 38.3471 | 9.64 B | 2.3499 | 6.53 | 1.84 M |
| PRAX | Praxis Precision Medicines Inc | 331.61 | 9.55 B | 2.68 | 0.81 | 611.9 K |
| LLYVK | Liberty Media Live Sr C | 96.34 | 9.16 B | 1.69 | 1.79 | 635.6 K |
| ABVX | Abivax Sa ADR | 130.24 | 9.08 B | 3.26 | 2.57 | 1.05 M |
| ICLR | Icon Plc | 98.41 | 9.05 B | 1.91 | 1.98 | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 245.6043 | 545.74 B | 1.9098 | 0.78 | 7.55 M |
| CAT | Caterpillar Inc | 759.0848 | 409.15 B | 8.5437 | 1.14 | 2.91 M |
| UNH | Unitedhealth Group Inc | 289.93 | 357.67 B | 1.73 | 0.6 | 4.93 M |
| PG | Procter & Gamble Company | 158.56 | 329.66 B | 1.70 | 1.07 | 10.72 M |
| GE | General Electric Company | 334.2531 | 294.15 B | 5.1525 | 1.57 | 4.46 M |
| GEV | GE Vernova Inc | 834.1056 | 281.95 B | 17.0497 | 2.09 | 1.66 M |
| BHP | BHP Billiton Ltd ADR | 73.6202 | 214.41 B | 0.5295 | 0.72 | 3.84 M |
| TTE | Totalenergies Se ADR | 77.0475 | 205.28 B | 0.4752 | 0.62 | 1.61 M |
| DELL | Dell Technologies Inc | 119.06 | 157.34 B | 2.28 | 1.95 | 7.04 M |
| APH | Amphenol Corp | 150.9018 | 153.78 B | 3.4632 | 2.35 | 5.23 M |
| DE | Deere & Company | 660.0694 | 151.75 B | 68.5295 | 11.58 | 6.65 M |
| COP | ConocoPhillips | 111.59 | 149.13 B | 1.07 | 0.97 | 8.85 M |
| SCCO | Southern Copper Corp | 194.07 | 147.49 B | 1.41 | 0.73 | 1.29 M |
| BTI | British American Tobacco Industries ADR | 60.1159 | 140.79 B | 2.0896 | 3.6 | 4.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.40 | 138.95 B | 0.41 | 1.78 | 1.66 M |
| SHOP | Shopify Inc | 123.80 | 131.16 B | 2.16 | 1.78 | 12.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.6681 | 128.44 B | 0.4672 | 3.07 | 20.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.54 | 123.17 B | 0.30 | 2.06 | 10.02 M |
| MO | Altria Group | 67.99 | 122.05 B | 1.22 | 1.79 | 7.84 M |
| ENB | Enbridge Inc | 51.59 | 120.78 B | 0.70 | 1.38 | 6.7 M |
| LMT | Lockheed Martin Corp | 663.0158 | 118.97 B | 16.6124 | 2.57 | 1.37 M |
| NEM | Newmont Mining Corp | 125.1467 | 116.43 B | 0.7085 | 0.57 | 7.85 M |
| BMY | Bristol-Myers Squibb Company | 59.6846 | 116.4 B | 0.5642 | 0.95 | 13.33 M |
| PWR | Quanta Services | 554.00 | 115.54 B | 34.69 | 6.26 | 1.7 M |
| DHR | Danaher Corp | 210.8007 | 114.6 B | 2.6843 | 1.29 | 4.76 M |
| BP | BP Plc ADR | 38.5108 | 114.2 B | 0.4739 | 1.25 | 9.47 M |
| PH | Parker-Hannifin Corp | 1010.1568 | 108.78 B | 14.9063 | 1.5 | 580.2 K |
| BMO | Bank of Montreal | 142.4022 | 107.49 B | 1.0515 | 0.74 | 1.08 M |
| MFG | Mizuho Financial Group ADR | 9.32 | 105.95 B | 0.12 | 1.3 | 3.57 M |
| SO | Southern Company | 95.05 | 104.33 B | 4.01 | 4.4 | 16.06 M |
| HWM | Howmet Aerospace Inc | 251.30 | 104.17 B | 1.95 | 0.78 | 2.44 M |
| TT | Trane Technologies Plc | 462.5742 | 103.14 B | 4.2397 | 0.93 | 976.2 K |
| CM | Canadian Imperial Bank of Commerce | 97.307 | 102.43 B | 1.458 | 1.52 | 816.9 K |
| CNQ | Canadian Natural Resources | 42.1175 | 100.07 B | 0.8325 | 2.02 | 10.04 M |
| EQNR | Equinor ASA ADR | 28.85 | 98.38 B | 0.60 | 2.12 | 10.92 M |
| CMI | Cummins Inc | 594.91 | 96.11 B | 3.8969 | 0.66 | 772.7 K |
| DUK | Duke Energy Corp | 126.37 | 94.29 B | 1.13 | 0.9 | 5.48 M |
| GD | General Dynamics Corp | 354.34 | 90.46 B | 4.85 | 1.39 | 918.4 K |
| AEM | Agnico-Eagle Mines Ltd | 224.0685 | 90.17 B | 3.8231 | 1.74 | 1.68 M |
| SPOT | Spotify Technology S.A. | 485.29 | 89.84 B | 7.71 | 1.61 | 2.5 M |
| JCI | Johnson Controls Intl | 142.2615 | 87.3 B | 3.2101 | 2.31 | 3.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.1805 | 86.24 B | 0.0991 | 1.09 | 27.65 M |
| ELV | Elevance Health Inc | 346.0468 | 85.28 B | 1.9281 | 0.56 | 1.02 M |
| SU | Suncor Energy Inc | 56.3636 | 80.63 B | 0.9427 | 1.7 | 10.2 M |
| BE | Bloom Energy Corp Cl A | 159.00 | 78.49 B | 1.73 | 1.1 | 8.55 M |
| CIEN | Ciena Corp | 318.41 | 78.4 B | 7.45 | 2.4 | 2.39 M |
| NOC | Northrop Grumman Corp | 734.5175 | 76.8 B | 12.0016 | 1.66 | 1.01 M |
| MMM | 3M Company | 165.05 | 76.26 B | 0.88 | 0.54 | 3.37 M |
| CP | Canadian Pacific Railway | 84.5233 | 75.52 B | 0.968 | 1.16 | 2.06 M |
| KMI | Kinder Morgan | 32.54 | 74.82 B | 0.25 | 0.77 | 14.44 M |
| EOG | Eog Resources | 123.87 | 74.71 B | 1.60 | 1.31 | 5.67 M |
| TRP | Tc Energy Corp | 61.883 | 71.09 B | 0.8217 | 1.35 | 2.35 M |
| FIX | Comfort Systems USA | 1372.8069 | 70.15 B | 54.022 | 4.1 | 696.53 K |
| NET | Cloudflare Inc Cl A | 192.64 | 69.83 B | 1.20 | 0.63 | 3 M |
| VALE | Vale S.A. ADR | 16.10 | 69.57 B | 0.10 | 0.63 | 20.66 M |
| CRH | CRH Plc ADR | 125.0495 | 68.96 B | 0.7374 | 0.59 | 6.01 M |
| CNI | Canadian National Railway | 108.7468 | 67.81 B | 1.5403 | 1.44 | 1.72 M |
| TDG | Transdigm Group Inc | 1330.13 | 64.27 B | 14.80 | 1.13 | 235.3 K |
| RSG | Republic Services | 221.0022 | 64.09 B | 4.7764 | 2.21 | 1.32 M |
| FJIKY | Fujikura Ltd | 73.46 | 61.89 B | 0.80 | 1.1 | 30.03 K |
| URI | United Rentals | 888.98 | 60.21 B | 8.80 | 1 | 448.6 K |
| OXY | Occidental Petroleum Corp | 51.2865 | 59.3 B | 4.3991 | 9.38 | 35.38 M |
| NU | Nu Holdings Ltd Class A | 17.32 | 59.25 B | 0.15 | 0.87 | 42.26 M |
| SRE | Sempra | 92.3263 | 59.11 B | 1.2314 | 1.35 | 2.4 M |
| CVE | Cenovus Energy Inc | 22.9861 | 57.47 B | 0.8745 | 3.95 | 14.95 M |
| RELX | Relx Plc ADR | 30.3949 | 57.39 B | 0.4316 | 1.44 | 6.32 M |
| O | Realty Income Corp | 64.6673 | 56.99 B | 0.4246 | 0.66 | 5.37 M |
| LHX | L3Harris Technologies Inc | 357.4549 | 56.52 B | 6.5572 | 1.87 | 964.4 K |
| MPLX | Mplx LP | 56.1837 | 55.58 B | 0.5689 | 1.02 | 1.62 M |
| CTVA | Corteva Inc | 76.847 | 54.98 B | 0.4291 | 0.56 | 3.72 M |
| SNOW | Snowflake Inc Class A | 179.20 | 54.44 B | 3.12 | 1.74 | 3.14 M |
| D | Dominion Resources | 64.7703 | 54.29 B | 0.7322 | 1.14 | 6.9 M |
| SE | Sea Ltd ADR | 114.60 | 54.04 B | 1.82 | 1.61 | 3.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.3552 | 52.48 B | 0.118 | 0.65 | 2.72 M |
| AJG | Arthur J. Gallagher & Company | 217.7044 | 51.38 B | 3.8682 | 1.81 | 2.71 M |
| ETR | Entergy Corp | 103.33 | 49.92 B | 0.94 | 0.92 | 2.04 M |
| TYHOY | Toyota Tsusho Corp | 22.81 | 49.09 B | 1.17 | 5.41 | 2.06 K |
| ABEV | Ambev S.A. ADR | 3.08 | 47.81 B | 0.03 | 0.98 | 21.1 M |
| VST | Vistra Energy Corp | 172.265 | 47.1 B | 1.9274 | 1.13 | 3.15 M |
| CCJ | Cameco Corp | 119.03 | 46.82 B | 2.53 | 2.17 | 2.94 M |
| DEO | Diageo Plc ADR | 96.48 | 45.41 B | 1.31 | 1.38 | 1.27 M |
| WAB | Wabtec Corp | 261.88 | 44.78 B | 2.55 | 0.98 | 1.21 M |
| WDS | Woodside Energy Group Ltd | 19.06 | 43.69 B | 0.34 | 1.82 | 1.44 M |
| EME | Emcor Group | 803.55 | 40.66 B | 20.49 | 2.62 | 308.8 K |
| HEI | Heico Corp | 345.99 | 40.3 B | 3.77 | 1.1 | 520.29 K |
| IX | Orix Corp ADR | 36.01 | 40.26 B | 0.54 | 1.52 | 519.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.33 | 39.93 B | 0.22 | 0.64 | 6.88 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.673 | 39.91 B | 0.1671 | 2.57 | 709.3 K |
| WCN | Waste Connections Inc | 165.3409 | 39.79 B | 3.2857 | 2.03 | 1.66 M |
| LYV | Live Nation Entertainment | 157.46 | 39.3 B | 1.68 | 1.08 | 3.76 M |
| ADM | Archer Daniels Midland | 68.86 | 38.75 B | 1.34 | 1.98 | 2.75 M |
| PEG | Public Service Enterprise Group Inc | 84.9969 | 38.09 B | 1.3095 | 1.56 | 1.67 M |
| UI | Ubiquiti Networks | 718.74 | 37.72 B | 11.59 | 1.64 | 111.95 K |
| IRM | Iron Mountain Inc | 107.2754 | 37.21 B | 2.3012 | 2.19 | 1.7 M |
| BBD | Banco Bradesco S.A. ADR | 4.0046 | 36.68 B | 0.0981 | 2.51 | 31.02 M |
| HUM | Humana Inc | 189.5374 | 36.63 B | 3.3629 | 1.81 | 1.65 M |
| GFI | Gold Fields Ltd ADR | 51.3445 | 36.02 B | 0.515 | 1.01 | 1.97 M |
| JBL | Jabil Inc. | 262.44 | 35.85 B | 1.90 | 0.73 | 1.46 M |
| PCG | Pacific Gas & Electric Company | 18.0482 | 35.52 B | 0.2193 | 1.23 | 20.98 M |
| EQT | Eqt Corp | 59.77 | 35.16 B | 1.14 | 1.94 | 14.13 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VOXR.TO | Vox Royalty Corp | 7.7258 | 0.7477 | 10.71 | 14 K | |
| TXG.TO | Torex Gold Resources Inc | 64.8347 | 6.198 | 10.57 | 940.14 K | |
| AG.TO | First Majestic Silver Corp | 33.9512 | 2.9792 | 9.62 | 3.68 M | |
| SSRM.TO | Ssr Mining Inc | 39.85 | 3.40 | 9.33 | 772.9 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.58 | 0.29 | 8.81 | 959 K | |
| EQX.TO | Equinox Gold Corp | 23.2287 | 1.8084 | 8.44 | 2.89 M | |
| GAU.TO | Galiano Gold Inc | 4.12 | 0.29 | 7.57 | 488.5 K | |
| CHR.TO | Chorus Aviation Inc | 23.546 | 1.6421 | 7.5 | 169.21 K | |
| TI.TO | Titan Mining Corp | 4.92 | 0.33 | 7.19 | 292.4 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.54 | 0.23 | 6.95 | 21 K | |
| SYZ.TO | Sylogist Ltd | 4.2689 | 0.2693 | 6.73 | 105.17 K | |
| FTG.TO | Firan Technology Group Corp | 17.66 | 1.11 | 6.71 | 333.2 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.70 | 0.37 | 5.85 | 748.2 K | |
| ACB.TO | Aurora Cannabis Inc | 5.15 | 0.28 | 5.75 | 456 K | |
| SII.TO | Sprott Inc | 179.027 | 9.5962 | 5.66 | 92.3 K | |
| TSAT.TO | Telesat Corp | 41.10 | 2.20 | 5.66 | 35.7 K | |
| NG.TO | Novagold Res Inc | 15.33 | 0.81 | 5.58 | 674.1 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 6.67 | 0.35 | 5.54 | 613.7 K | |
| PAAS.TO | Pan American Silver Corp | 83.6296 | 4.3087 | 5.43 | 1 M | |
| ISO.TO | Isoenergy Ltd | 15.19 | 0.77 | 5.34 | 154.8 K | |
| BTE.TO | Baytex Energy Corp | 5.1882 | 0.2589 | 5.25 | 13.4 M | |
| SKE.TO | Skeena Resources Ltd | 47.05 | 2.34 | 5.23 | 275.3 K | |
| IMG.TO | Iamgold Corp | 30.67 | 1.50 | 5.14 | 2.62 M | |
| YCM.TO | Commerce Split Corp Capital Shares | 7.8754 | 0.3758 | 5.01 | 880 | |
| DCBO.TO | Docebo Inc | 23.29 | 1.11 | 5 | 331.2 K | |
| VGZ.TO | Vista Gold Corp | 3.64 | 0.17 | 4.9 | 79 K | |
| SEA.TO | Seabridge Gold Inc | 47.54 | 2.21 | 4.88 | 164.1 K | |
| AGI.TO | Alamos Gold Inc Cls A | 62.7495 | 2.9077 | 4.86 | 924.09 K | |
| MTY.TO | Mty Food Group Inc | 43.83 | 2.03 | 4.86 | 321.8 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 48.84 | 2.16 | 4.63 | 134.23 K | |
| TVK.TO | Terravest Capital Inc | 156.4663 | 6.7599 | 4.52 | 143.75 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.72 | 0.50 | 4.46 | 625.7 K | |
| JAG.TO | Jaguar Mining Inc | 8.39 | 0.35 | 4.35 | 98 K | |
| WFC.TO | Wall Financial | 17.0337 | 0.6916 | 4.23 | 1.9 K | |
| FVI.TO | Fortuna Silver Mines Inc | 14.95 | 0.59 | 4.11 | 1.23 M | |
| MUX.TO | Mcewen Mining Inc | 34.86 | 1.37 | 4.09 | 31.6 K | |
| EDR.TO | Endeavour Silver Corp | 16.62 | 0.65 | 4.07 | 1.58 M | |
| CVE.TO | Cenovus Energy Inc | 31.4832 | 1.2223 | 4.04 | 8.12 M | |
| GGD.TO | Gogold Resources Inc | 3.36 | 0.13 | 4.02 | 1.71 M | |
| ARIS.TO | Aris Gold Corporation | 27.27 | 1.03 | 3.93 | 734.8 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 155.03 | 5.84 | 3.91 | 55.64 K | |
| TLO.TO | Talon Metals Corp | 6.63 | 0.24 | 3.76 | 271.2 K | |
| TLRY.TO | Tilray Inc | 10.80 | 0.39 | 3.75 | 400.01 K | |
| ATS.TO | Ats Corp | 44.54 | 1.60 | 3.73 | 277.4 K | |
| KEL.TO | Kelt Exploration Ltd | 8.79 | 0.31 | 3.66 | 904.7 K | |
| OLA.TO | Orla Mining Ltd | 24.20 | 0.85 | 3.64 | 611.9 K | |
| AFN.TO | Ag Growth International Inc | 29.65 | 1.00 | 3.49 | 71.5 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.64 | 0.19 | 3.49 | 9.7 K | |
| PXT.TO | Parex Resources Inc | 21.491 | 0.7194 | 3.46 | 601.4 K | |
| DND.TO | Dye & Durham Ltd | 3.61 | 0.12 | 3.44 | 280.5 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 24.77 | 0.82 | 3.42 | 681.1 K | |
| X.TO | Tmx Group Ltd | 46.09 | 1.5221 | 3.42 | 1.01 M | |
| GTE.TO | Gran Tierra Energy Inc | 8.33 | 0.27 | 3.35 | 114.9 K | |
| DML.TO | Denison Mines Corp | 5.57 | 0.18 | 3.34 | 3.48 M | |
| SDE.TO | Spartan Delta Corp | 10.25 | 0.33 | 3.33 | 864.6 K | |
| OVV.TO | Ovintiv Inc | 69.0307 | 2.2078 | 3.3 | 318.42 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 60.29 | 1.90 | 3.25 | 11.2 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 63.53 | 1.90 | 3.08 | 22.3 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.40 | 0.19 | 3.06 | 54.8 K | |
| USA.TO | Americas Silver Corp | 10.58 | 0.31 | 3.02 | 1.42 M | |
| ATH.TO | Athabasca Oil Corp | 9.01 | 0.26 | 2.97 | 2.39 M | |
| ZJG.TO | BMO Junior Gold Index ETF | 288.98 | 8.19 | 2.92 | 17.3 K | |
| GEI.TO | Gibson Energy Inc | 28.2895 | 0.7979 | 2.9 | 869.71 K | |
| PPTA.TO | Perpetua Resources Corp | 41.33 | 1.16 | 2.89 | 113.2 K | |
| LNF.TO | Leons Furniture | 28.0734 | 0.7879 | 2.89 | 22.98 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 20.00 | 0.56 | 2.88 | 164.71 K | |
| EFR.TO | Energy Fuels Inc | 30.05 | 0.84 | 2.88 | 843.7 K | |
| NUAG.TO | New Pacific Metals Corp | 5.11 | 0.14 | 2.82 | 135 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 71.68 | 1.9637 | 2.82 | 155.5 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.40 | 0.23 | 2.82 | 46.5 K | |
| PNP.TO | Pinetree Capital Ltd | 9.55 | 0.26 | 2.8 | 3.7 K | |
| TOU.TO | Tourmaline Oil Corp | 62.6198 | 1.6774 | 2.75 | 1.86 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 93.84 | 2.45 | 2.68 | 166.92 K | |
| CGX.TO | Cineplex Inc | 10.14 | 0.26 | 2.63 | 425.3 K | |
| NXE.TO | Nexgen Energy Ltd | 16.89 | 0.42 | 2.55 | 2.29 M | |
| SOIL.TO | Saturn Oil and Gas Inc | 3.22 | 0.08 | 2.55 | 979.5 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.4863 | 0.1596 | 2.52 | 87.7 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.73 | 0.26 | 2.48 | 1.36 M | |
| DRX.TO | Adf Group Inc Sv | 10.01 | 0.24 | 2.46 | 47.9 K | |
| ARX.TO | Arc Resources Ltd | 24.773 | 0.5858 | 2.42 | 3.39 M | |
| SIS.TO | Savaria Corp | 25.5068 | 0.5978 | 2.4 | 173.9 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 51.60 | 1.20 | 2.38 | 1.6 K | |
| WTE.TO | Westshore Terminals Investment Corp | 30.6238 | 0.7119 | 2.38 | 197.68 K | |
| IS.TO | Infrastructure Dividend Split Corp | 18.2507 | 0.4231 | 2.37 | 3.69 K | |
| HUT.TO | Hut 8 Mining Corp | 75.15 | 1.74 | 2.37 | 876.9 K | |
| BLN.TO | Blackline Safety Corp | 6.60 | 0.15 | 2.33 | 44.4 K | |
| CTC.TO | Canadian Tire Corp Ltd | 216.00 | 4.85 | 2.3 | 700 | |
| URC.TO | Uranium Royalty Corp | 5.84 | 0.13 | 2.28 | 329.4 K | |
| VNP.TO | 5N Plus Inc | 28.01 | 0.62 | 2.26 | 471 K | |
| CCO.TO | Cameco Corp | 163.11 | 3.59 | 2.25 | 818.6 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 334.27 | 7.23 | 2.21 | 11.7 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.377 | 0.1595 | 2.21 | 2.5 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 23.4832 | 0.5068 | 2.21 | 5.24 M | |
| XAU.TO | Goldmoney Inc | 15.52 | 0.33 | 2.17 | 18.1 K | |
| TNZ.TO | Tenaz Energy Corp | 46.46 | 0.98 | 2.15 | 342.4 K | |
| NGEX.TO | Ngex Minerals Ltd | 29.94 | 0.63 | 2.15 | 310.6 K | |
| CFW.TO | Calfrac Well Services Ltd | 5.72 | 0.12 | 2.14 | 14.3 K | |
| VET.TO | Vermilion Energy Inc | 14.2998 | 0.2975 | 2.12 | 1.8 M | |
| AIF.TO | Altus Group Ltd | 40.9669 | 0.8473 | 2.11 | 569.15 K | |
| ENS.TO | E Split Corp | 16.2771 | 0.3346 | 2.1 | 20.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 166.34 | 278.1 B | 4.84 | 2.91 | 156.7 K |
| NSRGF | Nestlé S.A | 105.55 | 256.24 B | 3.00 | 2.84 | 6.14 K |
| NSRGY | Nestlé S.A | 104.72 | 253.88 B | 1.61 | 1.54 | 521 K |
| TOYOF | Toyota Motor Corporation | 24.30 | 249.72 B | 0.32 | 1.33 | 4.2 K |
| RYDAF | Royal Dutch Shell plc | 38.574 | 235.06 B | 0.446 | 1.16 | 16.83 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.27 | 214.58 B | 0.73 | 3.79 | 53.59 K |
| RTNTF | Rio Tinto Group | 116.23 | 204.8 B | 2.996 | 2.58 | 200 |
| SFTBF | SoftBank Group Corp | 28.80 | 203.74 B | 0.30 | 1.04 | 81.01 K |
| SFTBY | SoftBank Group Corp | 14.31 | 202.88 B | 0.11 | 0.77 | 1.12 M |
| IDEXF | Industria de Diseño Textil S.A | 69.0825 | 183.05 B | 1.1525 | 1.67 | 1.07 K |
| SBGSF | Schneider Electric S.E | 306.60 | 174.45 B | 3.51 | 1.14 | 1 K |
| DTEGF | Deutsche Telekom AG | 39.29 | 160.82 B | 1.12 | 2.85 | 800 |
| TOELF | Tokyo Electron Limited | 287.80 | 144.06 B | 4.66 | 1.65 | 119.35 K |
| DBSDF | DBS Group Holdings Ltd | 45.48 | 140.62 B | 0.23 | 0.51 | 12.29 K |
| DBSDY | DBS Group Holdings Ltd | 182.29 | 133.57 B | 1.89 | 1.04 | 26.2 K |
| KYCCF | Keyence Corporation | 388.75 | 118.84 B | 9.23 | 2.37 | 2.2 K |
| AAIGF | AIA Group Limited | 10.5742 | 117.88 B | 0.3842 | 3.63 | 14.17 K |
| AIQUY | L'Air Liquide S.A | 39.40 | 115.73 B | 0.33 | 0.84 | 1.41 M |
| MITSY | Mitsui & Co. Ltd | 715.68 | 109.68 B | 8.24 | 1.15 | 3.4 K |
| SNYNF | Sanofi | 93.97 | 103.5 B | 1.94 | 2.06 | 371 |
| ITOCF | ITOCHU Corporation | 14.95 | 93.04 B | 0.124 | 0.83 | 8.3 K |
| AXAHF | AXA SA | 46.64 | 92.13 B | 0.39 | 0.84 | 23.4 K |
| AXAHY | AXA SA | 46.11 | 92.13 B | 0.29 | 0.63 | 120.7 K |
| CHDRY | Christian Dior SE | 154.88 | 91.05 B | 11.29 | 7.29 | 100 |
| ITOCY | ITOCHU Corporation | 14.624 | 90.87 B | 0.304 | 2.08 | 328.35 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.83 | 90.85 B | 0.7789 | 2.11 | 995 |
| CIXPF | CaixaBank S.A | 12.45 | 90.59 B | 0.29 | 2.33 | 542 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.765 | 88.15 B | 1.325 | 10.38 | 287 |
| CAIXY | CaixaBank S.A | 4.15 | 87.89 B | 0.05 | 1.2 | 323.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.39 | 83.22 B | 0.36 | 1.96 | 270.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 30.75 | 82.29 B | 0.38 | 1.24 | 709.7 K |
| VCISF | VINCI SA | 162.17 | 81.89 B | 1.32 | 0.82 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.96 | 80.42 B | 0.59 | 1.74 | 73 K |
| NABZY | National Australia Bank Limited | 17.01 | 80.27 B | 0.13 | 0.76 | 127.1 K |
| VCISY | VINCI SA | 41.03 | 79.84 B | 0.61 | 1.51 | 90.1 K |
| NOKBF | Nokia Corporation | 7.45 | 76.2 B | 0.07 | 0.94 | 5.2 K |
| ANZGY | ANZGY | 28.28 | 75.96 B | 0.28 | 0.99 | 56.8 K |
| BAESF | BAE Systems plc | 29.18 | 73.98 B | 0.37 | 1.27 | 27.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.04 | 72.74 B | 0.404 | 1.68 | 14.58 K |
| BAESY | BAE Systems plc | 117.11 | 72.33 B | 3.46 | 2.95 | 529 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.94 | 70.85 B | 0.17 | 1.42 | 382.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.66 | 70.12 B | 0.09 | 0.71 | 320.7 K |
| VLVLY | AB Volvo (publ) | 38.69 | 68.1 B | 0.47 | 1.23 | 102.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.50 | 65.56 B | 0.115 | 0.59 | 39.08 K |
| SGAPY | Singapore Telecommunications Limited | 39.30 | 61.98 B | 0.79 | 2.01 | 54.6 K |
| RNMBF | Rheinmetall AG | 2050.00 | 61.9 B | 51.00 | 2.49 | 300 |
| RNMBY | Rheinmetall AG | 409.37 | 60.6 B | 10.81 | 2.64 | 75.9 K |
| CMPGF | Compass Group PLC | 30.094 | 57.37 B | 1.324 | 4.4 | 835 |
| RLXXF | RELX PLC | 30.80 | 55.81 B | 0.235 | 0.76 | 24 K |
| SMTOY | Sumitomo Electric Industries Ltd | 59.37 | 54.68 B | 2.04 | 3.44 | 93.1 K |
| CMPGY | Compass Group PLC | 29.69 | 54.29 B | 0.22 | 0.74 | 1.15 M |
| ANCTF | Alimentation Couche-Tard Inc | 61.37 | 52.4 B | 0.515 | 0.84 | 36.8 K |
| THLLY | Thales S.A | 61.76 | 51.68 B | 1.03 | 1.67 | 46.3 K |
| GWLIF | Great-West Lifeco Inc | 46.61 | 50.73 B | 0.25 | 0.54 | 24.9 K |
| FANUF | Fanuc Corporation | 43.70 | 48.99 B | 2.10 | 4.81 | 284 |
| TTRAF | Telstra Corporation Limited | 3.63 | 45.99 B | 0.38 | 11.69 | 8.7 K |
| DANOY | Danone S.A | 17.39 | 45.64 B | 0.43 | 2.47 | 431.8 K |
| DGEAF | Diageo plc | 24.42 | 45.36 B | 0.548 | 2.24 | 13.51 K |
| UNVGY | Universal Music Group N.V | 11.41 | 43.32 B | 0.15 | 1.33 | 296.5 K |
| UMGNF | Universal Music Group N.V | 22.925 | 43.14 B | 0.43 | 1.91 | 6.5 K |
| TLGPY | Telstra Corporation Limited | 18.25 | 43.13 B | 0.25 | 1.39 | 35.1 K |
| LZAGY | Lonza Group Ltd | 69.44 | 42.27 B | 0.50 | 0.72 | 63.2 K |
| PLDGP | Prologis Inc | 52.41 | 40.53 B | 0.41 | 0.78 | 600 |
| CNSWF | Constellation Software Inc | 1765.00 | 40.26 B | 31.0699 | 1.76 | 10.6 K |
| HLNCF | Haleon plc | 5.64 | 39.5 B | 0.27 | 4.79 | 3.78 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 47.06 | 37.71 B | 0.66 | 1.4 | 144.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.93 | 36.27 B | 0.63 | 2.26 | 400 |
| JPPHY | Japan Post Holdings Co. Ltd | 12.96 | 36.15 B | 0.079 | 0.61 | 8.23 K |
| FJTSF | Fujitsu Limited | 26.27 | 36.13 B | 1.57 | 5.98 | 2.12 K |
| EPIAF | Epiroc AB (publ) | 29.57 | 35.28 B | 0.945 | 3.2 | 1.13 K |
| PPRUF | Kering SA | 330.00 | 34.74 B | 5.00 | 1.52 | 5 |
| FINMF | Leonardo S.p.a | 69.74 | 34.73 B | 2.19 | 3.14 | 3.4 K |
| CMXHF | CSL Limited | 107.05 | 34 B | 3.67 | 3.43 | 250 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.53 | 33.94 B | 1.48 | 5.58 | 16 K |
| PPRUY | Kering SA | 32.71 | 33.57 B | 0.33 | 1.01 | 127.5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.22 | 33.45 B | 0.33 | 3.23 | 900 |
| CSLLY | CSL Limited | 54.02 | 33.35 B | 0.33 | 0.61 | 89.4 K |
| NECPY | NEC Corporation ADR | 15.259 | 33.23 B | 0.6462 | 4.23 | 4.28 K |
| HVRRY | Hannover Rück SE | 49.04 | 33.16 B | 0.73 | 1.49 | 10 K |
| HNDAF | Honda Motor Co. Ltd | 10.636 | 33.13 B | 0.086 | 0.81 | 78.58 K |
| FINMY | Leonardo S.p.a | 34.29 | 32.89 B | 0.27 | 0.79 | 76.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.36 | 32.67 B | 0.15 | 1.21 | 74.1 K |
| ADYEY | Adyen N.V | 11.74 | 32.33 B | 0.17 | 1.45 | 4.65 M |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.00 | 31.96 B | 1.34 | 5.15 | 525 |
| MITEY | Mitsubishi Estate Co. Ltd | 32.83 | 31.68 B | 1.12 | 3.41 | 117.2 K |
| SZLMY | Swiss Life Holding AG | 55.96 | 30.8 B | 0.70 | 1.25 | 10.2 K |
| SBGOF | Standard Bank Group Limited | 21.50 | 30.51 B | 1.40 | 6.51 | 715 |
| EXPGF | Experian plc | 34.66 | 30.34 B | 0.31 | 0.89 | 2.9 K |
| DASTY | Dassault Systèmes SE | 20.62 | 30.31 B | 0.41 | 1.99 | 166.5 K |
| IMBBF | Imperial Brands PLC | 44.4749 | 29.84 B | 0.413 | 0.93 | 3.35 K |
| DASTF | Dassault Systèmes SE | 20.414 | 29.72 B | 0.149 | 0.73 | 2.1 K |
| VWDRY | Vestas Wind Systems A/S | 8.32 | 29.24 B | 0.07 | 0.85 | 91.1 K |
| REPYY | Repsol S.A | 21.26 | 29 B | 0.43 | 2.02 | 79.5 K |
| IPXHY | Inpex Corporation | 24.00 | 28.9 B | 0.43 | 1.79 | 86.8 K |
| VEOEY | Veolia Environnement S.A | 20.13 | 28.6 B | 0.11 | 0.55 | 74.9 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.85 | 28.23 B | 0.24 | 1.51 | 300 |
| SAXPY | Sampo Oyj | 21.48 | 27.56 B | 0.21 | 0.98 | 60.8 K |
| SAABY | Saab AB (publ) | 36.96 | 27.5 B | 1.12 | 3.03 | 133.4 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 16853.7891 | 27.22 B | 803.7891 | 4.77 | 2 |
| HXGBY | Hexagon AB (publ) | 10.85 | 27.03 B | 0.08 | 0.74 | 221 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.70 | 753.57 M | 0.59 | 14.36 | 1.22 M |
| TAU | Thesis Gold Inc | 3.14 | 221.25 M | 0.30 | 10.56 | 1.64 M |
| SML | Southstone Minerals Limited | 1596.51 | 1596.50 | 15965000 | 857.54 M | |
| KEEK | Personas Social Incorporated | 3.45 | 0.80 | 30.19 | 11.1 K | |
| GG | Galane Gold Ltd | 3.34 | 0.28 | 9.15 | 43 K | |
| PVF-UN | Partners Value Investments LP | 17.45 | 1.45 | 9.06 | 100 | |
| CKG | Chesapeake Gold Corp | 3.56 | 0.28 | 8.54 | 94 K | |
| AUUA | Aluula Composites Inc. | 3.30 | 0.22 | 7.14 | 45.8 K | |
| SICO | Quetzal Copper Corp. | 10.62 | 0.69 | 6.95 | 133.26 K | |
| BTCT | BTC Digital Ltd | 4.15 | 0.24 | 6.14 | 69.7 K | |
| HMMC | Hemlo Mining Corp. | 6.98 | 0.38 | 5.76 | 317.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 13.71 | 0.71 | 5.46 | 342.4 K | |
| MFG | Mayfair Gold Corp | 5.46 | 0.26 | 5 | 21.6 K | |
| NEXM | NexMetals Mining Corp. | 4.77 | 0.22 | 4.84 | 96.1 K | |
| ITR | Integra Resources Corp | 5.10 | 0.23 | 4.72 | 279.9 K | |
| EU | enCore Energy Corp | 3.61 | 0.16 | 4.64 | 433.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.32 | 0.19 | 4.6 | 312.2 K | |
| MAI | Minera Alamos Inc | 5.53 | 0.23 | 4.34 | 230.93 K | |
| BMM | Black Mammoth Metals Corporation | 4.97 | 0.20 | 4.19 | 25 K | |
| NFG | New Found Gold Corp | 3.74 | 0.15 | 4.18 | 490.6 K | |
| BRVO | Bravo Mining Corp | 4.12 | 0.16 | 4.04 | 43.9 K | |
| ARTG | Artemis Gold Inc | 39.23 | 1.35 | 3.56 | 353 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.86 | 0.37 | 3.53 | 40.6 K | |
| RARE | Tactical Resources Corp. | 6.05 | 0.20 | 3.42 | 2.6 K | |
| VROY | Vizsla Royalties Corp. | 3.34 | 0.10 | 3.09 | 116.4 K | |
| SLG | PetroTal Corp | 3.04 | 0.09 | 3.05 | 241.12 K | |
| FMT | Fuerte Metals Corporation. | 8.45 | 0.25 | 3.05 | 520.3 K | |
| MOON | Blue Moon Metals Inc | 5.10 | 0.15 | 3.03 | 33.1 K | |
| ODV | Osisko Development Corp | 5.15 | 0.15 | 3 | 204.3 K | |
| KRY | Koryx Copper Inc. | 3.14 | 0.09 | 2.95 | 177.2 K | |
| ZDC | Zedcor Inc | 6.22 | 0.16 | 2.64 | 379.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.90 | 0.10 | 2.63 | 23.5 K | |
| FDR | Flinders Resources Limited | 3.38 | 0.08 | 2.42 | 111.7 K | |
| GRZ | Gold Reserve Inc | 5.12 | 0.12 | 2.4 | 6.6 K | |
| RBX | Robex Resources Inc | 7.20 | 0.16 | 2.27 | 269.6 K | |
| SGML | Sigma Lithium Corporation | 18.64 | 0.35 | 1.91 | 42.3 K | |
| LMN | Lumine Group Inc. | 18.64 | 0.34 | 1.86 | 238.8 K | |
| RX | BioSyent Inc | 15.0058 | 0.2591 | 1.76 | 2.8 K | |
| FWZ | Fireweed Zinc Ltd | 3.58 | 0.06 | 1.7 | 167.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.6852 | 0.1369 | 1.43 | 1.5 K | |
| BQE | BQE Water Inc | 73.00 | 1.00 | 1.39 | 1.6 K | |
| SLI | Standard Lithium Ltd | 5.81 | 0.06 | 1.04 | 218 K | |
| SPRX | Sparx Technology Inc | 39.6062 | 0.4062 | 1.04 | 51.67 K | |
| ATX | ATEX Resources Inc. | 4.13 | 0.04 | 0.98 | 969.8 K | |
| NU | NeutriSci International Inc | 17.32 | 0.15 | 0.87 | 42.26 M | |
| MKO | Mako Mining Corp | 9.87 | 0.08 | 0.82 | 81.1 K | |
| LUNR | LunR Royalties Corp. | 18.55 | 0.13 | 0.71 | 36.9 K | |
| AMX | Amex Exploration Inc | 4.30 | 0.03 | 0.7 | 128.8 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.02 | 0.5 | 332.3 K |