Gainers for 19 February 2026 from 00:00:00 until 23:59:59
Gainers for 19 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 121.897 | 67.48 B | 2.3474 | 1.96 | 723.3 K |
| LNG | Cheniere Energy | 226.19 | 56.54 B | 2.47 | 1.1 | 1.68 M |
| PHYS | Sprott Physical Gold Trust | 37.84 | 15.74 B | 0.25 | 0.67 | 4.06 M |
| EQX | Equinox Gold Corp | 16.9641 | 13.37 B | 1.3287 | 8.5 | 12.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 25.82 | 13.16 B | 0.40 | 1.57 | 19.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.96 | 11.03 B | 0.14 | 0.71 | 31.22 M |
| NXE | Nexgen Energy Ltd | 12.34 | 6.79 B | 0.30 | 2.49 | 9.11 M |
| UEC | Uranium Energy | 16.11 | 5.4 B | 0.11 | 0.69 | 6.83 M |
| PRK | Park National Corp | 173.44 | 3.69 B | 1.0036 | 0.58 | 56.1 K |
| UUUU | Energy Fuels Inc | 21.97 | 3.52 B | 0.63 | 2.95 | 9.99 M |
| ORLA | Orla Mining | 17.65 | 3.27 B | 0.62 | 3.64 | 1.76 M |
| NG | Novagold Resources Inc | 11.20 | 3.25 B | 0.60 | 5.66 | 2.76 M |
| DNN | Denison Mines Corp | 4.09 | 2.85 B | 0.17 | 4.34 | 48.01 M |
| NOG | Northern Oil and Gas | 27.4532 | 2.71 B | 0.4927 | 1.83 | 2.44 M |
| SVM | Silvercorp Metals Inc | 11.09 | 2.55 B | 0.23 | 2.12 | 8.8 M |
| TIC | Acuren Corp | 9.65 | 2.03 B | 0.18 | 1.9 | 1.45 M |
| USAS | Americas Silver Corp | 7.75 | 1.67 B | 0.25 | 3.33 | 5.91 M |
| UMAC | Unusual Machines Inc | 14.46 | 1.53 B | 1.06 | 7.91 | 3.4 M |
| VZLA | Vizsla Silver Corp | 3.93 | 1.25 B | 0.18 | 4.8 | 20.46 M |
| NEWP | New Pacific Metals Corp | 3.74 | 1.21 B | 0.13 | 3.6 | 382.39 K |
| HSLV | Highlander Silver Corp. | 7.74 | 1.04 B | 0.25 | 3.34 | 595.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.00 | 913.45 M | 0.30 | 3.9 | 437.3 K |
| REPX | Riley Exploration Permian Inc | 28.50 | 818.15 M | 0.40 | 1.42 | 221.52 K |
| DC | Dakota Gold Corp | 6.00 | 783.57 M | 0.21 | 3.63 | 1.82 M |
| UAMY | U S Antimony Corp | 7.70 | 778.28 M | 0.25 | 3.36 | 5.01 M |
| GROY | Gold Royalty Corp | 4.31 | 725.16 M | 0.04 | 0.94 | 2.14 M |
| ISOU | IsoEnergy Ltd. | 11.14 | 670.18 M | 0.63 | 5.99 | 70.6 K |
| CTGO | Contango Ore Inc | 27.27 | 641.48 M | 1.27 | 4.88 | 229.1 K |
| SLI | Standard Lithium Ltd | 4.27 | 555.26 M | 0.06 | 1.43 | 1.22 M |
| WRN | Western Copper Corp | 3.22 | 533.77 M | 0.04 | 1.26 | 1.31 M |
| GAU | Galiano Gold Inc | 3.01 | 531.03 M | 0.21 | 7.5 | 3.42 M |
| ITRG | Integra Resources Corp | 3.75 | 525.18 M | 0.17 | 4.75 | 2.43 M |
| QNC | Quantum eMotion Corp. | 3.46 | 482.61 M | 0.45 | 14.95 | 671.13 K |
| SENS | Senseonics Holdings | 8.21 | 459.48 M | 0.29 | 3.66 | 291.36 K |
| CMCL | Caledonia Mining Cp | 28.4398 | 445.55 M | 0.2982 | 1.06 | 250.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3038 | 395.82 M | 0.0497 | 0.54 | 99.7 K |
| MPTI | M-Tron Industries Inc | 65.69 | 369.31 M | 2.24 | 3.53 | 23.71 K |
| CATX | Perspective Therapeutics Inc | 5.65 | 366.43 M | 0.62 | 12.33 | 3.86 M |
| SEG | Seaport Entertainment Group Inc | 20.60 | 341.37 M | 0.22 | 1.08 | 59.37 K |
| GTE | Gran Tierra Energy Inc | 6.09 | 336.11 M | 0.21 | 3.57 | 686.8 K |
| BKTI | Bk Technologies Inc | 83.00 | 295.38 M | 1.20 | 1.47 | 29.1 K |
| INFU | Infusystems Holdings | 7.90 | 243.59 M | 0.15 | 1.94 | 95.2 K |
| TII | Titan Mining Corporation | 3.54 | 237.86 M | 0.20 | 5.99 | 591.8 K |
| FJET | Starfighters Space, Inc. | 10.73 | 218.33 M | 1.71 | 18.96 | 6.48 M |
| MINE | Mayfair Gold Corp. | 4.03 | 198.06 M | 0.10 | 2.54 | 26.99 K |
| EXOD | Exodus Movement Inc | 10.42 | 191.19 M | 0.54 | 5.47 | 52.4 K |
| PLX | Protalix Biotherapeutics | 3.15 | 188.54 M | 0.17 | 5.7 | 1.44 M |
| ESP | Espey Mfg. & Electronics | 58.22 | 188 M | 1.6228 | 2.87 | 39.3 K |
| ARMP | Armata Pharmaceuticals Inc | 8.39 | 167.4 M | 0.30 | 3.71 | 42.7 K |
| PED | Pedevco Corp | 12.80 | 146.78 M | 0.40 | 3.23 | 24.14 K |
| SIF | Sifco Industries | 12.29 | 132.59 M | 1.29 | 11.73 | 147.66 K |
| KULR | Kulr Technology Group Inc | 3.02 | 118.94 M | 0.04 | 1.34 | 1.41 M |
| BUDA | Buda Juice, Inc. | 10.39 | 115.99 M | 1.32 | 14.55 | 30.2 K |
| TRT | Trio-Tech International | 4.82 | 113.44 M | 0.12 | 2.55 | 12.48 K |
| BEEP | Mobile Infrastructure Corp | 3.17 | 105.73 M | 0.08 | 2.59 | 37.95 K |
| TGEN | TGEN | 3.68 | 105.66 M | 0.16 | 4.55 | 170.6 K |
| PTHS | Pelthos Therapeutics Inc. | 22.13 | 99.96 M | 2.53 | 12.91 | 3.4 K |
| EGG | ENIGMATIG LIMITED | 5.7165 | 83.18 M | 0.1965 | 3.56 | 586 |
| CEV | Eaton Vance California Muni Income Trust | 10.6094 | 74.98 M | 0.0598 | 0.57 | 4.62 K |
| CVU | CPI Aerostructures | 4.11 | 73.54 M | 0.12 | 3.01 | 51 K |
| ROLR | High Roller Technologies Inc | 4.90 | 61.65 M | 0.41 | 9.13 | 248.48 K |
| DXR | Daxor Corp | 12.31 | 58.92 M | 0.11 | 0.9 | 4.38 K |
| INDO | Indonesia Energy Corp Ltd | 4.94 | 45.39 M | 0.27 | 5.78 | 3.06 M |
| MCRP | Micropolis Holding Company | 3.23 | 45.35 M | 0.08 | 2.54 | 128.12 K |
| AXIL | Axil Brands Inc | 5.88 | 45.34 M | 0.39 | 7.1 | 4.4 K |
| AGIG | AGIG | 4.50 | 40.62 M | 0.70 | 18.42 | 4.29 M |
| JAGU | Jaguar Uranium Corp. | 3.25 | 32.31 M | 0.25 | 8.33 | 180.3 K |
| BATL | Battalion Oil Corp | 4.13 | 31.49 M | 1.08 | 35.41 | 49.34 M |
| CVR | Chicago Rivet & Machine Company | 13.9611 | 9.83 M | 0.3692 | 2.72 | 3.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.44 | 7.39 M | 0.13 | 3.02 | 11.86 K |
| GCDT | Green Circle Decarbonize Technology Limited | 3.32 | 6.03 M | 0.09 | 2.79 | 7.7 K |
| MI | Nft Limited Class A Ordinary Share | 5.49 | 1.61 M | 0.36 | 7.02 | 3.1 K |
| XXII | 22nd Century Group Inc | 6.22 | 1.4 M | 0.58 | 10.28 | 30.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0101 | 0.45 | 2.42 | 1.73 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.19 | 0.09 | 1.48 | 2.57 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 151.50 | 2.00 | 1.34 | 290.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.75 | 0.25 | 1.06 | 600 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.908 | 0.1553 | 0.71 | 5.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.10 | 0.10 | 0.59 | 1.28 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.535 | 0.135 | 0.55 | 2.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.03 | 2.09 B | 3.84 | 5.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 203.37 | 790.75 B | 3.25 | 1.62 | 25.84 M |
| SNDK | Sandisk Corporation | 621.09 | 221.02 B | 20.69 | 3.45 | 19.6 M |
| LIN | Linde Plc | 488.4693 | 220.67 B | 4.8139 | 1 | 3.07 M |
| CRWD | Crowdstrike Holdings Inc | 422.14 | 216.81 B | 6.38 | 1.53 | 2 M |
| VZ | Verizon Communications Inc | 47.9193 | 201.67 B | 0.5813 | 1.23 | 26.53 M |
| TMUS | T-Mobile US | 214.2697 | 196.03 B | 2.0402 | 0.96 | 4.82 M |
| MRVL | Marvell Technology Inc | 79.61 | 193.87 B | 0.52 | 0.66 | 6.51 M |
| SHOP | Shopify Inc | 123.80 | 190.21 B | 2.16 | 1.78 | 12.47 M |
| FTNT | Fortinet Inc | 81.67 | 115.93 B | 0.98 | 1.21 | 4.58 M |
| ABNB | Airbnb Inc Class A | 125.81 | 109.73 B | 1.54 | 1.24 | 6.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.38 | 107.75 B | 1.24 | 2.69 | 4.65 M |
| APP | AppLovin Corporation | 412.00 | 103.22 B | 7.61 | 1.88 | 6.17 M |
| DASH | Doordash Inc Cl A | 176.19 | 94.27 B | 2.81 | 1.62 | 17.97 M |
| CSX | CSX Corp | 41.5432 | 93.07 B | 0.319 | 0.77 | 10.27 M |
| HOOD | Robinhood | 75.65 | 82.29 B | 0.44 | 0.59 | 20.78 M |
| CTAS | Cintas Corp | 197.97 | 79.81 B | 1.56 | 0.79 | 1.61 M |
| LITE | Lumentum Hld | 635.64 | 77.38 B | 41.38 | 6.96 | 4.21 M |
| ORLY | O'Reilly Automotive | 94.17 | 73.42 B | 1.42 | 1.53 | 4.74 M |
| AEP | American Electric Power Company | 128.42 | 68.78 B | 1.15 | 0.9 | 2.56 M |
| NBIS | Nebius Group N.V. | 107.61 | 67.54 B | 5.81 | 5.71 | 17.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.56 | 63.97 B | 1.02 | 1.66 | 7.37 M |
| COHR | Coherent Inc | 232.48 | 59.95 B | 8.59 | 3.84 | 4.08 M |
| FAST | Fastenal Company | 46.21 | 58.83 B | 0.23 | 0.5 | 6.16 M |
| GRMN | Garmin Ltd | 238.8845 | 57.36 B | 2.3311 | 0.99 | 1.89 M |
| ALAB | Astera Labs Inc | 132.62 | 52.64 B | 3.04 | 2.35 | 2.9 M |
| PYPL | PayPal Holdings | 41.604 | 51.7 B | 0.2791 | 0.68 | 24.65 M |
| CRWV | CoreWeave, Inc. | 97.14 | 51.39 B | 1.69 | 1.77 | 10.81 M |
| RKLB | Rocket Lab USA Inc | 76.58 | 50.62 B | 2.16 | 2.9 | 14.69 M |
| AXON | Axon Enterprise Inc | 441.12 | 50.36 B | 11.00 | 2.56 | 593.8 K |
| XEL | XCEL Energy Inc | 80.227 | 49.45 B | 1.1316 | 1.43 | 5.55 M |
| RVMD | Revolution Medicines Inc | 102.74 | 46.3 B | 2.95 | 2.96 | 1.8 M |
| CRDO | Credo Technology Group Holding Ltd | 130.66 | 45.87 B | 2.75 | 2.15 | 3.36 M |
| EBAY | Ebay Inc | 84.4676 | 45.51 B | 2.5614 | 3.13 | 15.88 M |
| TTWO | Take-Two Interactive Software | 201.37 | 44.4 B | 2.24 | 1.12 | 2.14 M |
| ODFL | Old Dominion Freight Line Inc | 194.8978 | 43.26 B | 1.3581 | 0.7 | 1.84 M |
| ROP | Roper Industries | 332.00 | 38.98 B | 4.40 | 1.34 | 1.75 M |
| COIN | Coinbase Global Inc Class A | 165.94 | 38.58 B | 1.89 | 1.15 | 8 M |
| ESLT | Elbit Systems Ltd | 729.5207 | 37.28 B | 21.1371 | 2.98 | 164.6 K |
| MSTR | Strategy | 129.45 | 36.44 B | 4.25 | 3.39 | 15.46 M |
| ERIC | Ericsson ADR | 11.0869 | 33.06 B | 0.0788 | 0.72 | 7.33 M |
| CASY | Casey's General Stor | 663.11 | 31.64 B | 5.43 | 0.83 | 328.2 K |
| ALNY | Alnylam Pharmaceuticals | 339.37 | 30.59 B | 6.69 | 2.01 | 1.15 M |
| INSM | Insmed Inc | 161.00 | 28.05 B | 9.89 | 6.54 | 4.93 M |
| ASTS | AST SpaceMobile Inc. | 86.40 | 26.1 B | 1.97 | 2.33 | 8.59 M |
| JBHT | J B Hunt Transport | 225.72 | 25.75 B | 2.27 | 1.02 | 756.8 K |
| FWONK | Liberty Media F1 Series K | 90.11 | 25.58 B | 0.68 | 0.76 | 1.27 M |
| MRNA | Moderna | 49.70 | 25.14 B | 3.10 | 6.65 | 12.14 M |
| DLTR | Dollar Tree Inc | 133.57 | 25.07 B | 1.03 | 0.78 | 2.6 M |
| SYM | Symbotic Inc | 55.075 | 24.49 B | 1.065 | 1.97 | 1.31 M |
| SMCI | Super Micro Computer | 32.16 | 24.2 B | 2.45 | 8.25 | 42.32 M |
| EXPD | Expeditors Intl | 150.70 | 24.17 B | 1.12 | 0.75 | 1.15 M |
| BNTX | Biontech Se ADR | 110.42 | 23.3 B | 2.47 | 2.29 | 561.7 K |
| ENTG | Entegris Inc | 132.67 | 22.96 B | 0.78 | 0.59 | 1.37 M |
| VNOM | Viper Energy LP | 44.5649 | 22.83 B | 0.4744 | 1.08 | 3.77 M |
| TW | Tradeweb Markets Inc | 118.8149 | 22.78 B | 1.9977 | 1.71 | 2.26 M |
| FFIV | F5 Networks Inc | 279.19 | 22.29 B | 1.50 | 0.54 | 677.6 K |
| UTHR | United Therapeutic | 480.52 | 22.23 B | 4.47 | 0.94 | 219.8 K |
| EXE | Expand Energy Corporation | 103.286 | 22.1 B | 4.3065 | 4.35 | 6.86 M |
| HSAI | Hesai Group | 28.12 | 21.51 B | 0.60 | 2.18 | 1.59 M |
| PAAS | Pan Amer Silver Corp | 61.0496 | 19.63 B | 3.1916 | 5.52 | 9.36 M |
| PR | Permian Resources Corp | 17.7312 | 18.72 B | 0.2181 | 1.25 | 14.75 M |
| LNT | Alliant Energy Corp | 70.01 | 18.14 B | 0.48 | 0.69 | 3.34 M |
| PAA | Plains All American Pipeline LP | 20.70 | 17.07 B | 0.13 | 0.63 | 2.68 M |
| STRL | Sterling Constructio | 415.13 | 16.97 B | 4.50 | 1.1 | 558.9 K |
| JAZZ | Jazz Pharma Plc | 169.59 | 16.43 B | 0.87 | 0.52 | 934.9 K |
| ASND | Ascendis Pharma ADR | 230.21 | 16.32 B | 3.38 | 1.49 | 476 K |
| NBIX | Neurocrine Bioscienc | 130.10 | 15.68 B | 1.72 | 1.34 | 1.24 M |
| FUTU | Futu Holdings Ltd ADR | 153.50 | 15.22 B | 0.99 | 0.65 | 1.01 M |
| IREN | Iris Energy Limited | 43.29 | 15.01 B | 1.21 | 2.88 | 26.59 M |
| IESC | Ies Holdings | 506.94 | 14.72 B | 16.45 | 3.35 | 202.4 K |
| APA | Apa Corp | 29.08 | 14.67 B | 0.47 | 1.64 | 9.17 M |
| HTHT | Huazhu Group Ltd ADR | 54.13 | 14.12 B | 0.82 | 1.54 | 761.2 K |
| AMKR | Amkor Technology | 48.2475 | 13.59 B | 1.5969 | 3.42 | 5.16 M |
| TRMB | Trimble Navigation | 67.39 | 13.29 B | 0.48 | 0.72 | 1.5 M |
| TTMI | TTM Technologies | 100.39 | 13.24 B | 6.42 | 6.83 | 2.06 M |
| FIVE | Five Below Inc | 215.97 | 13.19 B | 1.61 | 0.75 | 591.9 K |
| BMRN | Biomarin Pharmaceuticals | 63.42 | 12.97 B | 1.59 | 2.57 | 2.99 M |
| ICLR | Icon Plc | 98.41 | 12.89 B | 1.91 | 1.98 | 2.22 M |
| GLPI | Gaming & Leisure | 46.5863 | 12.6 B | 0.6297 | 1.37 | 2.58 M |
| COKE | Coca Cola Bot Cons | 176.79 | 12.56 B | 6.50 | 3.82 | 886.7 K |
| LGN | Legence Corp. Class A Common stock | 47.28 | 12.44 B | 0.64 | 1.37 | 793.2 K |
| AUR | Aurora Innovation Inc | 4.86 | 12.06 B | 0.12 | 2.53 | 18.67 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.992 | 11.8 B | 1.1677 | 2.93 | 1.4 M |
| KTOS | Kratos Defns | 105.67 | 11.62 B | 8.46 | 8.7 | 5.18 M |
| AXSM | Axsome Thera | 186.175 | 11.3 B | 1.435 | 0.78 | 397.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 383.1945 | 11.12 B | 2.1292 | 0.56 | 994.1 K |
| AAOI | Applied Optoelect | 46.98 | 11.11 B | 3.54 | 8.15 | 3.21 M |
| LFUS | Littelfuse Inc | 363.28 | 11.11 B | 15.38 | 4.42 | 807.5 K |
| JKHY | Jack Henry & Assoc | 160.5564 | 10.88 B | 2.3714 | 1.5 | 940.2 K |
| CYTK | Cytokinetics | 67.83 | 10.58 B | 0.85 | 1.27 | 1.26 M |
| ABVX | Abivax Sa ADR | 130.24 | 10.38 B | 3.26 | 2.57 | 1.05 M |
| LINE | Lineage Inc | 38.3471 | 10.37 B | 2.3499 | 6.53 | 1.84 M |
| PRAX | Praxis Precision Medicines Inc | 331.61 | 10.31 B | 2.68 | 0.81 | 611.9 K |
| HUT | Hut 8 Mining Corp | 54.86 | 9.96 B | 1.245 | 2.32 | 2.24 M |
| IONS | Ionis Pharmaceuticals | 83.145 | 9.91 B | 0.925 | 1.13 | 2.02 M |
| SAIA | Saia Inc | 392.67 | 9.84 B | 2.32 | 0.59 | 249.6 K |
| KYMR | Kymera Therapeutics Inc | 86.50 | 9.73 B | 1.39 | 1.63 | 557.7 K |
| LLYVK | Liberty Media Live Sr C | 96.34 | 9.54 B | 1.69 | 1.79 | 635.6 K |
| SYRE | Spyre Therapeutics Inc | 37.81 | 9.51 B | 1.21 | 3.31 | 803.9 K |
| RUSHA | Rush Entpr Cl A | 73.5264 | 9.27 B | 1.7055 | 2.37 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 245.6043 | 653.35 B | 1.9098 | 0.78 | 7.55 M |
| GE | General Electric Company | 334.2531 | 389.18 B | 5.1525 | 1.57 | 4.46 M |
| CAT | Caterpillar Inc | 759.0848 | 386.53 B | 8.5437 | 1.14 | 2.91 M |
| UNH | Unitedhealth Group Inc | 289.93 | 353.59 B | 1.73 | 0.6 | 4.93 M |
| PG | Procter & Gamble Company | 158.56 | 333.44 B | 1.70 | 1.07 | 10.72 M |
| DELL | Dell Technologies Inc | 119.06 | 302.81 B | 2.28 | 1.95 | 7.04 M |
| GEV | GE Vernova Inc | 834.1056 | 267.54 B | 17.0497 | 2.09 | 1.66 M |
| BHP | BHP Billiton Ltd ADR | 73.6202 | 226.32 B | 0.5295 | 0.72 | 3.84 M |
| TTE | Totalenergies Se ADR | 77.0475 | 197.97 B | 0.4752 | 0.62 | 1.61 M |
| APH | Amphenol Corp | 150.9018 | 196.75 B | 3.4632 | 2.35 | 5.23 M |
| SHOP | Shopify Inc | 123.80 | 191.72 B | 2.16 | 1.78 | 12.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.40 | 163.98 B | 0.41 | 1.78 | 1.66 M |
| DE | Deere & Company | 660.0694 | 159.84 B | 68.5295 | 11.58 | 6.65 M |
| SCCO | Southern Copper Corp | 194.07 | 158.57 B | 1.41 | 0.73 | 1.29 M |
| COP | ConocoPhillips | 111.59 | 155.84 B | 1.07 | 0.97 | 8.85 M |
| DHR | Danaher Corp | 210.8007 | 140.3 B | 2.6843 | 1.29 | 4.76 M |
| LMT | Lockheed Martin Corp | 663.0158 | 140.13 B | 16.6124 | 2.57 | 1.37 M |
| BMY | Bristol-Myers Squibb Company | 59.6846 | 136.65 B | 0.5642 | 0.95 | 13.33 M |
| PH | Parker-Hannifin Corp | 1010.1568 | 131.36 B | 14.9063 | 1.5 | 580.2 K |
| MFG | Mizuho Financial Group ADR | 9.32 | 129.74 B | 0.12 | 1.3 | 3.57 M |
| BMO | Bank of Montreal | 142.4022 | 127.88 B | 1.0515 | 0.74 | 1.08 M |
| NEM | Newmont Mining Corp | 125.1467 | 122.21 B | 0.7085 | 0.57 | 7.85 M |
| AXIA-PC | AXIA Energia SA | 11.45 | 121.58 B | 0.58 | 5.34 | 91.38 K |
| BTI | British American Tobacco Industries ADR | 60.1159 | 121.53 B | 2.0896 | 3.6 | 4.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.6681 | 117.16 B | 0.4672 | 3.07 | 20.23 M |
| HWM | Howmet Aerospace Inc | 251.30 | 116.71 B | 1.95 | 0.78 | 2.44 M |
| SNOW | Snowflake Inc Class A | 179.20 | 112.76 B | 3.12 | 1.74 | 3.14 M |
| ENB | Enbridge Inc | 51.59 | 112.24 B | 0.70 | 1.38 | 6.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.54 | 112.08 B | 0.30 | 2.06 | 10.02 M |
| BP | BP Plc ADR | 38.5108 | 111.8 B | 0.4739 | 1.25 | 9.47 M |
| CM | Canadian Imperial Bank of Commerce | 97.307 | 111.03 B | 1.458 | 1.52 | 816.9 K |
| MO | Altria Group | 67.99 | 108.85 B | 1.22 | 1.79 | 7.84 M |
| NET | Cloudflare Inc Cl A | 192.64 | 107.31 B | 1.20 | 0.63 | 3 M |
| GD | General Dynamics Corp | 354.34 | 106.46 B | 4.85 | 1.39 | 918.4 K |
| SPOT | Spotify Technology S.A. | 485.29 | 106.14 B | 7.71 | 1.61 | 2.5 M |
| SO | Southern Company | 95.05 | 105.91 B | 4.01 | 4.4 | 16.06 M |
| PWR | Quanta Services | 554.00 | 104.66 B | 34.69 | 6.26 | 1.7 M |
| CNQ | Canadian Natural Resources | 42.1175 | 102.23 B | 0.8325 | 2.02 | 10.04 M |
| TT | Trane Technologies Plc | 462.5742 | 101.95 B | 4.2397 | 0.93 | 976.2 K |
| EQNR | Equinor ASA ADR | 28.85 | 99.36 B | 0.60 | 2.12 | 10.92 M |
| DUK | Duke Energy Corp | 126.37 | 96.68 B | 1.13 | 0.9 | 5.48 M |
| MMM | 3M Company | 165.05 | 93.31 B | 0.88 | 0.54 | 3.37 M |
| AEM | Agnico-Eagle Mines Ltd | 224.0685 | 91.56 B | 3.8231 | 1.74 | 1.68 M |
| JCI | Johnson Controls Intl | 142.2615 | 90.67 B | 3.2101 | 2.31 | 3.56 M |
| ELV | Elevance Health Inc | 346.0468 | 86.37 B | 1.9281 | 0.56 | 1.02 M |
| CMI | Cummins Inc | 594.91 | 85.46 B | 3.8969 | 0.66 | 772.7 K |
| NOC | Northrop Grumman Corp | 734.5175 | 83.7 B | 12.0016 | 1.66 | 1.01 M |
| CP | Canadian Pacific Railway | 84.5233 | 82.35 B | 0.968 | 1.16 | 2.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.1805 | 80.13 B | 0.0991 | 1.09 | 27.65 M |
| SU | Suncor Energy Inc | 56.3636 | 79.91 B | 0.9427 | 1.7 | 10.2 M |
| EOG | Eog Resources | 123.87 | 79.2 B | 1.60 | 1.31 | 5.67 M |
| CNI | Canadian National Railway | 108.7468 | 76.55 B | 1.5403 | 1.44 | 1.72 M |
| SE | Sea Ltd ADR | 114.60 | 74.81 B | 1.82 | 1.61 | 3.23 M |
| KMI | Kinder Morgan | 32.54 | 73.13 B | 0.25 | 0.77 | 14.44 M |
| URI | United Rentals | 888.98 | 69.49 B | 8.80 | 1 | 448.6 K |
| NU | Nu Holdings Ltd Class A | 17.32 | 69.32 B | 0.15 | 0.87 | 42.26 M |
| TDG | Transdigm Group Inc | 1330.13 | 69.01 B | 14.80 | 1.13 | 235.3 K |
| RSG | Republic Services | 221.0022 | 66.44 B | 4.7764 | 2.21 | 1.32 M |
| TRP | Tc Energy Corp | 61.883 | 65.78 B | 0.8217 | 1.35 | 2.35 M |
| AJG | Arthur J. Gallagher & Company | 217.7044 | 63.66 B | 3.8682 | 1.81 | 2.71 M |
| CRH | CRH Plc ADR | 125.0495 | 62.04 B | 0.7374 | 0.59 | 6.01 M |
| BE | Bloom Energy Corp Cl A | 159.00 | 61.56 B | 1.73 | 1.1 | 8.55 M |
| FIX | Comfort Systems USA | 1372.8069 | 61.21 B | 54.022 | 4.1 | 696.53 K |
| D | Dominion Resources | 64.7703 | 60.34 B | 0.7322 | 1.14 | 6.9 M |
| MPLX | Mplx LP | 56.1837 | 60.23 B | 0.5689 | 1.02 | 1.62 M |
| RELX | Relx Plc ADR | 30.3949 | 60.17 B | 0.4316 | 1.44 | 6.32 M |
| CVE | Cenovus Energy Inc | 22.9861 | 59.97 B | 0.8745 | 3.95 | 14.95 M |
| OXY | Occidental Petroleum Corp | 51.2865 | 59.78 B | 4.3991 | 9.38 | 35.38 M |
| O | Realty Income Corp | 64.6673 | 58.86 B | 0.4246 | 0.66 | 5.37 M |
| VALE | Vale S.A. ADR | 16.10 | 58.22 B | 0.10 | 0.63 | 20.66 M |
| FJIKY | Fujikura Ltd | 73.46 | 57.68 B | 0.80 | 1.1 | 30.03 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.3552 | 57.64 B | 0.118 | 0.65 | 2.72 M |
| CIEN | Ciena Corp | 318.41 | 57.41 B | 7.45 | 2.4 | 2.39 M |
| SRE | Sempra | 92.3263 | 57.01 B | 1.2314 | 1.35 | 2.4 M |
| LHX | L3Harris Technologies Inc | 357.4549 | 52.05 B | 6.5572 | 1.87 | 964.4 K |
| CTVA | Corteva Inc | 76.847 | 51.98 B | 0.4291 | 0.56 | 3.72 M |
| HEI | Heico Corp | 345.99 | 51.42 B | 3.77 | 1.1 | 520.29 K |
| DEO | Diageo Plc ADR | 96.48 | 50.58 B | 1.31 | 1.38 | 1.27 M |
| ETR | Entergy Corp | 103.33 | 50.43 B | 0.94 | 0.92 | 2.04 M |
| WAB | Wabtec Corp | 261.88 | 49.78 B | 2.55 | 0.98 | 1.21 M |
| TYHOY | Toyota Tsusho Corp | 22.81 | 48.61 B | 1.17 | 5.41 | 2.06 K |
| VST | Vistra Energy Corp | 172.265 | 47.16 B | 1.9274 | 1.13 | 3.15 M |
| HUM | Humana Inc | 189.5374 | 45.87 B | 3.3629 | 1.81 | 1.65 M |
| WDS | Woodside Energy Group Ltd | 19.06 | 43.43 B | 0.34 | 1.82 | 1.44 M |
| ABEV | Ambev S.A. ADR | 3.08 | 42.87 B | 0.03 | 0.98 | 21.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.33 | 42.63 B | 0.22 | 0.64 | 6.88 M |
| IX | Orix Corp ADR | 36.01 | 42.51 B | 0.54 | 1.52 | 519.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.673 | 41.93 B | 0.1671 | 2.57 | 709.3 K |
| LYV | Live Nation Entertainment | 157.46 | 41.9 B | 1.68 | 1.08 | 3.76 M |
| CCJ | Cameco Corp | 119.03 | 41.82 B | 2.53 | 2.17 | 2.94 M |
| WCN | Waste Connections Inc | 165.3409 | 41.64 B | 3.2857 | 2.03 | 1.66 M |
| ADM | Archer Daniels Midland | 68.86 | 39.74 B | 1.34 | 1.98 | 2.75 M |
| VEEV | Veeva Systems Inc | 182.57 | 39.43 B | 1.32 | 0.73 | 2.2 M |
| PCG | Pacific Gas & Electric Company | 18.0482 | 39.25 B | 0.2193 | 1.23 | 20.98 M |
| IRM | Iron Mountain Inc | 107.2754 | 37.71 B | 2.3012 | 2.19 | 1.7 M |
| PEG | Public Service Enterprise Group Inc | 84.9969 | 37.68 B | 1.3095 | 1.56 | 1.67 M |
| HEI-A | HEICO Corporation | 260.20 | 37.56 B | 2.22 | 0.86 | 199.5 K |
| EME | Emcor Group | 803.55 | 36.37 B | 20.49 | 2.62 | 308.8 K |
| EC | Ecopetrol S.A. ADR | 12.58 | 36.35 B | 0.52 | 4.31 | 3.82 M |
| GFI | Gold Fields Ltd ADR | 51.3445 | 35.95 B | 0.515 | 1.01 | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.1722 | 3.4 B | 0.1294 | 0.59 | 300 |
| HGGG | Harvest Global Gold Giants Index ETF | 108.83 | 2.61 B | 2.22 | 2.08 | 2 K |
| BCHT | Birchtech Corp | 3.84 | 51.3 M | 0.14 | 3.78 | 800 |
| RM | Roxmore Resources Inc. | 3.45 | 0.37 | 12.01 | 111 K | |
| VOXR | Vox Royalty Corp | 7.7258 | 0.7477 | 10.71 | 14 K | |
| TXG | Torex Gold Resources Inc | 64.8347 | 6.198 | 10.57 | 940.14 K | |
| AG | First Majestic Silver Corp | 33.9512 | 2.9792 | 9.62 | 3.68 M | |
| SSRM | Ssr Mining Inc | 39.85 | 3.40 | 9.33 | 772.9 K | |
| OXY | Occidental Petroleum Corporation | 21.6276 | 1.8213 | 9.2 | 25.1 K | |
| SLT | Saltire Capital Ltd | 6.00 | 0.50 | 9.09 | 100 | |
| CURA | Curaleaf Holdings Inc | 3.58 | 0.29 | 8.81 | 959 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.56 | 0.83 | 8.53 | 566.5 K | |
| EQX | Equinox Gold Corp | 23.2287 | 1.8084 | 8.44 | 2.89 M | |
| DEER | DEER | 33.6728 | 2.5327 | 8.13 | 1.55 K | |
| GAU | Galiano Gold Inc | 4.12 | 0.29 | 7.57 | 488.5 K | |
| CHR | Chorus Aviation Inc | 23.546 | 1.6421 | 7.5 | 169.21 K | |
| TI | Titan Mining Corp | 4.92 | 0.33 | 7.19 | 292.4 K | |
| ITH | International Tower Hill Mines Ltd | 3.54 | 0.23 | 6.95 | 21 K | |
| SYZ | Sylogist Ltd | 4.2689 | 0.2693 | 6.73 | 105.17 K | |
| FTG | Firan Technology Group Corp | 17.66 | 1.11 | 6.71 | 333.2 K | |
| ASTL | Algoma Steel Group Inc | 6.70 | 0.37 | 5.85 | 748.2 K | |
| HMMC | Hemlo Mining Corp. | 6.98 | 0.38 | 5.76 | 317.9 K | |
| ACB | Aurora Cannabis Inc | 5.15 | 0.28 | 5.75 | 456 K | |
| SII | Sprott Inc | 178.452 | 9.5654 | 5.66 | 92.3 K | |
| TSAT | Telesat Corp | 41.10 | 2.20 | 5.66 | 35.7 K | |
| NG | Novagold Res Inc | 15.33 | 0.81 | 5.58 | 674.1 K | |
| PAAS | Pan American Silver Corp | 83.3454 | 4.294 | 5.43 | 1 M | |
| ISO | Isoenergy Ltd | 15.19 | 0.77 | 5.34 | 154.8 K | |
| BTE | Baytex Energy Corp | 5.1882 | 0.2589 | 5.25 | 13.4 M | |
| SKE | Skeena Resources Ltd | 47.05 | 2.34 | 5.23 | 275.3 K | |
| IMG | Iamgold Corp | 30.67 | 1.50 | 5.14 | 2.62 M | |
| ELE | Elemental Royalty Corporation | 29.3573 | 1.4275 | 5.11 | 41.9 K | |
| YCM | Commerce Split Corp Capital Shares | 7.8202 | 0.3732 | 5.01 | 880 | |
| DCBO | Docebo Inc | 23.29 | 1.11 | 5 | 331.2 K | |
| VGZ | Vista Gold Corp | 3.64 | 0.17 | 4.9 | 79 K | |
| SEA | Seabridge Gold Inc | 47.54 | 2.21 | 4.88 | 164.1 K | |
| AGI | Alamos Gold Inc Cls A | 62.7495 | 2.9077 | 4.86 | 924.09 K | |
| MTY | Mty Food Group Inc | 43.4267 | 2.0113 | 4.86 | 321.8 K | |
| TVK | Terravest Capital Inc | 156.4663 | 6.7599 | 4.52 | 143.75 K | |
| VZLA | Vizsla Resources Corp | 5.39 | 0.23 | 4.46 | 2.46 M | |
| AGMR | Silver Mountain Resources Inc. | 4.27 | 0.18 | 4.4 | 317.5 K | |
| JAG | Jaguar Mining Inc | 8.39 | 0.35 | 4.35 | 98 K | |
| MAI | Mining Americas Inc. | 5.53 | 0.23 | 4.34 | 230.9 K | |
| WFC | Wall Financial | 17.0337 | 0.6916 | 4.23 | 1.9 K | |
| FVI | Fortuna Mines Inc | 14.95 | 0.59 | 4.11 | 1.23 M | |
| MUX | Mcewen Mining Inc | 34.86 | 1.37 | 4.09 | 31.6 K | |
| EDR | Endeavour Silver Corp | 16.62 | 0.65 | 4.07 | 1.58 M | |
| CVE | Cenovus Energy Inc | 31.4832 | 1.2223 | 4.04 | 8.12 M | |
| GGD | Gogold Resources Inc | 3.36 | 0.13 | 4.02 | 1.71 M | |
| ARIS | Aris Gold Corporation | 27.27 | 1.03 | 3.93 | 734.8 K | |
| APM | Andean Precious Metals Corp | 9.26 | 0.34 | 3.81 | 264.2 K | |
| TLO | Talon Metals Corp | 6.63 | 0.24 | 3.76 | 271.2 K | |
| TLRY | Tilray Inc | 10.80 | 0.39 | 3.75 | 400.01 K | |
| ATS | Ats Corp | 44.54 | 1.60 | 3.73 | 277.4 K | |
| KEL | Kelt Exploration Ltd | 8.79 | 0.31 | 3.66 | 904.7 K | |
| OLA | Orla Mining Ltd | 24.20 | 0.85 | 3.64 | 611.9 K | |
| PDN | Paladin Energy Ltd | 12.95 | 0.45 | 3.6 | 233.7 K | |
| AFN | Ag Growth International Inc | 29.65 | 1.00 | 3.49 | 71.5 K | |
| BCT | Briacell Therapeutics Corp | 5.64 | 0.19 | 3.49 | 9.7 K | |
| PXT | Parex Resources Inc | 21.491 | 0.7194 | 3.46 | 601.4 K | |
| DND | Dye & Durham Ltd | 3.61 | 0.12 | 3.44 | 280.5 K | |
| WDO | Wesdome Gold Mines Ltd | 24.77 | 0.82 | 3.42 | 681.1 K | |
| X | TMX Group Ltd | 46.09 | 1.5221 | 3.42 | 1.01 M | |
| MAU | Montage Gold Corp | 15.15 | 0.50 | 3.41 | 682.8 K | |
| GTE | Gran Tierra Energy Inc | 8.33 | 0.27 | 3.35 | 114.9 K | |
| DML | Denison Mines Corp | 5.57 | 0.18 | 3.34 | 3.48 M | |
| HSLV | Highlander Silver Corp. | 7.74 | 0.25 | 3.34 | 595.6 K | |
| SDE | Spartan Delta Corp | 10.25 | 0.33 | 3.33 | 864.6 K | |
| OVV | Ovintiv Inc | 69.0307 | 2.2078 | 3.3 | 318.42 K | |
| GRGD | Groupe Dynamite Inc WI | 85.66 | 2.69 | 3.24 | 149.1 K | |
| ACX | Act Energy Technologies Ltd | 6.40 | 0.19 | 3.06 | 54.8 K | |
| USA | Americas Silver Corp | 10.58 | 0.31 | 3.02 | 1.42 M | |
| MSTR | Strategy CDR (Cad Hedged) | 8.95 | 0.26 | 2.99 | 75 K | |
| ATH | Athabasca Oil Corp | 9.01 | 0.26 | 2.97 | 2.39 M | |
| TTES | Totalenergies CDR (Cad Hedged) | 27.7723 | 0.7935 | 2.94 | 100 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.4225 | 0.3241 | 2.92 | 243.2 K | |
| GEI | Gibson Energy Inc | 28.2895 | 0.7979 | 2.9 | 869.71 K | |
| PPTA | Perpetua Resources Corp | 41.33 | 1.16 | 2.89 | 113.2 K | |
| LNF | Leons Furniture | 28.0734 | 0.7879 | 2.89 | 22.98 K | |
| EFR | Energy Fuels Inc | 30.05 | 0.84 | 2.88 | 843.7 K | |
| NUAG | New Pacific Metals Corp | 5.11 | 0.14 | 2.82 | 135 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 71.68 | 1.9637 | 2.82 | 155.5 K | |
| GFR | Greenfire Resources Ltd. | 8.40 | 0.23 | 2.82 | 46.5 K | |
| PNP | Pinetree Capital Ltd | 9.55 | 0.26 | 2.8 | 3.7 K | |
| TOU | Tourmaline Oil Corp | 62.6198 | 1.6774 | 2.75 | 1.86 M | |
| CGX | Cineplex Inc | 10.14 | 0.26 | 2.63 | 425.3 K | |
| HPS-A | Hammond Power Solutions Inc | 209.0995 | 5.2922 | 2.6 | 93.18 K | |
| BBD-B | Bombardier Inc Series B | 275.84 | 6.86 | 2.55 | 346.33 K | |
| NXE | Nexgen Energy Ltd | 16.89 | 0.42 | 2.55 | 2.29 M | |
| SOIL | Saturn Oil and Gas Inc | 3.22 | 0.08 | 2.55 | 979.5 K | |
| DNG | Dynacor Gold Mines Inc | 6.4585 | 0.159 | 2.52 | 87.7 K | |
| AAV | Advantage Oil & Gas Ltd | 10.73 | 0.26 | 2.48 | 1.36 M | |
| RIC | Richmont Mines | 28.654 | 0.6919 | 2.47 | 5.58 K | |
| DRX | Adf Group Inc Sv | 9.9893 | 0.2395 | 2.46 | 47.9 K | |
| LAR | Lithium Argentina Ag | 9.62 | 0.23 | 2.45 | 169.2 K | |
| ARX | Arc Resources Ltd | 24.773 | 0.5858 | 2.42 | 3.39 M | |
| SIS | Savaria Corp | 25.4665 | 0.5968 | 2.4 | 173.9 K | |
| UBSS | UBS CDR [Cad Hedged] | 25.4919 | 0.5949 | 2.39 | 0 | |
| WTE | Westshore Terminals Investment Corp | 30.6238 | 0.7119 | 2.38 | 197.68 K | |
| IS | Infrastructure Dividend Split Corp | 18.1058 | 0.4197 | 2.37 | 3.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 166.34 | 284.59 B | 4.84 | 2.91 | 156.7 K |
| RYDAF | Royal Dutch Shell plc | 38.574 | 258.43 B | 0.446 | 1.16 | 16.83 K |
| NSRGY | Nestlé S.A | 104.72 | 250.22 B | 1.61 | 1.54 | 521 K |
| NSRGF | Nestlé S.A | 105.55 | 250.16 B | 3.00 | 2.84 | 6.14 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.27 | 227.08 B | 0.73 | 3.79 | 53.59 K |
| TOYOF | Toyota Motor Corporation | 24.30 | 224.98 B | 0.32 | 1.33 | 4.2 K |
| IDEXF | Industria de Diseño Textil S.A | 69.0825 | 202.56 B | 1.1525 | 1.67 | 1.07 K |
| RTNTF | Rio Tinto Group | 116.23 | 201.54 B | 2.996 | 2.58 | 200 |
| SFTBY | SoftBank Group Corp | 14.31 | 199.01 B | 0.11 | 0.77 | 1.12 M |
| SBGSF | Schneider Electric S.E | 306.60 | 192.79 B | 3.51 | 1.14 | 1 K |
| SFTBF | SoftBank Group Corp | 28.80 | 190.41 B | 0.30 | 1.04 | 81.01 K |
| TOELF | Tokyo Electron Limited | 287.80 | 172.75 B | 4.66 | 1.65 | 119.35 K |
| DBSDY | DBS Group Holdings Ltd | 182.29 | 168.3 B | 1.89 | 1.04 | 26.2 K |
| DBSDF | DBS Group Holdings Ltd | 45.48 | 164.33 B | 0.23 | 0.51 | 12.29 K |
| DTEGF | Deutsche Telekom AG | 39.29 | 158.11 B | 1.12 | 2.85 | 800 |
| AIQUY | L'Air Liquide S.A | 39.40 | 122.97 B | 0.33 | 0.84 | 1.41 M |
| KYCCF | Keyence Corporation | 388.75 | 120.77 B | 9.23 | 2.37 | 2.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.96 | 110.58 B | 0.59 | 1.74 | 73 K |
| SNYNF | Sanofi | 93.97 | 109.08 B | 1.94 | 2.06 | 371 |
| AXAHY | AXA SA | 46.11 | 108.04 B | 0.29 | 0.63 | 120.7 K |
| AXAHF | AXA SA | 46.64 | 107.54 B | 0.39 | 0.84 | 23.4 K |
| CAIXY | CaixaBank S.A | 4.15 | 103.92 B | 0.05 | 1.2 | 323.7 K |
| CIXPF | CaixaBank S.A | 12.45 | 100.76 B | 0.29 | 2.33 | 542 |
| AAIGF | AIA Group Limited | 10.5742 | 95.34 B | 0.3842 | 3.63 | 14.17 K |
| BAESF | BAE Systems plc | 29.18 | 88.91 B | 0.37 | 1.27 | 27.9 K |
| BAESY | BAE Systems plc | 117.11 | 88.24 B | 3.46 | 2.95 | 529 K |
| ITOCF | ITOCHU Corporation | 14.95 | 87.37 B | 0.124 | 0.83 | 8.3 K |
| ITOCY | ITOCHU Corporation | 14.624 | 86.74 B | 0.304 | 2.08 | 328.35 K |
| MITSY | Mitsui & Co. Ltd | 715.68 | 86.14 B | 8.24 | 1.15 | 3.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.04 | 85.66 B | 0.404 | 1.68 | 14.58 K |
| NABZY | National Australia Bank Limited | 17.01 | 84.39 B | 0.13 | 0.76 | 127.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.94 | 82.61 B | 0.17 | 1.42 | 382.9 K |
| CHDRY | Christian Dior SE | 154.88 | 82.22 B | 11.29 | 7.29 | 100 |
| ANZGY | ANZGY | 28.28 | 80.15 B | 0.28 | 0.99 | 56.8 K |
| VCISF | VINCI SA | 162.17 | 79.83 B | 1.32 | 0.82 | 200 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.765 | 78.46 B | 1.325 | 10.38 | 287 |
| VCISY | VINCI SA | 41.03 | 76.75 B | 0.61 | 1.51 | 90.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.66 | 75.8 B | 0.09 | 0.71 | 320.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.50 | 73.48 B | 0.115 | 0.59 | 39.08 K |
| VLVLY | AB Volvo (publ) | 38.69 | 72.92 B | 0.47 | 1.23 | 102.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.39 | 71.84 B | 0.36 | 1.96 | 270.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.83 | 71.31 B | 0.7789 | 2.11 | 995 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 30.75 | 70.73 B | 0.38 | 1.24 | 709.7 K |
| RNMBF | Rheinmetall AG | 2050.00 | 65.84 B | 51.00 | 2.49 | 300 |
| RNMBY | Rheinmetall AG | 409.37 | 65.5 B | 10.81 | 2.64 | 75.9 K |
| THLLY | Thales S.A | 61.76 | 63.51 B | 1.03 | 1.67 | 46.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.37 | 60.05 B | 0.515 | 0.84 | 36.8 K |
| GWLIF | Great-West Lifeco Inc | 46.61 | 59.64 B | 0.25 | 0.54 | 24.9 K |
| NOKBF | Nokia Corporation | 7.45 | 58.06 B | 0.07 | 0.94 | 5.2 K |
| RLXXF | RELX PLC | 30.80 | 57.86 B | 0.235 | 0.76 | 24 K |
| SGAPY | Singapore Telecommunications Limited | 39.30 | 57.11 B | 0.79 | 2.01 | 54.6 K |
| CSLLY | CSL Limited | 54.02 | 53.81 B | 0.33 | 0.61 | 89.4 K |
| CMPGY | Compass Group PLC | 29.69 | 53.36 B | 0.22 | 0.74 | 1.15 M |
| CMXHF | CSL Limited | 107.05 | 53.3 B | 3.67 | 3.43 | 250 |
| CMPGF | Compass Group PLC | 30.094 | 53.07 B | 1.324 | 4.4 | 835 |
| DGEAF | Diageo plc | 24.42 | 51.48 B | 0.548 | 2.24 | 13.51 K |
| LZAGY | Lonza Group Ltd | 69.44 | 49.61 B | 0.50 | 0.72 | 63.2 K |
| DANOY | Danone S.A | 17.39 | 48.56 B | 0.43 | 2.47 | 431.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.36 | 46.8 B | 0.15 | 1.21 | 74.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.93 | 46.1 B | 0.63 | 2.26 | 400 |
| CNSWF | Constellation Software Inc | 1765.00 | 45.88 B | 31.0699 | 1.76 | 10.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 59.37 | 44.86 B | 2.04 | 3.44 | 93.1 K |
| HLNCF | Haleon plc | 5.64 | 42.41 B | 0.27 | 4.79 | 3.78 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.22 | 40.26 B | 0.33 | 3.23 | 900 |
| PLDGP | Prologis Inc | 52.41 | 40.19 B | 0.41 | 0.78 | 600 |
| FINMY | Leonardo S.p.a | 34.29 | 39.38 B | 0.27 | 0.79 | 76.3 K |
| HNDAF | Honda Motor Co. Ltd | 10.636 | 38.89 B | 0.086 | 0.81 | 78.58 K |
| SAABY | Saab AB (publ) | 36.96 | 38.77 B | 1.12 | 3.03 | 133.4 K |
| ADYEY | Adyen N.V | 11.74 | 38.62 B | 0.17 | 1.45 | 4.65 M |
| FINMF | Leonardo S.p.a | 69.74 | 38.61 B | 2.19 | 3.14 | 3.4 K |
| FJTSF | Fujitsu Limited | 26.27 | 38.08 B | 1.57 | 5.98 | 2.12 K |
| TTRAF | Telstra Corporation Limited | 3.63 | 37.87 B | 0.38 | 11.69 | 8.7 K |
| TLGPY | Telstra Corporation Limited | 18.25 | 37.56 B | 0.25 | 1.39 | 35.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.53 | 36.94 B | 1.48 | 5.58 | 16 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.00 | 36.42 B | 1.34 | 5.15 | 525 |
| PPRUY | Kering SA | 32.71 | 36.27 B | 0.33 | 1.01 | 127.5 K |
| FANUF | Fanuc Corporation | 43.70 | 36.19 B | 2.10 | 4.81 | 284 |
| HVRRY | Hannover Rück SE | 49.04 | 35.82 B | 0.73 | 1.49 | 10 K |
| PPRUF | Kering SA | 330.00 | 35.75 B | 5.00 | 1.52 | 5 |
| REPYY | Repsol S.A | 21.26 | 34.67 B | 0.43 | 2.02 | 79.5 K |
| EXPGF | Experian plc | 34.66 | 34.43 B | 0.31 | 0.89 | 2.9 K |
| JPPHY | Japan Post Holdings Co. Ltd | 12.96 | 33.93 B | 0.079 | 0.61 | 8.23 K |
| DASTF | Dassault Systèmes SE | 20.414 | 33.35 B | 0.149 | 0.73 | 2.1 K |
| DASTY | Dassault Systèmes SE | 20.62 | 33.27 B | 0.41 | 1.99 | 166.5 K |
| SZLMY | Swiss Life Holding AG | 55.96 | 32.85 B | 0.70 | 1.25 | 10.2 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 47.06 | 32.15 B | 0.66 | 1.4 | 144.4 K |
| UMGNF | Universal Music Group N.V | 22.925 | 31.92 B | 0.43 | 1.91 | 6.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.85 | 31.64 B | 0.24 | 1.51 | 300 |
| UNVGY | Universal Music Group N.V | 11.41 | 31.48 B | 0.15 | 1.33 | 296.5 K |
| EPIAF | Epiroc AB (publ) | 29.57 | 31.16 B | 0.945 | 3.2 | 1.13 K |
| VWDRY | Vestas Wind Systems A/S | 8.32 | 30.98 B | 0.07 | 0.85 | 91.1 K |
| KHNGY | Kuehne + Nagel International AG | 45.58 | 30.96 B | 0.34 | 0.75 | 6.6 K |
| SBGOF | Standard Bank Group Limited | 21.50 | 30.13 B | 1.40 | 6.51 | 715 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 7.39 | 29.74 B | 0.07 | 0.95 | 240.5 K |
| SAXPY | Sampo Oyj | 21.48 | 29.47 B | 0.21 | 0.98 | 60.8 K |
| PUBGY | Publicis Groupe S.A | 21.48 | 29.45 B | 0.31 | 1.44 | 158.7 K |
| VEOEY | Veolia Environnement S.A | 20.13 | 28.78 B | 0.11 | 0.55 | 74.9 K |
| IPXHY | Inpex Corporation | 24.00 | 28.22 B | 0.43 | 1.79 | 86.8 K |
| NTOIY | Neste Oyj | 12.57 | 27.46 B | 0.29 | 2.31 | 53 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 72.54 | 27.18 B | 2.54 | 3.5 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.70 | 625.61 M | 0.59 | 14.36 | 1.22 M |
| TAU | Thesis Gold Inc | 3.14 | 231.01 M | 0.30 | 10.56 | 1.64 M |
| SML | Southstone Minerals Limited | 1596.51 | 1596.50 | 15965000 | 857.54 M | |
| KEEK | Personas Social Incorporated | 3.45 | 0.80 | 30.19 | 11.1 K | |
| GG | Galane Gold Ltd | 3.34 | 0.28 | 9.15 | 43 K | |
| PVF-UN | Partners Value Investments LP | 17.45 | 1.45 | 9.06 | 100 | |
| CKG | Chesapeake Gold Corp | 3.56 | 0.28 | 8.54 | 94 K | |
| AUUA | Aluula Composites Inc. | 3.30 | 0.22 | 7.14 | 45.8 K | |
| SICO | Quetzal Copper Corp. | 10.62 | 0.69 | 6.95 | 133.26 K | |
| BTCT | BTC Digital Ltd | 4.15 | 0.24 | 6.14 | 69.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 13.71 | 0.71 | 5.46 | 342.4 K | |
| MFG | Mayfair Gold Corp | 5.46 | 0.26 | 5 | 21.6 K | |
| NEXM | NexMetals Mining Corp. | 4.77 | 0.22 | 4.84 | 96.1 K | |
| ITR | Integra Resources Corp | 5.10 | 0.23 | 4.72 | 279.9 K | |
| EU | enCore Energy Corp | 3.61 | 0.16 | 4.64 | 433.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.32 | 0.19 | 4.6 | 312.2 K | |
| BMM | Black Mammoth Metals Corporation | 4.97 | 0.20 | 4.19 | 25 K | |
| NFG | New Found Gold Corp | 3.74 | 0.15 | 4.18 | 490.6 K | |
| BRVO | Bravo Mining Corp | 4.12 | 0.16 | 4.04 | 43.9 K | |
| ARTG | Artemis Gold Inc | 39.23 | 1.35 | 3.56 | 353 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.86 | 0.37 | 3.53 | 40.6 K | |
| RARE | Tactical Resources Corp. | 6.05 | 0.20 | 3.42 | 2.6 K | |
| VROY | Vizsla Royalties Corp. | 3.34 | 0.10 | 3.09 | 116.4 K | |
| SLG | PetroTal Corp | 3.04 | 0.09 | 3.05 | 241.12 K | |
| MOON | Blue Moon Metals Inc | 5.10 | 0.15 | 3.03 | 33.1 K | |
| ODV | Osisko Development Corp | 5.15 | 0.15 | 3 | 204.3 K | |
| OGG | Osisko Gold Group Inc. | 5.15 | 0.15 | 3 | 204.3 K | |
| KRY | Koryx Copper Inc. | 3.14 | 0.09 | 2.95 | 177.2 K | |
| ZDC | Zedcor Inc | 6.22 | 0.16 | 2.64 | 379.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.90 | 0.10 | 2.63 | 23.5 K | |
| FDR | Flinders Resources Limited | 3.38 | 0.08 | 2.42 | 111.7 K | |
| GRZ | Gold Reserve Inc | 5.12 | 0.12 | 2.4 | 6.6 K | |
| SGML | Sigma Lithium Corporation | 18.64 | 0.35 | 1.91 | 42.3 K | |
| LMN | Lumine Group Inc. | 18.64 | 0.34 | 1.86 | 238.8 K | |
| RX | BioSyent Inc | 15.0058 | 0.2591 | 1.76 | 2.8 K | |
| FWZ | Fireweed Zinc Ltd | 3.58 | 0.06 | 1.7 | 167.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.6852 | 0.1369 | 1.43 | 1.5 K | |
| BQE | BQE Water Inc | 73.00 | 1.00 | 1.39 | 1.6 K | |
| GORO | Goldgroup Mining Inc. | 6.68 | 0.08 | 1.21 | 84.92 K | |
| SLI | Standard Lithium Ltd | 5.81 | 0.06 | 1.04 | 218 K | |
| SPRX | Sparx Technology Inc | 39.6062 | 0.4062 | 1.04 | 51.67 K | |
| NU | NeutriSci International Inc | 17.32 | 0.15 | 0.87 | 42.26 M | |
| MKO | Mako Mining Corp | 9.87 | 0.08 | 0.82 | 81.1 K | |
| AMX | Amex Exploration Inc | 4.30 | 0.03 | 0.7 | 128.8 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.02 | 0.5 | 332.3 K |