Gainers for 20 February 2026 from 00:00:00 until 23:59:59
Gainers for 20 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 287.9689 | 35.04 B | 2.5038 | 0.88 | 568.7 K |
| CQP | Cheniere Energy Partners LP | 59.70 | 32.24 B | 0.38 | 0.64 | 59.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.13 | 12.17 B | 0.17 | 0.85 | 36.29 M |
| GSAT | Globalstar | 60.10 | 10.66 B | 1.05 | 1.78 | 573.2 K |
| BTG | B2Gold Corp | 5.3693 | 6.08 B | 0.269 | 5.27 | 34.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.48 | 3.93 B | 1.48 | 4.77 | 1.2 K |
| UEC | Uranium Energy | 16.25 | 3.82 B | 0.14 | 0.87 | 8.33 M |
| SEB | Seaboard Corporation | 4930.8599 | 3.73 B | 66.3296 | 1.36 | 25.2 K |
| PRK | Park National Corp | 175.15 | 3.17 B | 1.71 | 0.99 | 62.6 K |
| NOG | Northern Oil and Gas | 27.739 | 3.02 B | 0.2858 | 1.04 | 1.35 M |
| TGB | Taseko Mines Ltd | 7.95 | 2.69 B | 0.28 | 3.65 | 6.9 M |
| TIC | Acuren Corp | 9.78 | 2.19 B | 0.13 | 1.35 | 1.52 M |
| SVM | Silvercorp Metals Inc | 11.68 | 1.76 B | 0.59 | 5.32 | 9.07 M |
| CET | Central Securities Corp | 52.47 | 1.64 B | 0.49 | 0.94 | 49 K |
| TMP | Tompkinstrustco | 83.00 | 1.43 B | 1.07 | 1.31 | 131.4 K |
| ESBA | Empire State Realty Op LP | 5.8988 | 1.4 B | 0.2185 | 3.85 | 3.1 K |
| USAS | Americas Silver Corp | 7.81 | 970.51 M | 0.06 | 0.77 | 15.75 M |
| NEWP | New Pacific Metals Corp | 4.13 | 901.98 M | 0.39 | 10.43 | 1.35 M |
| HSLV | Highlander Silver Corp. | 8.85 | 860.9 M | 1.11 | 14.34 | 800.89 K |
| SKYH | Sky Harbour Group Corp | 9.03 | 807.32 M | 0.17 | 1.92 | 91.49 K |
| OBE | Obsidian Energy Ltd | 7.92 | 787.36 M | 0.32 | 4.21 | 620.12 K |
| ASM | Avino Silver & Gold | 9.12 | 737.17 M | 0.13 | 1.45 | 6.91 M |
| STRW | Strawberry Fields REIT Inc | 12.8674 | 717.23 M | 0.3753 | 3 | 16.36 K |
| DC | Dakota Gold Corp | 6.10 | 680.26 M | 0.10 | 1.67 | 1.66 M |
| BHB | Bar Harbor Bankshares | 34.74 | 678.02 M | 0.37 | 1.08 | 61.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.12 | 675.98 M | 0.12 | 1.5 | 440.3 K |
| GROY | Gold Royalty Corp | 4.47 | 616.27 M | 0.16 | 3.71 | 3.1 M |
| GAU | Galiano Gold Inc | 3.07 | 507.49 M | 0.06 | 1.99 | 3.44 M |
| CTGO | Contango Ore Inc | 27.82 | 459.48 M | 0.55 | 2.02 | 206.65 K |
| ITRG | Integra Resources Corp | 3.90 | 426.03 M | 0.15 | 4 | 2.01 M |
| GTE | Gran Tierra Energy Inc | 6.75 | 400.86 M | 0.66 | 10.84 | 960.8 K |
| TMQ | Trilogy Metals Inc | 3.91 | 397.18 M | 0.25 | 6.83 | 19.16 M |
| CMCL | Caledonia Mining Cp | 30.0402 | 391.54 M | 1.6004 | 5.63 | 258.75 K |
| SLI | Standard Lithium Ltd | 4.38 | 355.37 M | 0.11 | 2.58 | 1.9 M |
| BRBS | Blue Ridge Bankshare | 4.26 | 352.47 M | 0.04 | 0.95 | 389.52 K |
| ELA | Envela Corp | 13.24 | 290.79 M | 0.25 | 1.92 | 45.3 K |
| ELLO | Ellomay Capital Ltd | 25.60 | 281.17 M | 0.50 | 1.99 | 3 K |
| INFU | Infusystems Holdings | 7.95 | 280.23 M | 0.05 | 0.63 | 118.84 K |
| ACU | Acme United Corp | 44.639 | 257.86 M | 1.1061 | 2.54 | 16.7 K |
| BKTI | Bk Technologies Inc | 85.59 | 257.19 M | 2.59 | 3.12 | 21.4 K |
| GENC | Gencor Industries IN | 15.52 | 250.65 M | 0.44 | 2.92 | 28.93 K |
| ELMD | Electromed Inc | 24.26 | 224.08 M | 0.14 | 0.58 | 46.1 K |
| QNC | Quantum eMotion Corp. | 4.06 | 219.42 M | 0.60 | 17.34 | 716.61 K |
| MINE | Mayfair Gold Corp. | 4.20 | 155.65 M | 0.17 | 4.22 | 34.69 K |
| SIF | Sifco Industries | 12.56 | 129.4 M | 0.27 | 2.2 | 132.35 K |
| LGCY | Legacy Education Inc | 12.72 | 122.62 M | 0.49 | 4.01 | 143.3 K |
| ARMP | Armata Pharmaceuticals Inc | 8.73 | 121.96 M | 0.34 | 4.05 | 46.2 K |
| OPHC | Optimumbank Hlds | 5.35 | 115.57 M | 0.15 | 2.88 | 75.9 K |
| GLU | Gabelli Global Utility | 21.3626 | 108.12 M | 0.1791 | 0.85 | 8.8 K |
| LODE | Comstock Mining Inc | 3.15 | 107.15 M | 0.16 | 5.35 | 2.07 M |
| BEEP | Mobile Infrastructure Corp | 3.20 | 104.08 M | 0.03 | 0.95 | 35.04 K |
| BHM | Bluerock Homes Trust Inc | 11.3327 | 87.77 M | 0.0891 | 0.79 | 1.6 K |
| LGL | LGL Group | 7.39 | 85.14 M | 0.14 | 1.93 | 14.3 K |
| LUD | Luda Technology Group Limited | 6.31 | 82.25 M | 0.06 | 0.96 | 2.5 K |
| WYY | Widepoint Corp | 4.89 | 76.89 M | 0.17 | 3.6 | 31.4 K |
| BATL | Battalion Oil Corp | 4.44 | 54.97 M | 0.31 | 7.51 | 5.72 M |
| PAAI | Paradium AI, Inc. | 3.35 | 42.37 M | 0.04 | 1.21 | 38.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.36 | 42.01 M | 0.03 | 0.9 | 5.2 K |
| PTHS | Pelthos Therapeutics Inc. | 23.24 | 35.99 M | 1.11 | 5.02 | 3.6 K |
| NSRX | Nasus Pharma Ltd. | 5.90 | 35.96 M | 0.90 | 18 | 9.5 K |
| CKX | Ckx Lands | 11.99 | 21.35 M | 1.49 | 14.19 | 9.9 K |
| UUU | Universal Security Instruments | 4.70 | 16.02 M | 0.42 | 9.81 | 33.9 K |
| MCRP | Micropolis Holding Company | 3.73 | 15.78 M | 0.50 | 15.48 | 495.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.65 | 4.91 M | 0.21 | 4.73 | 31.26 K |
| TOPS | Top Ships Inc | 5.01 | 2.27 M | 0.09 | 1.83 | 8.6 K |
| GCDT | Green Circle Decarbonize Technology Limited | 3.51 | 490.96 K | 0.19 | 5.72 | 7.3 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.71 | 0.29 | 1.29 | 9.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9096 | 0.1696 | 0.91 | 809 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68005.4219 | 1.5 T | 1047.8984 | 1.57 | 47.51 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 315.7086 | 11.2387 | 3.69 | 1.84 M | |
| SOL-USD | Solana | 84.6351 | 2.2419 | 2.72 | 3.87 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 209.8788 | 4.9276 | 2.4 | 14.67 M | |
| ETH-USD | Ethereum | 1969.0223 | 20.8213 | 1.07 | 21.68 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 189.8465 | 1.7904 | 0.95 | 18.31 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 330.8362 | 1.7307 | 0.53 | 3.94 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 82.343 | 1.02 B | 4.709 | 6.07 | 57.45 K |
| CC | Cocoa | 3178.00 | 120.00 | 3.92 | 23.45 K | |
| RU | Rubber | 368.80 | 12.40 | 3.48 | 195 | |
| CT | Cotton | 65.63 | 1.49 | 2.32 | 55.13 K | |
| HG | Copper | 5.831 | 0.101 | 1.76 | 658 | |
| GC | Gold | 5059.2998 | 83.3999 | 1.68 | 37 | |
| CB | Cash-settled Butter | 164.00 | 1.925 | 1.19 | 18 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19841.1797 | 1.55 B | 347.1699 | 1.78 | 135.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 264.58 | 5.03 T | 4.00 | 1.54 | 42.07 M |
| NVDA | Nvidia Corporation | 189.8097 | 4.94 T | 1.9199 | 1.02 | 178.42 M |
| GOOGL | Alphabet Inc Class A | 314.7584 | 3.44 T | 12.1214 | 4.01 | 53.21 M |
| GOOG | Alphabet Inc Class C | 314.6783 | 3.42 T | 11.332 | 3.74 | 33.66 M |
| AMZN | Amazon.com Inc | 210.11 | 2.6 T | 5.25 | 2.56 | 65.88 M |
| META | Meta Platforms Inc | 655.0991 | 1.57 T | 10.8707 | 1.69 | 14.18 M |
| MU | Micron Technology | 427.9902 | 1 T | 10.8154 | 2.59 | 29.89 M |
| ASML | ASML Holding N.V. ADR | 1469.59 | 603.53 B | 10.6599 | 0.73 | 1.1 M |
| CSCO | Cisco Systems Inc | 78.7732 | 412.04 B | 0.6366 | 0.81 | 29.46 M |
| AMAT | Applied Materials | 375.38 | 309.57 B | 5.55 | 1.5 | 8.18 M |
| LRCX | Lam Research Corp | 244.6269 | 299.23 B | 7.521 | 3.17 | 8.6 M |
| TXN | Texas Instruments | 218.6192 | 275.04 B | 1.6715 | 0.77 | 5.46 M |
| NFLX | Netflix Inc | 78.67 | 258.5 B | 1.67 | 2.17 | 32.41 M |
| LIN | Linde Plc | 494.8478 | 236.08 B | 6.3785 | 1.31 | 3.2 M |
| KLAC | K L A-Tencor Corp | 1496.00 | 206.07 B | 26.10 | 1.78 | 684.1 K |
| SHOP | Shopify Inc | 126.20 | 204.37 B | 2.40 | 1.94 | 14.67 M |
| ADI | Analog Devices | 353.9218 | 202.12 B | 9.6996 | 2.82 | 5.34 M |
| VZ | Verizon Communications Inc | 48.5202 | 185.39 B | 0.6009 | 1.25 | 25.46 M |
| QRVO | Qorvo Inc | 82.24 | 183.22 B | 0.93 | 1.14 | 1.08 M |
| QCOM | Qualcomm Inc | 141.9685 | 175.97 B | 1.5997 | 1.14 | 10.27 M |
| SNDK | Sandisk Corporation | 649.97 | 166.34 B | 28.8799 | 4.65 | 17.12 M |
| ISRG | Intuitive Surg Inc | 504.05 | 152.62 B | 4.52 | 0.9 | 1.55 M |
| STX | Seagate Technology | 410.3941 | 148.25 B | 2.1363 | 0.52 | 2.96 M |
| VRTX | Vertex Pharmaceutic | 476.90 | 141.65 B | 7.63 | 1.63 | 1.01 M |
| IBKR | Interactive Brokers | 74.3202 | 131.02 B | 0.4096 | 0.55 | 2.77 M |
| SBUX | Starbucks Corporation | 97.49 | 118.18 B | 1.69 | 1.76 | 8.79 M |
| BKNG | Booking Holdings Inc | 162.7004 | 114.78 B | 2.7672 | 1.73 | 20.14 M |
| PDD | Pinduoduo Inc ADR | 104.94 | 111.89 B | 2.99 | 2.93 | 15.17 M |
| CME | CME Group Inc | 300.8968 | 108.5 B | 4.0824 | 1.38 | 2.75 M |
| EQIX | Equinix Inc | 923.079 | 100.34 B | 10.0254 | 1.1 | 993.6 K |
| ABNB | Airbnb Inc Class A | 127.89 | 98.43 B | 2.08 | 1.65 | 6.48 M |
| CSX | CSX Corp | 42.1711 | 96.31 B | 0.6279 | 1.51 | 14.16 M |
| CEG | Constellation Energy Corp | 294.4454 | 92.96 B | 3.1757 | 1.09 | 3.13 M |
| MNST | Monster Beverage Cp | 83.76 | 92.74 B | 1.77 | 2.16 | 6.6 M |
| CTAS | Cintas Corp | 200.02 | 87.29 B | 2.05 | 1.04 | 1.8 M |
| WBD | Discovery Inc Series A | 28.75 | 77.6 B | 0.22 | 0.77 | 19.88 M |
| HOOD | Robinhood | 76.11 | 76.53 B | 0.46 | 0.61 | 30.28 M |
| APP | AppLovin Corporation | 418.68 | 76.47 B | 6.68 | 1.62 | 8.67 M |
| LITE | Lumentum Hld | 667.77 | 76.15 B | 32.13 | 5.05 | 4.29 M |
| ROST | Ross Stores Inc | 201.0228 | 73.23 B | 1.0677 | 0.53 | 1.99 M |
| AEP | American Electric Power Company | 129.37 | 70.9 B | 0.95 | 0.74 | 3.02 M |
| HON | Honeywell International Inc. Common Stock | 242.7647 | 69.2 B | 3.1842 | 1.33 | 2.68 M |
| MPWR | Monolithic Power Sys | 1201.6974 | 59.54 B | 28.8224 | 2.46 | 375.9 K |
| FANG | Diamondback Energy | 174.9642 | 59.39 B | 1.2824 | 0.74 | 3.47 M |
| NDAQ | Nasdaq Inc | 81.6116 | 59.38 B | 0.4586 | 0.57 | 3.45 M |
| MSTR | Strategy | 131.05 | 55.28 B | 1.60 | 1.24 | 17.63 M |
| EBAY | Ebay Inc | 87.7766 | 54.13 B | 3.309 | 3.92 | 8.67 M |
| PCAR | Paccar Inc | 128.46 | 53.66 B | 3.56 | 2.85 | 3.45 M |
| GRMN | Garmin Ltd | 247.9497 | 52.54 B | 9.0652 | 3.79 | 1.52 M |
| XEL | XCEL Energy Inc | 80.9516 | 49.86 B | 0.7246 | 0.9 | 4.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.70 | 49.71 B | 1.00 | 0.96 | 1.65 M |
| FITB | Fifth Third Bancorp | 53.14 | 48.85 B | 0.7136 | 1.36 | 8.4 M |
| KDP | Keurig Dr Pepper Inc | 29.2814 | 48.77 B | 0.4362 | 1.51 | 6.8 M |
| EXC | Exelon Corp | 47.3843 | 47.56 B | 0.4264 | 0.91 | 10.47 M |
| ROP | Roper Industries | 335.79 | 46.15 B | 3.79 | 1.14 | 2.48 M |
| IDXX | Idexx Laboratories | 635.66 | 43.42 B | 4.93 | 0.78 | 301.7 K |
| TER | Teradyne Inc | 324.85 | 42.9 B | 8.95 | 2.83 | 2.6 M |
| ONC | BeiGene, Ltd. | 362.14 | 42.13 B | 7.66 | 2.16 | 195.6 K |
| MCHP | Microchip Technology | 77.275 | 42 B | 0.5667 | 0.74 | 7.04 M |
| COHR | Coherent Inc | 248.18 | 41.42 B | 15.70 | 6.75 | 6.29 M |
| FER | Ferrovial Se | 72.76 | 39.74 B | 1.20 | 1.68 | 1.14 M |
| NTAP | Netapp Inc | 101.9578 | 39.12 B | 0.8756 | 0.87 | 1.82 M |
| COIN | Coinbase Global Inc Class A | 171.35 | 37.87 B | 5.41 | 3.26 | 13.69 M |
| VOD | Vodafone Grp Plc ADR | 15.65 | 36.79 B | 0.12 | 0.77 | 3.09 M |
| ERIC | Ericsson ADR | 11.1657 | 36.23 B | 0.0788 | 0.71 | 7.7 M |
| ODFL | Old Dominion Freight Line Inc | 201.1091 | 35.89 B | 6.2113 | 3.19 | 2 M |
| STLD | Steel Dynamics Inc | 192.7933 | 35.67 B | 2.8013 | 1.47 | 1.32 M |
| GMAB | Genmab A/S ADR | 29.29 | 35.09 B | 0.39 | 1.35 | 2.09 M |
| JD | Jd.com Inc ADR | 27.41 | 34.68 B | 0.14 | 0.51 | 8.65 M |
| GEHC | Ge Healthcare Technologies Inc | 84.189 | 34.62 B | 1.2194 | 1.47 | 5.24 M |
| EXPE | Expedia Group Inc | 203.0395 | 34.32 B | 3.7119 | 1.86 | 3.6 M |
| UAL | United Airlines Holdings Inc | 113.03 | 33.87 B | 2.98 | 2.71 | 4.19 M |
| FLEX | Flextronics Intl Ltd | 65.68 | 31.95 B | 0.57 | 0.88 | 4.13 M |
| HBAN | Huntington Bcshs | 17.8286 | 31.8 B | 0.1584 | 0.9 | 25.39 M |
| DXCM | Dexcom | 73.08 | 31.05 B | 0.81 | 1.12 | 3.33 M |
| KHC | Kraft Heinz Company | 23.9972 | 28.86 B | 0.4032 | 1.71 | 13.44 M |
| ON | On Semiconductor | 69.11 | 27.9 B | 1.02 | 1.5 | 5.27 M |
| FOXA | Fox Corp Cl A | 56.7417 | 26.67 B | 0.8558 | 1.53 | 4.17 M |
| EXPD | Expeditors Intl | 156.30 | 25.85 B | 5.60 | 3.72 | 2.55 M |
| CASY | Casey's General Stor | 667.22 | 25.14 B | 4.11 | 0.62 | 237.59 K |
| DLTR | Dollar Tree Inc | 134.51 | 25.12 B | 0.94 | 0.7 | 4.01 M |
| INSM | Insmed Inc | 164.91 | 24.7 B | 3.91 | 2.43 | 4.14 M |
| PFG | Principal Financial Group Inc | 94.9062 | 23.75 B | 3.5778 | 3.92 | 2.94 M |
| FOX | Fox Corp Cl B | 51.9707 | 23.7 B | 0.7758 | 1.52 | 1.68 M |
| ENTG | Entegris Inc | 134.49 | 23.59 B | 1.82 | 1.37 | 2.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.19 | 23.36 B | 0.75 | 1.65 | 2.5 M |
| TROW | T Rowe Price Group | 93.9804 | 22.16 B | 1.0051 | 1.08 | 1.33 M |
| SMCI | Super Micro Computer | 32.42 | 21.65 B | 0.26 | 0.81 | 26.06 M |
| EXE | Expand Energy Corporation | 107.4732 | 20.91 B | 4.1872 | 4.05 | 5.91 M |
| JBHT | J B Hunt Transport | 230.16 | 20.76 B | 4.44 | 1.97 | 838 K |
| SWKS | Skyworks Solutions | 59.3368 | 20.6 B | 0.8201 | 1.4 | 3.88 M |
| SBAC | SBA Communications | 198.1898 | 19.85 B | 1.2416 | 0.63 | 676.6 K |
| EVRG | Evergy Inc | 79.589 | 19.81 B | 0.7239 | 0.92 | 2.46 M |
| RGLD | Royal Gold Inc | 285.0269 | 19.38 B | 13.7353 | 5.06 | 1.07 M |
| TSEM | Tower Semiconductor | 128.47 | 18.9 B | 2.61 | 2.07 | 1.38 M |
| FSLR | First Solar Inc | 241.88 | 18.74 B | 8.58 | 3.68 | 2.8 M |
| PAA | Plains All American Pipeline LP | 20.89 | 18.7 B | 0.19 | 0.92 | 2.15 M |
| LNT | Alliant Energy Corp | 71.01 | 18.58 B | 1.00 | 1.43 | 4.02 M |
| MEDP | Medpace Holdings Inc | 453.77 | 18.24 B | 7.33 | 1.64 | 394.1 K |
| WWD | Woodward Inc | 394.03 | 17.99 B | 3.11 | 0.8 | 276.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 369.7073 | 2.11 T | 10.1272 | 2.82 | 9.01 M |
| JPM | JP Morgan Chase & Company | 310.79 | 895.04 B | 2.74 | 0.89 | 7.79 M |
| V | Visa Inc | 320.95 | 773 B | 2.02 | 0.63 | 6.83 M |
| MA | Mastercard Inc | 526.41 | 555.82 B | 6.15 | 1.18 | 2.84 M |
| KO | Coca-Cola Company | 79.2948 | 404.72 B | 0.9237 | 1.18 | 17.18 M |
| PG | Procter & Gamble Company | 160.78 | 374.48 B | 2.22 | 1.4 | 11.51 M |
| BAC | Bank of America Corporation | 52.7617 | 346.2 B | 0.2883 | 0.55 | 33.55 M |
| HD | Home Depot | 379.7114 | 328.44 B | 3.6456 | 0.97 | 3.98 M |
| GE | General Electric Company | 342.7207 | 313.14 B | 8.4676 | 2.53 | 5.04 M |
| HSBC | HSBC Holdings Plc ADR | 85.7413 | 292.13 B | 1.2742 | 1.51 | 2.14 M |
| MS | Morgan Stanley | 174.4724 | 288.43 B | 1.0345 | 0.6 | 4.27 M |
| RY | Royal Bank of Canada | 171.3036 | 281.01 B | 1.758 | 1.04 | 1 M |
| SAP | SAP Ag ADR | 199.1284 | 271.26 B | 2.2902 | 1.16 | 1.66 M |
| DELL | Dell Technologies Inc | 122.27 | 269.78 B | 3.21 | 2.7 | 7.76 M |
| GS | Goldman Sachs Group | 917.4119 | 260.47 B | 5.5607 | 0.61 | 2.01 M |
| WFC | Wells Fargo & Company | 88.1958 | 250.35 B | 1.1236 | 1.29 | 14.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.0969 | 242.67 B | 0.0986 | 0.52 | 2.54 M |
| AXP | American Express Company | 345.089 | 213.98 B | 3.5188 | 1.03 | 2.74 M |
| SHOP | Shopify Inc | 126.20 | 205.99 B | 2.40 | 1.94 | 14.67 M |
| TD | Toronto Dominion Bank | 96.2281 | 203.31 B | 1.1707 | 1.23 | 2.02 M |
| BHP | BHP Billiton Ltd ADR | 75.3364 | 201.18 B | 1.7162 | 2.33 | 4.56 M |
| BLK | Blackrock Inc | 1087.5854 | 186.45 B | 12.2916 | 1.14 | 567.75 K |
| MCD | McDonald's Corporation | 327.4011 | 182.66 B | 2.1083 | 0.65 | 3.86 M |
| UNP | Union Pacific Corp | 264.7166 | 180.6 B | 3.1137 | 1.19 | 3.37 M |
| NEE | Nextera Energy | 92.18 | 175.57 B | 0.54 | 0.59 | 7.17 M |
| SAN | Banco Santander ADR | 12.5947 | 161.34 B | 0.3754 | 3.07 | 14.17 M |
| TJX | TJX Companies | 158.23 | 155 B | 1.72 | 1.1 | 5.64 M |
| SCCO | Southern Copper Corp | 201.01 | 149.9 B | 6.94 | 3.58 | 1 M |
| UL | Unilever Plc ADR | 72.6757 | 140.54 B | 1.2108 | 1.69 | 3.67 M |
| CB | Chubb Ltd | 330.6439 | 139.12 B | 2.4527 | 0.75 | 1.46 M |
| PGR | Progressive Corp | 203.9745 | 134.03 B | 2.3088 | 1.14 | 2.53 M |
| UBER | Uber Technologies Inc | 73.86 | 133.28 B | 0.92 | 1.26 | 20.24 M |
| RIO | Rio Tinto Plc ADR | 94.4488 | 133.19 B | 0.7296 | 0.78 | 3.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.69 | 132.89 B | 0.15 | 1.03 | 7.11 M |
| BTI | British American Tobacco Industries ADR | 61.1903 | 132.22 B | 1.0744 | 1.79 | 5.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.7984 | 128.92 B | 0.3006 | 1.34 | 1.21 M |
| BMY | Bristol-Myers Squibb Company | 60.0409 | 127.71 B | 0.3563 | 0.6 | 9.6 M |
| COF | Capital One Financial Corp | 208.42 | 125.67 B | 3.36 | 1.64 | 3.73 M |
| PLD | Prologis Inc | 140.3806 | 124.41 B | 2.4503 | 1.78 | 2.41 M |
| SPOT | Spotify Technology S.A. | 490.60 | 122 B | 5.31 | 1.09 | 2.12 M |
| BMO | Bank of Montreal | 144.8225 | 118.95 B | 2.4203 | 1.7 | 615.2 K |
| LOW | Lowe's Companies | 280.36 | 117.3 B | 2.18 | 0.78 | 2.81 M |
| MCK | Mckesson Corp | 946.6931 | 115.96 B | 10.3314 | 1.1 | 822 K |
| BNS | Bank of Nova Scotia | 76.3987 | 114.28 B | 1.0774 | 1.43 | 1.22 M |
| HDB | Hdfc Bank Ltd ADR | 33.09 | 114.06 B | 0.39 | 1.19 | 7.12 M |
| PH | Parker-Hannifin Corp | 1019.9247 | 113.48 B | 9.7679 | 0.97 | 690.1 K |
| SYK | Stryker Corp | 379.2039 | 111.95 B | 7.5495 | 2.03 | 1.81 M |
| VLO | Valero Energy Corp | 200.76 | 111.46 B | 1.52 | 0.76 | 1.98 M |
| GLW | Corning Inc | 139.2501 | 106.22 B | 9.5023 | 7.32 | 10.97 M |
| CM | Canadian Imperial Bank of Commerce | 98.7352 | 105.76 B | 1.4282 | 1.47 | 1.59 M |
| IBN | Icici Bank Ltd ADR | 30.92 | 105.73 B | 0.48 | 1.58 | 6.76 M |
| HCA | Hca Holdings Inc | 531.5094 | 102.45 B | 3.6346 | 0.69 | 874.9 K |
| USB | U.S. Bancorp | 58.0605 | 92.63 B | 0.7621 | 1.33 | 8.81 M |
| UPS | United Parcel Service | 116.73 | 92.1 B | 1.19 | 1.03 | 4.95 M |
| WMB | Williams Companies | 72.4589 | 90.94 B | 0.8043 | 1.12 | 5.92 M |
| PNC | PNC Bank | 231.194 | 90.52 B | 2.6497 | 1.16 | 1.86 M |
| JCI | Johnson Controls Intl | 143.3481 | 90.27 B | 1.0866 | 0.76 | 4.62 M |
| MMM | 3M Company | 167.06 | 89.91 B | 2.01 | 1.22 | 2.29 M |
| TT | Trane Technologies Plc | 465.996 | 89.75 B | 3.4218 | 0.74 | 763.2 K |
| FCX | Freeport-Mcmoran Inc | 64.34 | 89.71 B | 1.77 | 2.83 | 14.68 M |
| ING | ING Groep N.V. ADR | 29.80 | 89.38 B | 0.77 | 2.65 | 2.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 23.96 | 87.2 B | 0.78 | 3.36 | 7.02 M |
| AMT | American Tower Corp | 185.457 | 87.09 B | 2.4951 | 1.36 | 2.48 M |
| E | Eni S.P.A. ADR | 43.6919 | 86.7 B | 0.346 | 0.8 | 227 K |
| ECL | Ecolab Inc | 303.347 | 84.93 B | 3.1515 | 1.05 | 1.33 M |
| AEM | Agnico-Eagle Mines Ltd | 227.8517 | 83.61 B | 3.7832 | 1.69 | 2.39 M |
| SPG | Simon Property Group | 199.3988 | 82.66 B | 1.9574 | 0.99 | 1.42 M |
| RCL | Royal Caribbean Cruises Ltd | 313.4203 | 82.16 B | 4.7149 | 1.53 | 1.64 M |
| MSI | Motorola Solutions | 461.5405 | 81.35 B | 9.0561 | 2 | 1.44 M |
| TRV | The Travelers Companies Inc | 303.8237 | 81.19 B | 5.0118 | 1.68 | 1.35 M |
| SHW | Sherwin-Williams Company | 359.8343 | 80.35 B | 3.0133 | 0.84 | 1.65 M |
| HWM | Howmet Aerospace Inc | 258.10 | 79.45 B | 6.80 | 2.71 | 3.14 M |
| HLT | Hilton Inc | 315.8109 | 79.42 B | 3.2285 | 1.03 | 1.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.4181 | 78.59 B | 0.2376 | 2.59 | 22 M |
| BAM | Brookfield Asset Management Inc | 50.0391 | 77.08 B | 0.4849 | 0.98 | 3.74 M |
| NSC | Norfolk Southern Corp | 314.8678 | 76.96 B | 2.1706 | 0.69 | 1.36 M |
| CL | Colgate-Palmolive Company | 94.5027 | 75.96 B | 1.1032 | 1.18 | 6.56 M |
| CVNA | Carvana Co. Class A | 67.324 | 75.7 B | 0.766 | 1.15 | 36.76 M |
| KMI | Kinder Morgan | 32.73 | 75.45 B | 0.19 | 0.58 | 15.82 M |
| CNI | Canadian National Railway | 109.7704 | 74.72 B | 1.0236 | 0.94 | 1.71 M |
| BCS | Barclays Plc ADR | 25.99 | 74.14 B | 0.387 | 1.51 | 6.52 M |
| MFC | Manulife Financial Corp | 36.3172 | 73.83 B | 0.505 | 1.41 | 1.58 M |
| FDX | Fedex Corp | 386.9114 | 73.37 B | 5.3185 | 1.39 | 1.51 M |
| URI | United Rentals | 909.11 | 72.45 B | 20.13 | 2.26 | 491.4 K |
| LYG | Lloyds Banking Group Plc ADR | 5.75 | 71.67 B | 0.10 | 1.77 | 27.16 M |
| TGT | Target Corporation | 116.69 | 70.13 B | 1.03 | 0.89 | 6.29 M |
| RELX | Relx Plc ADR | 30.8559 | 69.58 B | 0.461 | 1.52 | 3.07 M |
| APO | Apollo Global Management Llc C | 119.72 | 68.41 B | 1.38 | 1.17 | 6.3 M |
| TRGP | Targa Resources | 230.1939 | 67.54 B | 7.1541 | 3.21 | 1.94 M |
| ALL | Allstate Corp | 205.331 | 65.71 B | 3.1341 | 1.55 | 1.23 M |
| OXY | Occidental Petroleum Corp | 51.595 | 63.98 B | 0.3085 | 0.6 | 16.54 M |
| MET | Metlife Inc | 79.10 | 63.56 B | 1.00 | 1.28 | 2.73 M |
| TDG | Transdigm Group Inc | 1338.98 | 63.39 B | 8.85 | 0.67 | 218.5 K |
| DB | Deutsche Bank Ag | 36.72 | 62.37 B | 0.92 | 2.57 | 3.41 M |
| AFL | Aflac Inc | 114.03 | 62.11 B | 1.27 | 1.13 | 1.74 M |
| TEL | TE Connectivity Ltd | 234.73 | 61.25 B | 3.04 | 1.31 | 1.29 M |
| OKE | Oneok Inc | 86.2959 | 61.2 B | 0.4447 | 0.52 | 4.51 M |
| MPLX | Mplx LP | 57.0763 | 60.99 B | 0.8926 | 1.59 | 1.48 M |
| PSA | Public Storage | 301.9266 | 60.68 B | 6.4345 | 2.18 | 1.16 M |
| D | Dominion Resources | 65.265 | 58.59 B | 0.4947 | 0.76 | 9.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDY | Faraday Copper Corp | 4.22 | 0.81 | 23.75 | 2.46 M | |
| HSLV | Highlander Silver Corp. | 8.85 | 1.11 | 14.34 | 800.9 K | |
| AGMR | Silver Mountain Resources Inc. | 4.81 | 0.54 | 12.65 | 774.9 K | |
| FVI | Fortuna Mines Inc | 16.77 | 1.82 | 12.17 | 1.86 M | |
| AG | First Majestic Silver Corp | 37.6903 | 3.7391 | 11.01 | 2.56 M | |
| LUN | Lundin Mining Corp | 39.5141 | 3.8865 | 10.91 | 4.46 M | |
| GTE | Gran Tierra Energy Inc | 9.22 | 0.89 | 10.68 | 119.8 K | |
| NUAG | New Pacific Metals Corp | 5.62 | 0.51 | 9.98 | 485.1 K | |
| SII | Sprott Inc | 196.1908 | 17.7388 | 9.94 | 182.2 K | |
| ABRA | Abrasilver Resource Corp | 14.86 | 1.15 | 8.39 | 823.29 K | |
| ELO | Eloro Resources Ltd | 3.11 | 0.24 | 8.36 | 265.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 38.22 | 2.855 | 8.07 | 752.9 K | |
| SLT-U | Saltire Capital Ltd. | 4.25 | 0.31 | 7.87 | 300 | |
| AYA | Aya Gold and Silver Inc | 24.84 | 1.67 | 7.21 | 1.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 27.68 | 1.84 | 7.12 | 6.2 K | |
| FAR | Foraco International Sa | 3.19 | 0.21 | 7.05 | 372.1 K | |
| NEO | NEO Performance Materials Inc | 22.8338 | 1.4539 | 6.8 | 299.3 K | |
| DTOL | D2L Inc | 10.68 | 0.68 | 6.8 | 15.5 K | |
| TMQ | Trilogy Metals Inc | 5.31 | 0.32 | 6.41 | 1.14 M | |
| EDR | Endeavour Silver Corp | 17.64 | 1.02 | 6.14 | 2.33 M | |
| WEF | Western Forest Products Inc | 14.27 | 0.80 | 5.94 | 98.5 K | |
| SVM | Silvercorp Metals Inc | 16.02 | 0.88 | 5.81 | 1.25 M | |
| WFC | Wall Financial | 18.00 | 0.9663 | 5.67 | 8.5 K | |
| GGD | Gogold Resources Inc | 3.55 | 0.19 | 5.65 | 5.94 M | |
| PAAS | Pan American Silver Corp | 88.0569 | 4.7115 | 5.65 | 1.5 M | |
| TWC | Twc Enterprises Ltd | 23.3956 | 1.2445 | 5.62 | 100 | |
| ARIS | Aris Gold Corporation | 28.80 | 1.53 | 5.61 | 1.39 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.52 | 0.93 | 5.61 | 600 | |
| SXP | Supremex Inc | 3.6499 | 0.1875 | 5.42 | 37.1 K | |
| BTO | B2Gold Corp | 7.3421 | 0.3686 | 5.29 | 10.18 M | |
| MAI | Mining Americas Inc. | 5.82 | 0.29 | 5.24 | 179 K | |
| DRX | Adf Group Inc Sv | 10.5082 | 0.5189 | 5.19 | 122.6 K | |
| APM | Andean Precious Metals Corp | 9.74 | 0.48 | 5.18 | 782.2 K | |
| VNP | 5N Plus Inc | 29.44 | 1.43 | 5.11 | 370.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 72.88 | 3.48 | 5.01 | 47.1 K | |
| JAG | Jaguar Mining Inc | 8.81 | 0.42 | 5.01 | 172.5 K | |
| OBE | Obsidian Energy Ltd | 10.92 | 0.52 | 5 | 561.2 K | |
| PRU | Perseus Mining Ltd | 5.671 | 0.2677 | 4.95 | 64.9 K | |
| GRGD | Groupe Dynamite Inc WI | 89.82 | 4.16 | 4.86 | 531.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.71 | 0.17 | 4.8 | 79.1 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 22.4158 | 1.0234 | 4.78 | 1 K | |
| SSRM | Ssr Mining Inc | 41.69 | 1.84 | 4.62 | 787.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.68 | 0.50 | 4.47 | 258.6 K | |
| OGC | Oceanagold Corp | 54.18 | 2.3077 | 4.45 | 1.55 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.21 | 0.64 | 4.39 | 40.6 K | |
| AGI | Alamos Gold Inc Cls A | 65.4973 | 2.7478 | 4.38 | 1.64 M | |
| LCFS | Tidewater Renewables Ltd | 4.60 | 0.19 | 4.31 | 2 K | |
| AIF | Altus Group Ltd | 42.7112 | 1.7443 | 4.26 | 434.16 K | |
| PNP | Pinetree Capital Ltd | 9.94 | 0.39 | 4.08 | 2.1 K | |
| OR | Osisko Gold Royalties Ltd | 59.6364 | 2.3064 | 4.02 | 614.9 K | |
| PDN | Paladin Energy Ltd | 13.46 | 0.51 | 3.94 | 304.7 K | |
| PTM | Platinum Group Metals Ltd | 3.23 | 0.12 | 3.86 | 250.3 K | |
| SBI | Serabi Gold Plc | 5.94 | 0.22 | 3.85 | 60.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.864 | 1.8787 | 3.84 | 348 K | |
| TKO | Taseko Mines Ltd | 10.92 | 0.40 | 3.8 | 2.16 M | |
| BOS | Airboss America J | 5.4357 | 0.1991 | 3.8 | 27.66 K | |
| IAG | IA Financial Corp Inc | 153.4758 | 5.5288 | 3.74 | 428.5 K | |
| ROOT | Roots Corp | 3.07 | 0.11 | 3.72 | 1.3 K | |
| WDO | Wesdome Gold Mines Ltd | 25.68 | 0.91 | 3.67 | 944.2 K | |
| FM | First Quantum Minerals Ltd | 37.71 | 1.30 | 3.57 | 3.46 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 52.96 | 1.77 | 3.46 | 9.5 K | |
| BCE-PL | BCE Inc Pref AL | 19.8165 | 0.6615 | 3.45 | 700 | |
| TXG | Torex Gold Resources Inc | 66.9706 | 2.1359 | 3.29 | 1.2 M | |
| WPM | Wheaton Precious Metals Corp | 205.3265 | 6.5397 | 3.29 | 866.24 K | |
| CTC-A | Canadian Tire Corporation Limited | 186.6848 | 5.8934 | 3.26 | 444.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.62 | 0.46 | 3.25 | 140.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.4377 | 0.3249 | 3.21 | 7.2 K | |
| BHC | Bausch Health Companies Inc | 8.37 | 0.26 | 3.21 | 1.57 M | |
| VHI | Vitalhub Corp | 8.42 | 0.26 | 3.19 | 280.9 K | |
| ALZ | Allianz CDR [Cad Hedged] | 27.2471 | 0.8311 | 3.15 | 1.1 K | |
| ARG | Amerigo Resources Ltd | 5.7645 | 0.1744 | 3.12 | 601.8 K | |
| ERD | Erdene Resource Development Corp | 8.18 | 0.24 | 3.02 | 136.2 K | |
| BDT | Bird Construction Inc | 32.0766 | 0.925 | 2.97 | 425.1 K | |
| CSU | Constellation Software Inc | 2485.0737 | 71.1484 | 2.95 | 127.17 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.92 | 0.67 | 2.88 | 46.9 K | |
| MUX | Mcewen Mining Inc | 35.85 | 0.99 | 2.84 | 53.4 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 45.134 | 1.2282 | 2.8 | 12.3 K | |
| DLCG | Dominion Lending Centres Inc | 9.1772 | 0.2489 | 2.79 | 28.5 K | |
| WGX | Westgold Resources Limited | 7.10 | 0.19 | 2.75 | 242 K | |
| XAU | Goldmoney Inc | 15.94 | 0.42 | 2.71 | 16.8 K | |
| PMET | Patriot Battery Metals Inc | 5.39 | 0.14 | 2.67 | 467.7 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.31 | 0.61 | 2.57 | 1.02 M | |
| MU | Micron CDR [Cad Hedged] | 19.0516 | 0.4698 | 2.53 | 238.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.6595 | 0.7521 | 2.51 | 297.94 K | |
| URB | Urbana Corp | 9.57 | 0.23 | 2.46 | 1.5 K | |
| DSV | Discovery Silver Corp | 9.99 | 0.24 | 2.46 | 4.19 M | |
| USA | Americas Silver Corp | 10.84 | 0.26 | 2.46 | 6.79 M | |
| SBUX | SBUX | 26.8429 | 0.6264 | 2.39 | 5.44 K | |
| JWEL | Jamieson Wellness Inc | 38.8039 | 0.9042 | 2.39 | 52 K | |
| TWM | Tidewater Midstream and Infras Ltd | 6.46 | 0.15 | 2.38 | 16.6 K | |
| IVN | Ivanhoe Mines Ltd | 15.97 | 0.37 | 2.37 | 6.76 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.02 | 0.27 | 2.3 | 200 | |
| SGD | Snowline Gold Corp | 16.52 | 0.37 | 2.29 | 320.5 K | |
| ALS | Altius Minerals Corp | 45.0355 | 1.0076 | 2.29 | 80.69 K | |
| HPS-A | Hammond Power Solutions Inc | 213.8724 | 4.7729 | 2.28 | 89.24 K | |
| ELE | Elemental Royalty Corporation | 30.0161 | 0.6588 | 2.24 | 51.1 K | |
| ABNB | Airbnb, Inc. | 21.47 | 0.47 | 2.24 | 5.1 K | |
| MSCL | Satellos Bioscience Inc | 15.59 | 0.34 | 2.23 | 12.5 K | |
| DGS | Dividend Growth Split Corp Class A | 8.0554 | 0.1734 | 2.2 | 296.53 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.28 | 0.22 | 2.19 | 281.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1487.38 | 606.46 B | 22.87 | 1.56 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.52 | 474.47 B | 0.18 | 1.1 | 82.4 K |
| RHHVF | Roche Holding AG | 480.00 | 386.97 B | 2.565 | 0.54 | 1 K |
| CICHY | China Construction Bank Corporation | 20.76 | 339.16 B | 0.33 | 1.62 | 59.3 K |
| ACGBY | Agricultural Bank of China Limited | 17.41 | 311.34 B | 0.22 | 1.28 | 28.4 K |
| RYDAF | Royal Dutch Shell plc | 39.05 | 306.29 B | 0.476 | 1.23 | 1.22 K |
| RCIT | Reelcause Inc | 2382.4099 | 295.78 B | 18.4399 | 0.78 | 0 |
| SAPGF | SAP SE | 203.29 | 271.27 B | 3.41 | 1.71 | 6.4 K |
| LRLCF | L'Oréal S.A | 474.75 | 258.92 B | 8.63 | 1.85 | 181 |
| LRLCY | L'Oréal S.A | 94.79 | 258.71 B | 1.64 | 1.76 | 109.6 K |
| BACHY | Bank of China Limited | 15.03 | 252.23 B | 0.17 | 1.14 | 55.2 K |
| BABAF | Alibaba Group Holding Ltd | 20.82 | 241.87 B | 2.14 | 11.46 | 4 K |
| SIEGY | Siemens Aktiengesellschaft | 144.365 | 226.13 B | 2.945 | 2.08 | 192.64 K |
| SMAWF | Siemens Aktiengesellschaft | 289.95 | 224.87 B | 5.41 | 1.9 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 653.30 | 213.41 B | 19.97 | 3.15 | 1.58 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.98 | 212.37 B | 5.63 | 4.49 | 335.6 K |
| BHPLF | BHP Group | 37.99 | 200.78 B | 2.75 | 7.8 | 2 K |
| ALIZF | Allianz SE | 456.41 | 188.01 B | 14.76 | 3.34 | 100 |
| ALIZY | Allianz SE | 44.78 | 185.55 B | 0.81 | 1.84 | 137.63 K |
| EADSY | Airbus SE | 55.59 | 169.12 B | 0.64 | 1.16 | 437.1 K |
| EADSF | Airbus SE | 224.00 | 168.78 B | 4.00 | 1.82 | 3.6 K |
| IBDRY | Iberdrola S.A | 93.33 | 164.93 B | 1.46 | 1.59 | 71.4 K |
| IBDSF | Iberdrola S.A | 23.37 | 164 B | 0.47 | 2.05 | 4.3 K |
| DBSDY | DBS Group Holdings Ltd | 184.58 | 161.99 B | 2.29 | 1.26 | 27.3 K |
| DBSDF | DBS Group Holdings Ltd | 45.82 | 158.3 B | 0.34 | 0.75 | 1.4 K |
| SBGSY | Schneider Electric S.E | 61.78 | 154.8 B | 0.76 | 1.25 | 220.3 K |
| SBGSF | Schneider Electric S.E | 309.05 | 153.13 B | 2.45 | 0.8 | 600 |
| HESAY | Hermès International Société en commandite par actions | 248.562 | 151.21 B | 7.952 | 3.3 | 36.15 K |
| HESAF | Hermès International Société en commandite par actions | 2510.00 | 149.31 B | 144.8999 | 6.13 | 58 |
| HTHIY | Hitachi Ltd | 32.29 | 143.38 B | 0.24 | 0.75 | 939.6 K |
| DTEGY | Deutsche Telekom AG | 38.72 | 140.3 B | 0.38 | 0.99 | 335.1 K |
| RYCEF | Rolls-Royce Holdings plc | 18.20 | 134.89 B | 0.40 | 2.25 | 42.38 K |
| RTPPF | Rio Tinto Group | 97.00 | 134.26 B | 2.47 | 2.61 | 600 |
| BTAFF | British American Tobacco p.l.c | 63.95 | 131.29 B | 4.674 | 7.89 | 500 |
| AIQUY | L'Air Liquide S.A | 41.387 | 128.81 B | 1.987 | 5.04 | 163.77 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.62 | 128.09 B | 0.17 | 0.72 | 3.4 K |
| AIQUF | L'Air Liquide S.A | 201.30 | 127.31 B | 3.31 | 1.67 | 500 |
| SAFRY | Safran SA | 102.076 | 126.87 B | 1.166 | 1.16 | 170.3 K |
| SAFRF | Safran SA | 411.34 | 126.1 B | 5.368 | 1.32 | 1.9 K |
| UNCRY | UniCredit S.p.A. | 43.66 | 121.99 B | 0.82 | 1.91 | 165.1 K |
| KYCCF | Keyence Corporation | 395.24 | 120.15 B | 6.49 | 1.67 | 3.19 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.69 | 120 B | 0.11 | 0.81 | 145.76 K |
| CFRHF | Compagnie Financière Richemont SA | 203.51 | 118.49 B | 2.81 | 1.4 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 20.97 | 118 B | 0.31 | 1.5 | 377.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.34 | 115.35 B | 0.25 | 1.38 | 115.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.96 | 115.03 B | 0.16 | 2.35 | 300 |
| ZURVY | Zurich Insurance Group AG | 36.81 | 113.04 B | 0.75 | 2.08 | 98.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.67 | 111.76 B | 0.89 | 2.18 | 156.2 K |
| MZHOF | Mizuho Financial Group Inc | 46.61 | 111.74 B | 0.76 | 1.66 | 59 |
| MSBHF | Mitsubishi Corporation | 32.91 | 109.92 B | 0.68 | 2.11 | 321.2 K |
| SNYNF | Sanofi | 95.04 | 108.09 B | 1.07 | 1.14 | 1.2 K |
| PIAIF | Ping An Insurance | 8.995 | 107.92 B | 0.425 | 4.96 | 3.6 K |
| BNPQF | BNP Paribas SA | 114.99 | 105.39 B | 4.99 | 4.54 | 579 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.61 | 105.13 B | 0.23 | 1.6 | 46.1 K |
| BNPQY | BNP Paribas SA | 56.34 | 104.69 B | 0.96 | 1.73 | 264.8 K |
| ESOCF | Enel SpA | 11.125 | 103.35 B | 0.455 | 4.26 | 397 |
| TKOMY | Tokio Marine Holdings Inc | 41.89 | 103.27 B | 0.69 | 1.67 | 66.9 K |
| TKOMF | Tokio Marine Holdings Inc | 42.79 | 102.99 B | 0.62 | 1.47 | 1.9 K |
| ENLAY | Enel SpA | 10.69 | 102.95 B | 0.16 | 1.52 | 420.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.286 | 102.63 B | 0.326 | 0.96 | 39.42 K |
| AXAHF | AXA SA | 47.10 | 96.59 B | 0.46 | 0.99 | 200 |
| AXAHY | AXA SA | 47.10 | 96.04 B | 0.99 | 2.15 | 267.66 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.08 | 94.11 B | 3.43 | 2.51 | 586.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.25 | 93.97 B | 3.50 | 1.27 | 139.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 111.76 | 92.06 B | 1.15 | 1.04 | 15.7 K |
| ATLKY | Atlas Copco AB | 21.68 | 90.35 B | 0.21 | 0.98 | 111 K |
| NABZY | National Australia Bank Limited | 17.20 | 88.66 B | 0.19 | 1.12 | 117.3 K |
| CIXPF | CaixaBank S.A | 13.30 | 87.32 B | 0.85 | 6.83 | 528 |
| ANZGY | ANZGY | 28.85 | 86.18 B | 0.57 | 2.02 | 57.9 K |
| CAIXY | CaixaBank S.A | 4.28 | 85.9 B | 0.13 | 3.13 | 358 K |
| XIACF | Xiaomi Corporation | 4.82 | 84.92 B | 0.10 | 2.12 | 18.4 K |
| MITSF | Mitsui & Co. Ltd | 35.655 | 84.29 B | 0.255 | 0.72 | 5.1 K |
| CHDRF | Christian Dior SE | 594.37 | 83.44 B | 4.37 | 0.74 | 6 |
| GLCNF | Glencore plc | 6.86 | 81.91 B | 0.06 | 0.88 | 8 K |
| BAESF | BAE Systems plc | 29.35 | 80.67 B | 0.17 | 0.58 | 8.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.81 | 79.7 B | 0.15 | 1.18 | 304.4 K |
| PROSY | Prosus N.V | 10.406 | 79.52 B | 0.126 | 1.23 | 644.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.00 | 79.31 B | 7.88 | 1.24 | 200 |
| ATLCY | Atlas Copco AB | 18.753 | 78.98 B | 0.183 | 0.99 | 18.89 K |
| BCLYF | Barclays PLC | 6.39 | 73.41 B | 0.0716 | 1.13 | 41.63 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.38 | 73.22 B | 0.16 | 0.53 | 55.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.12 | 72.68 B | 0.19 | 0.6 | 1.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.945 | 71.58 B | 1.199 | 8.13 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 32.11 | 71.29 B | 1.36 | 4.42 | 379.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.028 | 71.12 B | 0.128 | 0.61 | 22.07 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 62.00 | 69.53 B | 0.692 | 1.13 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 113.23 | 69.38 B | 2.32 | 2.09 | 2.9 K |
| RLXXF | RELX PLC | 31.75 | 69.08 B | 0.95 | 3.08 | 7.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.65 | 67.8 B | 0.26 | 1.41 | 269.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.62 | 67.61 B | 0.12 | 0.62 | 18.38 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.31 | 67.51 B | 0.48 | 1.3 | 1.7 K |
| VCISY | VINCI SA | 41.55 | 66.77 B | 0.52 | 1.27 | 113.1 K |
| DBOEY | Deutsche Börse AG | 25.79 | 63.65 B | 0.40 | 1.58 | 214.7 K |
| DBOEF | Deutsche Börse AG | 260.70 | 62.31 B | 3.90 | 1.52 | 905 |
| WFAFY | Wesfarmers Limited | 29.81 | 61.08 B | 0.39 | 1.33 | 35.7 K |
| RBSPF | NatWest Group plc | 8.50 | 61.05 B | 0.11 | 1.31 | 3.6 K |
| NTDOF | Nintendo Co. Ltd | 56.395 | 60.48 B | 0.845 | 1.52 | 5.5 K |
| NTDOY | Nintendo Co. Ltd | 13.98 | 60.41 B | 0.13 | 0.94 | 2.16 M |
| SCBFF | Standard Chartered PLC | 24.82 | 60.28 B | 0.6075 | 2.51 | 800 |
| MIELY | Mitsubishi Electric Corporation | 76.03 | 59.34 B | 2.73 | 3.72 | 64.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.49 | 282.33 M | 0.79 | 16.81 | 2.21 M |
| AEC | Anfield Energy Inc | 10.05 | 61.55 M | 0.19 | 1.93 | 17.1 K |
| CKG | Chesapeake Gold Corp | 4.73 | 1.17 | 32.87 | 634.1 K | |
| FDR | Flinders Resources Limited | 3.96 | 0.58 | 17.16 | 497.9 K | |
| KEEK | Personas Social Incorporated | 3.98 | 0.53 | 15.36 | 13.9 K | |
| BMM | Black Mammoth Metals Corporation | 5.65 | 0.68 | 13.68 | 55 K | |
| SICO | Quetzal Copper Corp. | 11.74 | 1.12 | 10.55 | 333.87 K | |
| APGO | Apollo Gold & Silver Corp | 4.71 | 0.39 | 9.03 | 253.4 K | |
| MOON | Blue Moon Metals Inc | 5.41 | 0.31 | 6.08 | 94.6 K | |
| PALS | Paragon Advanced Labs Inc. | 4.10 | 0.20 | 5.13 | 67.8 K | |
| GSKR | Goldsky Resources Corp. | 4.20 | 0.20 | 5 | 722.8 K | |
| MFG | Mayfair Gold Corp | 5.72 | 0.26 | 4.76 | 39.2 K | |
| ITR | Integra Resources Corp | 5.34 | 0.24 | 4.71 | 412 K | |
| LMN | Lumine Group Inc. | 19.49 | 0.85 | 4.56 | 200.4 K | |
| OGN | Orogen Royalties Inc | 3.30 | 0.11 | 3.45 | 9.3 K | |
| HHH | Helius Minerals Limited | 4.20 | 0.14 | 3.45 | 14.4 K | |
| REG | Regulus Resources Inc | 4.83 | 0.16 | 3.43 | 32.2 K | |
| ARTG | Artemis Gold Inc | 40.57 | 1.34 | 3.42 | 1.02 M | |
| HITI | High Tide Inc | 3.39 | 0.11 | 3.35 | 101.8 K | |
| IFOS | Itafos Inc | 3.21 | 0.09 | 2.88 | 40.2 K | |
| JUN-A | Juno International Corporation | 5.25 | 0.13 | 2.54 | 5.4 K | |
| TNGD | Tiernan Gold Corp. | 9.39 | 0.21 | 2.29 | 35.8 K | |
| BRVO | Bravo Mining Corp | 4.21 | 0.09 | 2.18 | 38.7 K | |
| GG | Galane Gold Ltd | 3.41 | 0.07 | 2.1 | 52.2 K | |
| VCI | Vitreous Glass Inc | 7.00 | 0.14 | 2.04 | 700 | |
| SLG | PetroTal Corp | 3.10 | 0.06 | 1.97 | 278.04 K | |
| SLI | Standard Lithium Ltd | 5.92 | 0.11 | 1.89 | 241.3 K | |
| TOI | Topicus.com Inc | 90.00 | 1.61 | 1.82 | 167.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.05 | 0.19 | 1.75 | 42.7 K | |
| DE | Decisive Dividend Corporation | 7.5044 | 0.1285 | 1.74 | 40.7 K | |
| AMX | Amex Exploration Inc | 4.37 | 0.07 | 1.63 | 99.4 K | |
| NCP | Nickel Creek Platinum Corp. | 4.15 | 0.06 | 1.47 | 500 | |
| NU | NeutriSci International Inc | 17.53 | 0.21 | 1.21 | 39.78 M | |
| MKO | Mako Mining Corp | 9.98 | 0.11 | 1.11 | 159.8 K | |
| PNG | Kraken Robotics Inc | 8.27 | 0.09 | 1.1 | 1.25 M | |
| BQE | BQE Water Inc | 73.74 | 0.74 | 1.01 | 200 | |
| ALDE | Aldebaran Resources Inc | 3.11 | 0.03 | 0.97 | 110.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0711 | 0.0398 | 0.66 | 43.4 K | |
| LEXI | Lithium Energi Exploration Inc | 37.1018 | 0.2183 | 0.59 | 2.32 K | |
| GRZ | Gold Reserve Inc | 5.15 | 0.03 | 0.59 | 17.9 K | |
| SML | Southstone Minerals Limited | 1604.98 | 8.47 | 0.53 | 909.8 M | |
| NURS | Hydreight Technologies Inc | 3.82 | 0.02 | 0.53 | 45.9 K |