Gainers for 23 February 2026 from 00:00:00 until 23:59:59
Gainers for 23 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 21.18 | 630.55 B | 0.17 | 0.81 | 1.23 M |
| PHYS | Sprott Physical Gold Trust | 39.91 | 16.41 B | 1.25 | 3.23 | 6.5 M |
| PSLV | Sprott Physical Silver Trust ETV | 29.62 | 15.64 B | 1.71 | 6.13 | 32.24 M |
| GSAT | Globalstar | 60.79 | 10.56 B | 0.69 | 1.15 | 544.2 K |
| EQX | Equinox Gold Corp | 17.8333 | 10.44 B | 1.039 | 6.19 | 10.38 M |
| BTG | B2Gold Corp | 5.718 | 6.53 B | 0.3487 | 6.49 | 48.02 M |
| ORLA | Orla Mining | 19.23 | 4.62 B | 0.54 | 2.89 | 2.27 M |
| NG | Novagold Resources Inc | 11.00 | 3.57 B | 0.23 | 2.14 | 2.52 M |
| DNN | Denison Mines Corp | 4.19 | 2.97 B | 0.13 | 3.2 | 49.02 M |
| SVM | Silvercorp Metals Inc | 12.39 | 2.95 B | 0.71 | 6.08 | 9.2 M |
| USAS | Americas Silver Corp | 8.08 | 2.04 B | 0.27 | 3.46 | 9.89 M |
| IE | Ivanhoe Electric Inc | 15.57 | 2.02 B | 0.65 | 4.36 | 2.21 M |
| SLSR | Solaris Res Inc | 9.80 | 1.65 B | 0.44 | 4.7 | 125.07 K |
| ESBA | Empire State Realty Op LP | 5.9583 | 1.48 B | 0.0595 | 1.01 | 2.5 K |
| UAMY | U S Antimony Corp | 7.74 | 1.28 B | 0.35 | 4.74 | 6.57 M |
| VZLA | Vizsla Silver Corp | 3.90 | 1.22 B | 0.02 | 0.52 | 11.61 M |
| HSLV | Highlander Silver Corp. | 9.84 | 1.12 B | 0.99 | 11.19 | 1.03 M |
| NEWP | New Pacific Metals Corp | 5.08 | 981.44 M | 0.95 | 23 | 3.24 M |
| SLI | Standard Lithium Ltd | 4.48 | 935.63 M | 0.10 | 2.28 | 1.91 M |
| UMAC | Unusual Machines Inc | 13.81 | 774.16 M | 0.37 | 2.75 | 1.5 M |
| DC | Dakota Gold Corp | 6.36 | 761.05 M | 0.26 | 4.26 | 2.54 M |
| TMQ | Trilogy Metals Inc | 4.01 | 710.89 M | 0.10 | 2.56 | 6.2 M |
| CTGO | Contango Ore Inc | 28.91 | 690.51 M | 1.09 | 3.92 | 358.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.18 | 636.35 M | 0.06 | 0.74 | 315.2 K |
| WRN | Western Copper Corp | 3.24 | 631.77 M | 0.09 | 2.86 | 1.57 M |
| GAU | Galiano Gold Inc | 3.12 | 606.02 M | 0.05 | 1.63 | 4.66 M |
| QNC | Quantum eMotion Corp. | 4.439 | 590.19 M | 0.379 | 9.33 | 878.63 K |
| ITRG | Integra Resources Corp | 4.05 | 515.74 M | 0.15 | 3.85 | 2.6 M |
| CMCL | Caledonia Mining Cp | 30.5969 | 444.97 M | 0.5567 | 1.85 | 255.83 K |
| ARMP | Armata Pharmaceuticals Inc | 9.54 | 295.52 M | 0.81 | 9.28 | 133.3 K |
| ELMD | Electromed Inc | 24.41 | 295.43 M | 0.15 | 0.62 | 93.4 K |
| SEG | Seaport Entertainment Group Inc | 20.66 | 291.5 M | 0.14 | 0.68 | 75.76 K |
| PLX | Protalix Biotherapeutics | 3.14 | 159.53 M | 0.08 | 2.61 | 1.57 M |
| FRD | Friedman Industries Inc | 18.43 | 146.51 M | 0.38 | 2.11 | 29.9 K |
| SIF | Sifco Industries | 13.15 | 112.7 M | 0.59 | 4.7 | 200.16 K |
| MCRP | Micropolis Holding Company | 3.91 | 101.18 M | 0.18 | 4.83 | 533.3 K |
| AXIL | Axil Brands Inc | 5.81 | 46.02 M | 0.31 | 5.64 | 14.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.40 | 29.16 M | 0.04 | 1.19 | 6.6 K |
| ACCS | Access Newswire Inc | 7.09 | 25.96 M | 0.27 | 3.96 | 42.85 K |
| AIRI | Air Industries Group Inc | 3.23 | 13.15 M | 0.24 | 8.03 | 335.87 K |
| CITR | General Enterprise Ventures, Inc. | 7.20 | 0.26 | 3.75 | 12.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 151.50 | 1.50 | 1 | 339.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.2059 | 0.1723 | 0.75 | 4.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 168.8015 | 1.8905 | 1.13 | 96.54 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 407.8466 | 4.1728 | 1.03 | 4.28 K | |
| KAG-USD | Kinesis Silver | 88.1438 | 0.8088 | 0.93 | 667.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 4.97 | 617.16 M | 0.44 | 9.71 | 2.33 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 842.99 | 6.865 | 0.82 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.03 | 1.33 B | 3.76 | 5.85 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 191.5396 | 5.46 T | 1.7299 | 0.91 | 171.58 M |
| AAPL | Apple Inc | 266.18 | 4.41 T | 1.60 | 0.6 | 37.31 M |
| WMT | Walmart Inc. Common Stock | 125.81 | 1.05 T | 2.82 | 2.29 | 25.66 M |
| ASML | ASML Holding N.V. ADR | 1485.99 | 578.82 B | 16.40 | 1.12 | 1.28 M |
| SNDK | Sandisk Corp | 666.49 | 208.45 B | 16.52 | 2.54 | 18.57 M |
| PEP | Pepsico Inc | 166.8295 | 203.84 B | 3.35 | 2.05 | 6.8 M |
| TMUS | T-Mobile US | 218.8975 | 200.45 B | 4.4686 | 2.08 | 5.27 M |
| VZ | Verizon Communications Inc | 48.9438 | 193.62 B | 0.4236 | 0.87 | 30.11 M |
| AMGN | Amgen Inc | 379.42 | 176.21 B | 4.67 | 1.25 | 2.95 M |
| PDD | Pinduoduo Inc ADR | 105.76 | 136.4 B | 0.82 | 0.78 | 6.79 M |
| VRTX | Vertex Pharmaceutic | 481.01 | 110.9 B | 4.11 | 0.86 | 1.24 M |
| CME | CME Group Inc | 306.6688 | 108.29 B | 5.772 | 1.92 | 3.12 M |
| EQIX | Equinix Inc | 940.5139 | 104.49 B | 17.4349 | 1.89 | 665.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.22 | 102.28 B | 0.46 | 0.98 | 4.15 M |
| CMCSA | Comcast Corporation | 31.2664 | 88.45 B | 0.2866 | 0.93 | 19.56 M |
| MNST | Monster Beverage Cp | 84.69 | 85.17 B | 0.93 | 1.11 | 6.21 M |
| MDLZ | Mondelez Intl Inc | 59.8617 | 77.58 B | 1.5664 | 2.69 | 9.49 M |
| LITE | Lumentum Hld | 674.73 | 75.52 B | 6.96 | 1.04 | 4.49 M |
| ORLY | O'Reilly Automotive | 95.35 | 73.33 B | 1.85 | 1.98 | 7.83 M |
| REGN | Regeneron Pharmaceuticals | 787.04 | 73.2 B | 7.37 | 0.95 | 510.5 K |
| AEP | American Electric Power Company | 132.03 | 68.09 B | 2.66 | 2.06 | 3.59 M |
| WBD | Discovery Inc Series A | 28.92 | 67.64 B | 0.17 | 0.59 | 13.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.67 | 63.61 B | 1.46 | 2.35 | 8.04 M |
| CRWV | CoreWeave, Inc. | 90.84 | 56.68 B | 1.59 | 1.78 | 21.77 M |
| NBIS | Nebius Group N.V. | 100.61 | 55.84 B | 2.69 | 2.75 | 8.88 M |
| XEL | XCEL Energy Inc | 82.7384 | 48.64 B | 1.7868 | 2.21 | 5.22 M |
| EXC | Exelon Corp | 47.7908 | 44.39 B | 0.4065 | 0.86 | 7.5 M |
| ON | On Semiconductor | 69.47 | 43.98 B | 0.36 | 0.52 | 4.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 107.49 | 39.57 B | 1.79 | 1.69 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 29.5094 | 39.36 B | 0.228 | 0.78 | 12.73 M |
| PYPL | PayPal Holdings | 43.917 | 39.17 B | 2.3927 | 5.76 | 75.62 M |
| ESLT | Elbit Systems Ltd | 744.7742 | 35.09 B | 20.8275 | 2.88 | 173.8 K |
| STLD | Steel Dynamics Inc | 195.4052 | 33.84 B | 2.6119 | 1.35 | 1.22 M |
| ASTS | AST SpaceMobile Inc. | 83.90 | 32.47 B | 3.70 | 4.61 | 12.97 M |
| KMB | Kimberly-Clark Corp | 109.1617 | 31.84 B | 1.4718 | 1.37 | 5.24 M |
| CASY | Casey's General Stor | 671.75 | 31.61 B | 4.53 | 0.68 | 316.38 K |
| RVMD | Revolution Medicines Inc | 103.69 | 30.97 B | 1.86 | 1.83 | 1.67 M |
| RPRX | Royalty Pharma Plc Cl A | 45.47 | 30.43 B | 0.35 | 0.78 | 2.18 M |
| ONC | BeiGene, Ltd. | 370.64 | 30.43 B | 8.50 | 2.35 | 218.1 K |
| MTSI | Macom Technology S | 245.53 | 28.66 B | 1.94 | 0.8 | 720.3 K |
| SYM | Symbotic Inc | 54.35 | 28.56 B | 0.555 | 1.03 | 1.31 M |
| BIIB | Biogen Inc | 196.34 | 28.49 B | 4.31 | 2.24 | 878.9 K |
| KHC | Kraft Heinz Company | 24.1349 | 27.18 B | 0.1377 | 0.57 | 11.36 M |
| PAAS | Pan Amer Silver Corp | 65.0092 | 23.76 B | 0.4787 | 0.74 | 8.63 M |
| AKAM | Akamai Technologies | 98.76 | 21.94 B | 4.59 | 4.87 | 7.64 M |
| ILMN | Illumina Inc | 120.54 | 21.57 B | 2.87 | 2.44 | 1.97 M |
| ROIV | Roivant Sciences Ltd | 27.76 | 20.96 B | 0.61 | 2.25 | 4.41 M |
| ENTG | Entegris Inc | 136.42 | 20.27 B | 1.93 | 1.44 | 2.54 M |
| LI | Li Auto Inc ADR | 18.43 | 19.67 B | 0.15 | 0.82 | 1.9 M |
| MRNA | Moderna Inc | 50.29 | 19.46 B | 0.42 | 0.84 | 11.51 M |
| EVRG | Evergy Inc | 81.4235 | 18.56 B | 1.8345 | 2.3 | 2.67 M |
| LNT | Alliant Energy Corp | 71.91 | 18.31 B | 0.90 | 1.27 | 3.94 M |
| IREN | Iris Energy Limited | 42.36 | 17.56 B | 2.38 | 5.95 | 30.81 M |
| TSCO | Tractor Supply Company | 53.89 | 16.03 B | 0.93 | 1.76 | 6.25 M |
| AAOI | Applied Optoelect | 53.96 | 15.28 B | 2.28 | 4.41 | 6.24 M |
| ASND | Ascendis Pharma ADR | 234.95 | 14.86 B | 9.95 | 4.42 | 802 K |
| JAZZ | Jazz Pharma Plc | 173.25 | 14.35 B | 1.06 | 0.62 | 1.26 M |
| REG | Regency Centers Corp | 77.0287 | 14.22 B | 0.921 | 1.21 | 1.19 M |
| TIGO | Millicom International Cellular S.A. | 65.4192 | 13.28 B | 0.9656 | 1.5 | 800.1 K |
| GLPI | Gaming & Leisure | 47.0881 | 13.14 B | 0.6002 | 1.29 | 3.26 M |
| SMMT | Summit Therapeu ADR | 16.09 | 13.09 B | 0.15 | 0.94 | 2.09 M |
| EXEL | Exelixis Inc | 44.01 | 12.6 B | 0.38 | 0.87 | 2.36 M |
| VICR | Vicor Cp | 171.80 | 12.47 B | 1.79 | 1.05 | 1.06 M |
| IONS | Ionis Pharmaceuticals | 84.60 | 12.27 B | 1.45 | 1.74 | 1.72 M |
| APLD | Applied Blockchain Inc | 30.00 | 12.16 B | 0.96 | 3.31 | 14.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 437.79 | 12.07 B | 2.78 | 0.64 | 540.2 K |
| ENLT | Enlight Renewable Energy Ltd | 71.68 | 11.96 B | 1.63 | 2.33 | 112.31 K |
| COKE | Coca Cola Bot Cons | 185.30 | 11.33 B | 3.08 | 1.69 | 498.6 K |
| WULF | Terawulf Inc | 15.68 | 11 B | 0.67 | 4.46 | 25.3 M |
| CGNX | Cognex Cp | 56.3864 | 10.69 B | 0.4393 | 0.79 | 2.61 M |
| ENSG | The Ensign Group IN | 214.1005 | 10.38 B | 3.5288 | 1.68 | 483.1 K |
| PODD | Insulet Corp | 249.38 | 10.21 B | 7.49 | 3.1 | 1.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 398.348 | 10.05 B | 15.6709 | 4.1 | 2.12 M |
| FORM | Formfactor Inc | 96.12 | 9.84 B | 1.56 | 1.65 | 847.8 K |
| SFD | Smithfield Foods, Inc. Common Stock | 25.19 | 9.84 B | 0.15 | 0.6 | 791.5 K |
| CTRE | Caretrust REIT Inc | 40.069 | 9.72 B | 0.4452 | 1.12 | 2.99 M |
| PRAX | Praxis Precision Medicines Inc | 342.46 | 9.55 B | 7.18 | 2.14 | 273.6 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 30.215 | 9.36 B | 1.095 | 3.76 | 4.27 M |
| KRYS | Krystal Biotech Inc | 274.59 | 9.1 B | 12.79 | 4.89 | 294.3 K |
| ABVX | Abivax Sa ADR | 132.91 | 9.08 B | 2.56 | 1.96 | 718.8 K |
| ICLR | Icon Plc | 104.66 | 9.05 B | 4.96 | 4.97 | 2.45 M |
| SIMO | Silicon Motion Techn ADR | 136.16 | 8.82 B | 1.28 | 0.95 | 443.6 K |
| MWH | SOLV Energy, Inc. Class A Common Stock | 31.34 | 8.8 B | 0.84 | 2.75 | 451.9 K |
| IBRX | Immunitybio Inc | 9.83 | 8.35 B | 1.13 | 12.99 | 86.45 M |
| CIFR | Cipher Mining Inc | 15.22 | 8.32 B | 0.57 | 3.89 | 23.31 M |
| HSIC | Henry Schein Inc | 80.57 | 8.28 B | 1.00 | 1.26 | 2.48 M |
| TERN | Terns Pharmaceuticals Inc | 40.86 | 8.16 B | 1.63 | 4.15 | 1.39 M |
| CRUS | Cirrus Logic Inc | 142.95 | 8.15 B | 0.81 | 0.57 | 601.5 K |
| NUVL | Nuvalent Inc Cl A | 103.00 | 8.08 B | 2.50 | 2.49 | 703.7 K |
| SFM | Sprouts Farmers Mark | 71.50 | 8.04 B | 4.02 | 5.96 | 5.17 M |
| CAMT | Camtek Ltd | 153.11 | 7.85 B | 5.01 | 3.38 | 825.7 K |
| CELH | Celsius Holdings Inc | 49.22 | 7.71 B | 0.90 | 1.86 | 4.54 M |
| PCVX | Vaxcyte Inc | 60.26 | 7.56 B | 1.75 | 2.99 | 992.5 K |
| ENPH | Enphase Energy Inc | 47.40 | 6.97 B | 0.84 | 1.8 | 4.42 M |
| KYMR | Kymera Therapeutics Inc | 88.43 | 6.76 B | 1.03 | 1.18 | 568.7 K |
| ACLX | Arcellx Inc | 113.75 | 6.73 B | 49.64 | 77.43 | 32.9 M |
| PTGX | Protagonist Therapeutics Inc | 86.59 | 6.57 B | 3.83 | 4.63 | 710.8 K |
| BRKR | Bruker Corp | 39.5007 | 6.53 B | 1.2781 | 3.34 | 2.45 M |
| SYRE | Spyre Therapeutics Inc | 44.18 | 6.51 B | 0.97 | 2.24 | 1.1 M |
| AUGO | Aura Minerals Inc. Common Shares | 78.7736 | 6.4 B | 4.7628 | 6.44 | 1.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 125.3132 | 1.04 T | 2.8089 | 2.29 | 25.66 M |
| LLY | Eli Lilly and Company | 1058.5601 | 896.13 B | 49.04 | 4.86 | 4.77 M |
| XOM | Exxon Mobil Corporation | 150.76 | 654.57 B | 3.48 | 2.36 | 16.07 M |
| JNJ | Johnson & Johnson | 244.54 | 545.74 B | 3.3323 | 1.38 | 9.62 M |
| CVX | Chevron Corp | 184.91 | 380.59 B | 0.98 | 0.53 | 7.05 M |
| ABBV | Abbvie Inc | 227.5919 | 371.72 B | 4.6316 | 2.08 | 5.46 M |
| KO | Coca-Cola Company | 80.0099 | 347.73 B | 0.7151 | 0.9 | 17.16 M |
| PG | Procter & Gamble Company | 165.17 | 329.66 B | 4.39 | 2.73 | 14.77 M |
| PM | Philip Morris International Inc | 185.5635 | 295.52 B | 3.7862 | 2.08 | 5.08 M |
| NVS | Novartis Ag ADR | 159.8351 | 282.55 B | 1.97 | 1.25 | 1.97 M |
| MRK | Merck & Company | 122.9096 | 275.09 B | 1.5485 | 1.28 | 9.66 M |
| BHP | BHP Billiton Ltd ADR | 76.5035 | 214.41 B | 1.1671 | 1.55 | 3.92 M |
| MCD | McDonald's Corporation | 332.7014 | 196.38 B | 5.3003 | 1.62 | 3.81 M |
| NEE | Nextera Energy | 94.06 | 194.69 B | 1.88 | 2.04 | 8.43 M |
| RIO | Rio Tinto Plc ADR | 95.013 | 168.63 B | 0.5642 | 0.6 | 3.38 M |
| T | American Telephone and Telegraph Inc. | 28.52 | 166.97 B | 0.54 | 1.93 | 41.17 M |
| GLW | Corning Inc | 144.9794 | 165.08 B | 5.7293 | 4.11 | 18.56 M |
| TMO | Thermo Fisher Scientific Inc | 515.93 | 162.9 B | 5.5046 | 1.08 | 1.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.8302 | 156.73 B | 1.4584 | 1.88 | 2.18 M |
| WELL | Welltower Inc | 208.7991 | 150.88 B | 1.3452 | 0.65 | 2.42 M |
| SCCO | Southern Copper Corp | 207.05 | 147.49 B | 6.04 | 3 | 1.56 M |
| ABT | Abbott Laboratories | 114.5712 | 147.13 B | 3.0608 | 2.74 | 9.14 M |
| PFE | Pfizer Inc | 26.6206 | 144.37 B | 0.4034 | 1.54 | 34.17 M |
| VRT | Vertiv Holdings Llc. | 245.42 | 142.48 B | 1.67 | 0.69 | 4.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.0459 | 128.44 B | 0.348 | 2.22 | 25.64 M |
| CB | Chubb Ltd | 332.4087 | 125.72 B | 1.7648 | 0.53 | 1.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.98 | 123.17 B | 0.29 | 1.97 | 15.36 M |
| UL | Unilever Plc ADR | 73.42 | 122.53 B | 0.7443 | 1.02 | 4.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.9729 | 122.08 B | 0.1745 | 0.77 | 2.48 M |
| MO | Altria Group | 68.98 | 122.05 B | 1.41 | 2.09 | 7.15 M |
| ENB | Enbridge Inc | 52.35 | 120.78 B | 0.83 | 1.61 | 3.33 M |
| SYK | Stryker Corp | 383.6918 | 117.6 B | 4.4879 | 1.18 | 1.77 M |
| NEM | Newmont Mining Corp | 123.999 | 116.43 B | 2.1157 | 1.74 | 9.37 M |
| BMY | Bristol-Myers Squibb Company | 60.6249 | 116.4 B | 0.584 | 0.97 | 11.03 M |
| DHR | Danaher Corp | 210.4714 | 114.6 B | 1.417 | 0.68 | 2.4 M |
| BP | BP Plc ADR | 38.41 | 114.2 B | 0.23 | 0.6 | 6.29 M |
| SO | Southern Company | 95.18 | 104.33 B | 0.88 | 0.93 | 6.95 M |
| EQNR | Equinor ASA ADR | 29.03 | 98.38 B | 0.21 | 0.73 | 2.18 M |
| MDT | Medtronic Inc | 97.8114 | 97.77 B | 1.7358 | 1.81 | 5.96 M |
| DUK | Duke Energy Corp | 127.79 | 94.29 B | 1.01 | 0.8 | 4.89 M |
| HCA | Hca Holdings Inc | 535.174 | 93.84 B | 3.6646 | 0.69 | 1.41 M |
| FCX | Freeport-Mcmoran Inc | 65.55 | 90.58 B | 1.21 | 1.88 | 15.63 M |
| AEM | Agnico-Eagle Mines Ltd | 240.0599 | 90.17 B | 12.2082 | 5.36 | 2.69 M |
| SLB | Schlumberger N.V. | 51.24 | 82.8 B | 0.39 | 0.77 | 11.73 M |
| SU | Suncor Energy Inc | 55.8377 | 80.63 B | 0.5259 | 0.95 | 2.24 M |
| NGG | National Grid Transco Plc ADR | 91.44 | 80.25 B | 1.16 | 1.28 | 1.44 M |
| AMT | American Tower Corp | 188.1699 | 79.5 B | 2.7129 | 1.46 | 2.97 M |
| BE | Bloom Energy Corp Cl A | 160.28 | 78.49 B | 12.73 | 8.63 | 10.05 M |
| CIEN | Ciena Corp | 344.84 | 78.4 B | 9.89 | 2.95 | 2.2 M |
| NOC | Northrop Grumman Corp | 725.39 | 76.8 B | 4.14 | 0.57 | 567.2 K |
| CI | Cigna Corp | 281.6285 | 75.46 B | 2.8542 | 1.02 | 1.63 M |
| SHW | Sherwin-Williams Company | 363.4663 | 74.02 B | 3.632 | 1.01 | 1.66 M |
| TRP | Tc Energy Corp | 62.4869 | 71.09 B | 0.7227 | 1.17 | 1.5 M |
| CL | Colgate-Palmolive Company | 96.5003 | 70.52 B | 1.9976 | 2.11 | 5.64 M |
| VALE | Vale S.A. ADR | 16.92 | 69.57 B | 0.21 | 1.26 | 21.98 M |
| APD | Air Products and Chemicals | 281.4851 | 65.78 B | 2.0571 | 0.74 | 1.37 M |
| RSG | Republic Services | 220.5635 | 64.09 B | 1.6852 | 0.77 | 1.79 M |
| KEYS | Keysight Technologies Inc Comm | 245.00 | 59.86 B | 1.46 | 0.6 | 2.82 M |
| OXY | Occidental Petroleum Corp | 52.1822 | 59.3 B | 0.5872 | 1.14 | 13.78 M |
| WPM | Wheaton Precious Metals | 155.6143 | 59.22 B | 5.4714 | 3.64 | 1.91 M |
| O | Realty Income Corp | 65.8323 | 56.99 B | 0.5332 | 0.82 | 5.35 M |
| MPLX | Mplx LP | 57.6746 | 55.58 B | 0.5983 | 1.05 | 1.94 M |
| AZO | Autozone | 3829.27 | 55.02 B | 80.75 | 2.15 | 121 K |
| STM | Stmicroelectronics N.V. ADR | 33.8934 | 54.58 B | 0.369 | 1.1 | 4.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4929 | 52.48 B | 0.1377 | 0.75 | 2 M |
| ETR | Entergy Corp | 104.87 | 49.92 B | 0.85 | 0.82 | 3.04 M |
| TYHOY | Toyota Tsusho Corp | 21.77 | 49.09 B | 0.206 | 0.96 | 4.2 K |
| ABEV | Ambev S.A. ADR | 3.13 | 47.81 B | 0.06 | 1.95 | 19.56 M |
| EW | Edwards Lifesciences Corp | 82.44 | 46.86 B | 2.66 | 3.33 | 5.5 M |
| AU | Anglogold Ashanti Ltd ADR | 119.1187 | 46.64 B | 6.7565 | 6.01 | 3.38 M |
| MT | Arcelormittal ADR | 66.83 | 45.74 B | 1.63 | 2.5 | 1.7 M |
| FNV | Franco Nev Corp | 270.4315 | 43.47 B | 10.4627 | 4.02 | 716.4 K |
| VTR | Ventas Inc | 86.0681 | 42.52 B | 0.6756 | 0.79 | 2.36 M |
| YUM | Yum! Brands | 166.45 | 41.33 B | 3.12 | 1.91 | 2.54 M |
| CLS | Celestica Inc | 296.68 | 41.22 B | 3.99 | 1.36 | 1.57 M |
| KR | Kroger Company | 68.26 | 40.71 B | 1.90 | 2.86 | 5.24 M |
| ED | Consolidated Edison Company of New York | 112.14 | 38.83 B | 2.33 | 2.12 | 2.65 M |
| PEG | Public Service Enterprise Group Inc | 85.6219 | 38.09 B | 0.7341 | 0.86 | 1.95 M |
| HSY | Hershey Foods Corp | 226.07 | 37.93 B | 4.30 | 1.94 | 1.89 M |
| IRM | Iron Mountain Inc | 110.2908 | 37.21 B | 0.8927 | 0.82 | 1.84 M |
| GFI | Gold Fields Ltd ADR | 55.3673 | 36.02 B | 2.8082 | 5.34 | 2.7 M |
| WEC | Wisconsin Energy Corp | 115.80 | 35.56 B | 1.46 | 1.28 | 1.63 M |
| PCG | Pacific Gas & Electric Company | 18.4271 | 35.52 B | 0.1196 | 0.65 | 14.15 M |
| VMC | Vulcan Materials Company | 310.2023 | 34.75 B | 5.4896 | 1.8 | 1.28 M |
| NTR | Nutrien Ltd | 71.3933 | 34.35 B | 0.7049 | 1 | 2.17 M |
| KGC | Kinross Gold Corp | 35.4867 | 33.89 B | 2.0775 | 6.22 | 16.29 M |
| KVUE | Kenvue Inc. | 18.95 | 32.85 B | 0.23 | 1.23 | 20.87 M |
| KMB | Kimberly-Clark Corp | 109.1617 | 31.84 B | 1.4718 | 1.37 | 5.24 M |
| A | Agilent Technologies | 123.9172 | 31.57 B | 1.297 | 1.06 | 2.36 M |
| TS | Tenaris S.A. ADR | 53.57 | 31.18 B | 1.31 | 2.51 | 1.32 M |
| RBLX | Roblox Corp Cl A | 62.43 | 30.68 B | 0.43 | 0.69 | 11.56 M |
| ATO | Atmos Energy Corp | 181.72 | 29.46 B | 1.75 | 0.97 | 823.9 K |
| AEE | Ameren Corp | 110.41 | 29.44 B | 1.1025 | 1.01 | 2.96 M |
| RMD | Resmed Inc | 260.79 | 29.28 B | 1.67 | 0.64 | 869.9 K |
| DTE | Dte Energy Company | 144.714 | 29.08 B | 0.8434 | 0.59 | 1.55 M |
| TDY | Teledyne Technologies Inc | 672.42 | 28.57 B | 3.70 | 0.55 | 263.1 K |
| PBA | Pembina Pipeline Cor | 43.5993 | 28.48 B | 0.4349 | 1.01 | 902.5 K |
| FTI | Technipfmc Plc | 64.1996 | 28.42 B | 0.7594 | 1.2 | 4.63 M |
| FTS | Fortis Inc | 57.09 | 27.85 B | 0.79 | 1.4 | 520.6 K |
| EC | Ecopetrol S.A. ADR | 12.67 | 26.91 B | 0.17 | 1.36 | 3.29 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NUAG.TO | New Pacific Metals Corp | 6.96 | 1.34 | 23.84 | 1.03 M | |
| FEC.TO | Frontera Energy Corp | 12.13 | 1.97 | 19.39 | 1.06 M | |
| TLO.TO | Talon Metals Corp | 7.50 | 0.73 | 10.78 | 1.59 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 119.58 | 10.93 | 10.06 | 170.91 K | |
| VGZ.TO | Vista Gold Corp | 4.02 | 0.35 | 9.54 | 239.9 K | |
| FVI.TO | Fortuna Silver Mines Inc | 18.28 | 1.51 | 9 | 1.44 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 170.98 | 12.80 | 8.09 | 90.38 K | |
| ALC.TO | Algoma Central | 22.97 | 1.63 | 7.64 | 54.6 K | |
| FDY.TO | Faraday Copper Corp | 4.54 | 0.32 | 7.58 | 1.84 M | |
| LUG.TO | Lundin Gold Inc | 114.4674 | 7.7364 | 7.25 | 639.4 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.96 | 0.25 | 6.74 | 101.6 K | |
| BTO.TO | B2Gold Corp | 7.8203 | 0.4782 | 6.51 | 9.08 M | |
| K.TO | Kinross Gold Corp | 48.621 | 2.9264 | 6.4 | 5.76 M | |
| EQX.TO | Equinox Gold Corp | 24.4575 | 1.4386 | 6.25 | 3.04 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 40.56 | 2.34 | 6.12 | 719.7 K | |
| SBI.TO | Serabi Gold Plc | 6.30 | 0.36 | 6.06 | 106.3 K | |
| KNT.TO | K92 Mining Inc | 30.93 | 1.75 | 6 | 800 K | |
| XAU.TO | Goldmoney Inc | 16.87 | 0.93 | 5.83 | 48.7 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 329.0692 | 18.0675 | 5.81 | 830.64 K | |
| SVM.TO | Silvercorp Metals Inc | 16.95 | 0.93 | 5.81 | 1.44 M | |
| TOT.TO | Total Energy Services Inc | 18.1351 | 0.9948 | 5.8 | 92.08 K | |
| EDV.TO | Endeavour Mining Corp | 91.6936 | 4.9521 | 5.71 | 601.7 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 67.32 | 3.61 | 5.67 | 24.6 K | |
| SII.TO | Sprott Inc | 207.9555 | 11.1325 | 5.66 | 151.5 K | |
| FTG.TO | Firan Technology Group Corp | 19.96 | 1.04 | 5.5 | 234.1 K | |
| DPM.TO | Dundee Precious Metals Inc | 56.0517 | 2.8365 | 5.33 | 1.31 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 53.74 | 2.70 | 5.29 | 60.49 K | |
| LUN.TO | Lundin Mining Corp | 41.5922 | 2.0781 | 5.26 | 4.21 M | |
| SBT.TO | Purpose Silver Bullion ETF | 44.31 | 2.18 | 5.17 | 26.9 K | |
| SLS.TO | Solaris Resources Inc | 13.45 | 0.66 | 5.16 | 421.1 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 41.36 | 2.01 | 5.11 | 313.4 K | |
| AII.TO | Almonty Industries Inc | 21.21 | 1.02 | 5.05 | 682.5 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.3817 | 0.4426 | 4.95 | 163.93 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 26.10 | 1.23 | 4.95 | 105.2 K | |
| HUZ.TO | Horizons Silver ETF | 36.79 | 1.73 | 4.93 | 27.8 K | |
| DSV.TO | Discovery Silver Corp | 10.47 | 0.48 | 4.8 | 3.5 M | |
| OGC.TO | Oceanagold Corp | 56.8695 | 2.5242 | 4.64 | 660.6 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.54 | 0.20 | 4.61 | 5.13 M | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 10.1316 | 0.4456 | 4.6 | 16.4 K | |
| EXE.TO | Extendicare Inc | 25.5817 | 1.1161 | 4.56 | 369.4 K | |
| DR.TO | Medical Facilities Corp | 17.1552 | 0.7459 | 4.55 | 48.07 K | |
| HBM.TO | Hudbay Minerals Inc | 35.7283 | 1.5495 | 4.53 | 2.24 M | |
| SIA.TO | Sienna Senior Living Inc | 23.7235 | 0.9434 | 4.14 | 427.55 K | |
| GTWO.TO | G2 Goldfields Inc | 6.54 | 0.26 | 4.14 | 412.1 K | |
| FNV.TO | Franco-Nevada Corp | 370.5443 | 14.7056 | 4.13 | 366.1 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.4739 | 0.2923 | 4.07 | 9.8 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 20.31 | 0.78 | 3.99 | 130.33 K | |
| AG.TO | First Majestic Silver Corp | 39.1899 | 1.4996 | 3.98 | 2.44 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 6.71 | 0.25 | 3.87 | 13.3 K | |
| AGI.TO | Alamos Gold Inc Cls A | 68.0252 | 2.5279 | 3.86 | 947.37 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.8879 | 0.2188 | 3.86 | 9.7 K | |
| WPM.TO | Wheaton Precious Metals Corp | 213.2041 | 7.8776 | 3.84 | 493.03 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 68.4667 | 2.5031 | 3.79 | 29.6 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 67.8708 | 2.4813 | 3.79 | 29.6 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 113.22 | 3.93 | 3.6 | 1.9 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 75.485 | 2.605 | 3.57 | 43.7 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 65.74 | 2.25 | 3.54 | 451.7 K | |
| ERO.TO | Ero Copper Corp | 42.66 | 1.42 | 3.44 | 684.2 K | |
| ERD.TO | Erdene Resource Development Corp | 8.46 | 0.28 | 3.42 | 139.1 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 54.69 | 1.78 | 3.36 | 184.2 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 23.7978 | 0.7711 | 3.35 | 15.5 K | |
| CGG.TO | China Gold Int Resources Corp | 35.64 | 1.14 | 3.3 | 40.1 K | |
| WN.TO | Weston George | 102.6799 | 3.2698 | 3.29 | 317.08 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.655 | 1.4227 | 3.22 | 1.92 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 43.1192 | 1.3204 | 3.16 | 55.9 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 52.5354 | 1.6086 | 3.16 | 51.6 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 351.49 | 10.68 | 3.13 | 7.8 K | |
| DML.TO | Denison Mines Corp | 5.74 | 0.17 | 3.05 | 4.98 M | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 6.77 | 0.20 | 3.04 | 429.5 K | |
| ABX.TO | Barrick Gold Corp | 67.0258 | 1.9734 | 3.03 | 9.62 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 24.19 | 0.71 | 3.02 | 1.1 K | |
| AYA.TO | Aya Gold and Silver Inc | 25.59 | 0.75 | 3.02 | 1.11 M | |
| TMQ.TO | Trilogy Metals Inc | 5.47 | 0.16 | 3.01 | 901.7 K | |
| L.TO | Loblaw CO | 69.1027 | 1.9955 | 2.97 | 1.13 M | |
| GMIN.TO | G Mining Ventures Corp | 50.63 | 1.44 | 2.93 | 534.2 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 40.25 | 1.14 | 2.91 | 259.7 K | |
| PRN.TO | Profound Medical Corp | 9.59 | 0.27 | 2.9 | 5.2 K | |
| OLA.TO | Orla Mining Ltd | 26.33 | 0.73 | 2.85 | 1.26 M | |
| KILO.TO | Purp Gold Bullion Tu | 75.10 | 2.08 | 2.85 | 31.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.49 | 0.15 | 2.81 | 27.8 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 77.00 | 2.09 | 2.79 | 105.7 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.32 | 0.09 | 2.79 | 257.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.77 | 0.44 | 2.69 | 5.41 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 43.09 | 1.12 | 2.67 | 600 | |
| AIM.TO | Aimia Inc | 3.08 | 0.08 | 2.67 | 70.1 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 48.25 | 1.24 | 2.64 | 698.7 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 63.16 | 1.62 | 2.63 | 10.2 K | |
| SEA.TO | Seabridge Gold Inc | 49.84 | 1.27 | 2.61 | 197.1 K | |
| OR.TO | Osisko Gold Royalties Ltd | 61.164 | 1.5276 | 2.56 | 368.39 K | |
| CHR.TO | Chorus Aviation Inc | 24.6406 | 0.607 | 2.53 | 104.32 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 42.64 | 1.05 | 2.52 | 400 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.95 | 0.17 | 2.51 | 1.18 M | |
| MRU.TO | Metro Inc | 99.56 | 2.43 | 2.5 | 490 K | |
| IMG.TO | Iamgold Corp | 31.18 | 0.76 | 2.5 | 1.93 M | |
| MFI.TO | Maple Leaf Foods | 27.7456 | 0.675 | 2.49 | 230.26 K | |
| HUG.TO | Horizons Gold ETF | 38.71 | 0.93 | 2.46 | 5.8 K | |
| PRU.TO | Perseus Mining Ltd | 5.8098 | 0.1388 | 2.45 | 88.6 K | |
| SDE.TO | Spartan Delta Corp | 10.48 | 0.25 | 2.44 | 848.7 K | |
| GAU.TO | Galiano Gold Inc | 4.28 | 0.10 | 2.39 | 611.7 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.05 | 0.07 | 2.35 | 9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 68.53 | 534.89 B | 0.53 | 0.78 | 6.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.63 | 407.42 B | 0.11 | 0.67 | 82.1 K |
| CYATY | CYATY | 17.15 | 395.25 B | 0.11 | 0.65 | 84.13 K |
| RHHBF | Roche Holding AG | 490.00 | 336.7 B | 6.025 | 1.24 | 100 |
| RHHBY | Roche Holding AG | 59.97 | 329.03 B | 0.62 | 1.04 | 4.17 M |
| HBCYF | HSBC Holdings plc | 17.30 | 299.06 B | 0.31 | 1.82 | 17.4 K |
| NVSEF | Novartis AG | 170.20 | 278.1 B | 8.49 | 5.25 | 500 |
| ACGBY | Agricultural Bank of China Limited | 17.55 | 270.89 B | 0.14 | 0.8 | 46.6 K |
| NSRGF | Nestlé S.A | 105.36 | 256.24 B | 1.95 | 1.89 | 6.5 K |
| NSRGY | Nestlé S.A | 105.15 | 253.88 B | 0.56 | 0.54 | 278.4 K |
| RYDAF | Royal Dutch Shell plc | 40.15 | 235.06 B | 1.10 | 2.82 | 12.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.41 | 214.58 B | 0.83 | 4.47 | 4.9 K |
| ABLZF | ABB Ltd | 91.00 | 192.76 B | 1.62 | 1.81 | 1.2 K |
| IDEXF | Industria de Diseño Textil S.A | 68.84 | 183.05 B | 2.495 | 3.76 | 1.4 K |
| BCDRF | Banco Santander S.A | 12.96 | 173.67 B | 0.46 | 3.68 | 1.34 M |
| ALIZF | Allianz SE | 459.56 | 167.31 B | 3.15 | 0.69 | 200 |
| DTEGF | Deutsche Telekom AG | 39.11 | 160.82 B | 0.36 | 0.93 | 1.3 K |
| DTEGY | Deutsche Telekom AG | 39.16 | 156.83 B | 0.44 | 1.14 | 398.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.91 | 156.02 B | 0.625 | 0.79 | 50.9 K |
| IBDSF | Iberdrola S.A | 23.51 | 151.98 B | 0.14 | 0.6 | 7.1 K |
| PIAIF | Ping An Insurance | 9.30 | 150.84 B | 0.305 | 3.39 | 600 |
| IBDRY | Iberdrola S.A | 93.89 | 150.73 B | 0.56 | 0.6 | 72.6 K |
| TOELF | Tokyo Electron Limited | 288.74 | 144.06 B | 2.74 | 0.96 | 300 |
| DBSDF | DBS Group Holdings Ltd | 46.18 | 140.62 B | 0.36 | 0.79 | 4.3 K |
| HTHIF | Hitachi Ltd | 32.05 | 139.38 B | 0.31 | 0.98 | 80.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.04 | 136.47 B | 0.51 | 1.32 | 700 |
| SNEJF | Sony Group Corporation | 21.87 | 133.82 B | 0.96 | 4.59 | 185.4 K |
| FRCOF | Fast Retailing Co. Ltd | 427.54 | 132.32 B | 2.92 | 0.69 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.06 | 129.39 B | 0.44 | 1.86 | 2.8 K |
| UNCFF | UniCredit S.p.A | 88.51 | 128.81 B | 1.74 | 2.01 | 2.1 K |
| UNLYF | Unilever PLC | 73.16 | 123.33 B | 2.47 | 3.49 | 1.5 K |
| AIQUF | L'Air Liquide S.A | 205.43 | 119.92 B | 4.13 | 2.05 | 400 |
| ZIJMF | Zijin Mining Group Company Limited | 5.86 | 119.66 B | 0.30 | 5.4 | 23.8 K |
| AAIGF | AIA Group Limited | 10.80 | 117.88 B | 0.35 | 3.35 | 17.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 115.73 | 117.88 B | 3.97 | 3.55 | 10.5 K |
| IVSXF | Investor AB (publ) | 40.34 | 116.91 B | 1.60 | 4.13 | 2.4 K |
| CFRUY | Compagnie Financière Richemont SA | 21.10 | 115.71 B | 0.13 | 0.62 | 719.6 K |
| AAGIY | AIA Group Limited | 43.29 | 115.7 B | 1.171 | 2.78 | 281.8 K |
| CFRHF | Compagnie Financière Richemont SA | 209.86 | 115.68 B | 6.35 | 3.12 | 1.3 K |
| BPAQF | BP p.l.c | 6.33 | 113.71 B | 0.05 | 0.8 | 16.4 K |
| BYDDF | BYD Company Limited | 12.64 | 111.69 B | 0.21 | 1.69 | 123.1 K |
| BYDDY | BYD Company Limited | 12.62 | 110.87 B | 0.21 | 1.69 | 1.87 M |
| ESOCF | Enel SpA | 12.05 | 110.15 B | 0.925 | 8.31 | 4.8 K |
| CILJF | China Life Insurance Co Ltd | 4.41 | 109.1 B | 0.17 | 4.01 | 10.8 K |
| ENLAY | Enel SpA | 11.41 | 108.66 B | 0.72 | 6.74 | 362.5 K |
| MZHOF | Mizuho Financial Group Inc | 47.75 | 108.34 B | 1.14 | 2.45 | 100 |
| ZURVY | Zurich Insurance Group AG | 37.15 | 107.22 B | 0.34 | 0.92 | 102.3 K |
| ZFSVF | Zurich Insurance Group AG | 736.16 | 104 B | 11.16 | 1.54 | 100 |
| XIACY | Xiaomi Corporation | 23.14 | 99.93 B | 0.20 | 0.87 | 225.2 K |
| IFNNY | Infineon Technologies AG | 54.01 | 98.14 B | 0.7998 | 1.5 | 585.44 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.93 | 96.92 B | 0.40 | 3.47 | 36.6 K |
| SBKFF | State Bank of India | 140.06 | 94.28 B | 11.16 | 8.66 | 700 |
| GLCNF | Glencore plc | 6.95 | 93.72 B | 0.09 | 1.31 | 14.2 K |
| ITOCF | ITOCHU Corporation | 14.40 | 93.04 B | 0.24 | 1.69 | 8.3 K |
| AXAHF | AXA SA | 47.40 | 92.13 B | 0.30 | 0.64 | 122.1 K |
| ATLPF | Atlas Copco AB | 22.01 | 90 B | 1.98 | 9.89 | 202 |
| GLNCY | Glencore plc | 13.86 | 89.27 B | 0.17 | 1.24 | 292.3 K |
| TKOMF | Tokio Marine Holdings Inc | 44.01 | 87.62 B | 1.22 | 2.85 | 2.7 K |
| MIELF | Mitsubishi Electric Corporation | 38.60 | 86.52 B | 0.53 | 1.39 | 300 |
| EIPAF | Eni S.p.A | 22.39 | 86.15 B | 1.08 | 5.07 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 64.01 | 85.3 B | 2.01 | 3.24 | 900 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 33.03 | 82.29 B | 0.92 | 2.87 | 723.1 K |
| VCISF | VINCI SA | 167.75 | 81.89 B | 5.58 | 3.44 | 500 |
| ENGQF | ENGIE SA | 31.698 | 81.35 B | 0.593 | 1.91 | 3.7 K |
| ENGIY | ENGIE SA | 31.25 | 78.95 B | 0.22 | 0.71 | 111.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.332 | 77.04 B | 1.412 | 3.54 | 2.1 K |
| JAPAF | Japan Tobacco Inc | 39.05 | 74.81 B | 0.55 | 1.43 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 24.012 | 72.74 B | 0.157 | 0.66 | 4.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.25 | 72.59 B | 0.40 | 0.76 | 2.3 K |
| VOLVF | AB Volvo (publ) | 39.35 | 69.22 B | 0.97 | 2.53 | 44.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.15 | 67.65 B | 0.122 | 0.58 | 26.2 K |
| MPNGY | Meituan ADR | 21.28 | 63.9 B | 0.32 | 1.53 | 247.5 K |
| NBNKF | Nordea Bank Abp | 20.76 | 61.29 B | 0.69 | 3.44 | 200 |
| CMCLF | China Molybdenum Co. Ltd | 3.05 | 60.2 B | 0.06 | 2.01 | 11.6 K |
| DSDVF | DSV Panalpina A/S | 264.387 | 59.14 B | 3.447 | 1.32 | 480 |
| VLKPF | Volkswagen AG | 117.66 | 57.9 B | 1.72 | 1.48 | 200 |
| CIIHY | CITIC Securities Company Limited | 38.7915 | 57.07 B | 1.9355 | 5.25 | 1.42 K |
| ANFGF | Antofagasta plc | 55.04 | 56.55 B | 0.49 | 0.9 | 4.2 K |
| SCBFY | Standard Chartered PLC | 50.87 | 55.89 B | 2.214 | 4.55 | 326.4 K |
| NGLOY | Anglo American plc | 24.629 | 54.88 B | 0.213 | 0.87 | 222.91 K |
| SMTOY | Sumitomo Electric Industries Ltd | 64.07 | 54.68 B | 1.125 | 1.79 | 427.3 K |
| AAUKF | Anglo American plc | 47.80 | 53.56 B | 1.85 | 4.03 | 61.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 62.17 | 52.4 B | 1.20 | 1.97 | 34.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.86 | 52.36 B | 0.498 | 2.87 | 58.5 K |
| ASMXF | ASM International NV | 866.78 | 52.32 B | 34.9038 | 4.2 | 4 |
| KBCSY | KBC Group NV | 69.24 | 51.85 B | 0.44 | 0.64 | 22.6 K |
| LBLCF | Loblaw Companies Limited | 50.26 | 51.51 B | 1.22 | 2.49 | 1.7 K |
| SDVKF | Sandvik AB (publ) | 42.60 | 51.26 B | 0.60 | 1.43 | 100 |
| GWLIF | Great-West Lifeco Inc | 47.27 | 50.73 B | 0.62 | 1.33 | 5.1 K |
| WOPEF | Woodside Petroleum Ltd | 19.00 | 49 B | 2.65 | 16.21 | 1.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.085 | 48.93 B | 0.14 | 0.88 | 3.3 K |
| SDVKY | Sandvik AB (publ) | 42.35 | 46.85 B | 0.26 | 0.62 | 34.2 K |
| GMGSF | Goodman Group | 21.50 | 46.34 B | 0.9725 | 4.74 | 1.5 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 497.15 | 46.25 B | 17.15 | 3.57 | 100 |
| DNBBF | DNB Bank ASA | 33.50 | 46.1 B | 1.025 | 3.16 | 3.4 K |
| DGEAF | Diageo plc | 25.31 | 45.36 B | 0.31 | 1.24 | 2.9 K |
| SSREF | Swiss Re AG | 168.915 | 45.05 B | 1.83 | 1.1 | 100 |
| EBKOF | Erste Group Bank AG | 128.86 | 44.74 B | 1.27 | 1 | 2.6 K |
| SCMWY | Swisscom AG | 92.67 | 44.66 B | 1.67 | 1.84 | 3.9 K |
| DKILF | Daikin IndustriesLtd | 129.46 | 44.3 B | 2.65 | 2.09 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 6.08 | 753.57 M | 0.59 | 10.75 | 2.33 M |
| NCX | NorthIsle Copper and Gold Inc | 3.30 | 0.60 | 22.22 | 1.61 M | |
| LUNR | LunR Royalties Corp. | 22.30 | 3.70 | 19.89 | 176.3 K | |
| KRY | Koryx Copper Inc. | 3.46 | 0.32 | 10.19 | 354.5 K | |
| GG | Galane Gold Ltd | 3.70 | 0.29 | 8.5 | 61.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 16.58 | 1.28 | 8.37 | 977.8 K | |
| BZ | Benz Mining Corp | 3.20 | 0.22 | 7.38 | 140 K | |
| HHH | Helius Minerals Limited | 4.50 | 0.30 | 7.14 | 38 K | |
| MOON | Blue Moon Metals Inc | 5.79 | 0.38 | 7.02 | 132.7 K | |
| HMMC | Hemlo Mining Corp. | 7.46 | 0.43 | 6.12 | 984.8 K | |
| HAM | Highwood Asset Management Ltd | 4.23 | 0.23 | 5.75 | 100 | |
| SCOT | Scottie Resources Corp | 3.01 | 0.16 | 5.61 | 343.4 K | |
| SICO | Quetzal Copper Corp. | 12.37 | 0.63 | 5.37 | 238.03 K | |
| AUUA | Aluula Composites Inc. | 3.34 | 0.14 | 4.37 | 25.95 K | |
| RBX | Robex Resources Inc | 7.49 | 0.29 | 4.03 | 32.6 K | |
| NFG | New Found Gold Corp | 3.79 | 0.14 | 3.84 | 897 K | |
| SLI | Standard Lithium Ltd | 6.14 | 0.22 | 3.72 | 471.3 K | |
| MAI | Minera Alamos Inc | 6.035 | 0.215 | 3.69 | 703.81 K | |
| FISH | Sailfish Royalty Corp | 4.25 | 0.15 | 3.66 | 49.7 K | |
| NEXM | NexMetals Mining Corp. | 4.94 | 0.17 | 3.56 | 47.2 K | |
| ITR | Integra Resources Corp | 5.53 | 0.19 | 3.56 | 276.4 K | |
| FMT | Fuerte Metals Corporation. | 8.95 | 0.30 | 3.47 | 703.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.59 | 0.12 | 3.46 | 764.7 K | |
| BRVO | Bravo Mining Corp | 4.35 | 0.14 | 3.33 | 49 K | |
| REG | Regulus Resources Inc | 4.98 | 0.15 | 3.11 | 38.4 K | |
| FDR | Flinders Resources Limited | 4.08 | 0.12 | 3.03 | 297.6 K | |
| LRA | Lara Exploration Ltd | 3.13 | 0.09 | 2.96 | 16.4 K | |
| SLG | PetroTal Corp | 3.17 | 0.07 | 2.26 | 302.69 K | |
| ODV | Osisko Development Corp | 5.24 | 0.11 | 2.14 | 262.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.25 | 0.20 | 1.81 | 38.1 K | |
| GSD | Devonian Health Group Inc | 13.99 | 0.24 | 1.75 | 4.8 K | |
| TNGD | Tiernan Gold Corp. | 9.55 | 0.16 | 1.7 | 36.7 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.20 | 1.49 | 3.4 K | |
| MKO | Mako Mining Corp | 10.09 | 0.11 | 1.1 | 186 K | |
| BMM | Black Mammoth Metals Corporation | 5.70 | 0.05 | 0.88 | 37.6 K | |
| ARTG | Artemis Gold Inc | 40.92 | 0.35 | 0.86 | 391.8 K | |
| AMX | Amex Exploration Inc | 4.40 | 0.03 | 0.69 | 95.9 K | |
| MFG | Mayfair Gold Corp | 5.75 | 0.03 | 0.52 | 165.2 K |