Gainers for 27 February 2026 from 00:00:00 until 23:59:59
Gainers for 27 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.73 | 67.45 B | 3.22 | 1.38 | 3.06 M |
| CBOE | CBOE Global Markets Inc | 299.72 | 35.04 B | 8.14 | 2.79 | 1.35 M |
| CQP | Cheniere Energy Partners LP | 61.30 | 32.24 B | 0.55 | 0.91 | 76.02 K |
| EQX | Equinox Gold Corp | 18.7425 | 11.32 B | 0.3597 | 1.96 | 7.57 M |
| GSAT | Globalstar | 62.27 | 10.66 B | 4.39 | 7.58 | 1.21 M |
| SEB | Seaboard Corporation | 5132.7002 | 3.73 B | 146.2402 | 2.93 | 23.2 K |
| NHC | National Healthcare Corp | 162.8556 | 3.23 B | 3.3169 | 2.08 | 112.4 K |
| NOG | Northern Oil and Gas | 27.1872 | 3.02 B | 1.3205 | 5.11 | 2.26 M |
| TGB | Taseko Mines Ltd | 8.88 | 2.69 B | 0.38 | 4.47 | 7.14 M |
| NG | Novagold Resources Inc | 13.32 | 2.55 B | 0.65 | 5.13 | 6.1 M |
| SVM | Silvercorp Metals Inc | 13.93 | 1.76 B | 0.16 | 1.16 | 5.85 M |
| OGCP | Empire State Realty Op LP Se | 5.7004 | 1.35 B | 0.149 | 2.68 | 154 |
| IE | Ivanhoe Electric Inc | 17.19 | 1.23 B | 0.49 | 2.93 | 1.99 M |
| REPX | Riley Exploration Permian Inc | 28.84 | 1.16 B | 0.43 | 1.51 | 222.78 K |
| SLSR | Solaris Res Inc | 10.83 | 1.09 B | 0.41 | 3.93 | 289.73 K |
| VZLA | Vizsla Silver Corp | 4.38 | 1.09 B | 0.18 | 4.29 | 11.89 M |
| USAS | Americas Silver Corp | 9.79 | 970.51 M | 0.33 | 3.49 | 6.13 M |
| HSLV | Highlander Silver Corp. | 10.11 | 860.9 M | 0.37 | 3.8 | 807.56 K |
| OBE | Obsidian Energy Ltd | 7.85 | 787.36 M | 0.18 | 2.35 | 311.79 K |
| ASM | Avino Silver & Gold | 9.62 | 737.17 M | 0.38 | 4.11 | 4.27 M |
| DC | Dakota Gold Corp | 6.96 | 680.26 M | 0.09 | 1.31 | 1.84 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.05 | 675.98 M | 0.16 | 1.8 | 685.6 K |
| ISOU | IsoEnergy Ltd. | 11.75 | 565.77 M | 0.37 | 3.25 | 110.5 K |
| THM | International Tower Hill Mines Ltd | 3.51 | 526.33 M | 0.16 | 4.78 | 2.9 M |
| GAU | Galiano Gold Inc | 3.52 | 507.49 M | 0.11 | 3.23 | 4.16 M |
| CTGO | Contango Ore Inc | 30.07 | 459.48 M | 1.16 | 4.01 | 260.69 K |
| RLGT | Radiant Logistics | 7.42 | 426.57 M | 0.06 | 0.82 | 130.77 K |
| GTE | Gran Tierra Energy Inc | 6.04 | 400.86 M | 0.11 | 1.85 | 549.1 K |
| WRN | Western Copper Corp | 3.46 | 357.36 M | 0.10 | 2.98 | 1.9 M |
| SLI | Standard Lithium Ltd | 4.67 | 355.37 M | 0.07 | 1.52 | 2.04 M |
| ELLO | Ellomay Capital Ltd | 24.09 | 281.17 M | 0.68 | 2.9 | 1.5 K |
| PED | Pedevco Corp | 12.48 | 221.18 M | 0.54 | 4.52 | 30.93 K |
| TII | Titan Mining Corporation | 4.36 | 196.97 M | 0.38 | 9.55 | 578.4 K |
| INTT | Intest Corp | 11.65 | 183.28 M | 1.66 | 16.62 | 280.82 K |
| MINE | Mayfair Gold Corp. | 4.00 | 155.65 M | 0.09 | 2.3 | 34.92 K |
| EPM | Evolution Petroleum Corp | 4.3556 | 152.65 M | 0.0974 | 2.29 | 402.5 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 131.27 M | 0.34 | 6.72 | 1.97 M |
| LGCY | Legacy Education Inc | 13.77 | 122.62 M | 0.25 | 1.85 | 96 K |
| EP | Empire Petroleum Corp | 3.30 | 109.83 M | 0.24 | 7.84 | 63.6 K |
| BEEP | Mobile Infrastructure Corp | 3.04 | 104.08 M | 0.02 | 0.66 | 59.71 K |
| WYY | Widepoint Corp | 4.82 | 76.89 M | 0.46 | 10.55 | 37.95 K |
| MHH | Mastech Holdings Inc | 6.01 | 75.44 M | 0.20 | 3.44 | 82.1 K |
| CVU | CPI Aerostructures | 4.13 | 63.73 M | 0.15 | 3.77 | 71.4 K |
| CITR | General Enterprise Ventures, Inc. | 7.08 | 58.16 M | 0.18 | 2.61 | 14.3 K |
| APT | Alpha Pro Tech | 5.21 | 55.11 M | 0.09 | 1.76 | 18.4 K |
| BATL | Battalion Oil Corp | 5.52 | 54.97 M | 1.37 | 33.01 | 56.08 M |
| INDO | Indonesia Energy Corp Ltd | 5.88 | 41.39 M | 1.07 | 22.25 | 4.62 M |
| AGIG | AGIG | 4.18 | 39.29 M | 0.70 | 20.11 | 2.17 M |
| ZDGE | Zedge Inc Cl B | 3.2681 | 36.32 M | 0.0994 | 3.14 | 35.01 K |
| PTHS | Pelthos Therapeutics Inc. | 26.36 | 35.99 M | 3.36 | 14.61 | 19.3 K |
| MXC | Mexco Energy Corp | 11.20 | 21.32 M | 0.39 | 3.61 | 34.7 K |
| BESS | Bimergen Energy Corporation | 3.32 | 16.75 M | 0.34 | 11.41 | 255.2 K |
| UUU | Universal Security Instruments | 5.09 | 16.02 M | 0.09 | 1.8 | 37.4 K |
| TOPS | Top Ships Inc | 4.87 | 2.27 M | 0.03 | 0.62 | 9.9 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.88 | 1.1088 | 5.91 | 207 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.9091 | 0.6474 | 3.04 | 475 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.48 | 0.53 | 2.95 | 114 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.2972 | 0.5372 | 2.86 | 226 | |
| SACH-P-A | SACH-P-A | 18.27 | 0.27 | 1.5 | 2.13 K | |
| PHXE-P | PHXE-P | 23.2116 | 0.2733 | 1.19 | 18.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.28 | 0.18 | 0.94 | 1.2 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.1021 | 0.137 | 0.6 | 2.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 343.1074 | 8.0211 | 2.39 | 2.81 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.02 | 720.99 B | 1.81 | 2.78 | 437.05 K |
| SI | Silver | 92.682 | 1.02 B | 5.684 | 6.53 | 1.13 K |
| CL | Crude Oil | 67.02 | 1.81 | 2.78 | 498.54 K | |
| BZ | Brent Crude | 72.48 | 1.73 | 2.45 | 26.65 K | |
| GC | Gold | 5230.50 | 54.00 | 1.04 | 1.52 K | |
| HG | Copper | 6.0045 | 0.0575 | 0.97 | 3.04 K | |
| ZB | U.S. Treasury Bond Futures | 118.875 | 0.5937 | 0.5 | 25.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.38 | 210.77 M | 9.45 | 14.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 311.5407 | 3.44 T | 4.3769 | 1.42 | 44.64 M |
| GOOG | Alphabet Inc Class C | 311.2108 | 3.42 T | 4.277 | 1.39 | 33.39 M |
| AMZN | Amazon.com Inc | 210.00 | 2.6 T | 2.08 | 1 | 57.42 M |
| WMT | Walmart Inc. | 127.1404 | 982.9 B | 3.5077 | 2.84 | 29.21 M |
| COST | Costco Wholesale | 1010.79 | 448.57 B | 24.05 | 2.44 | 3.94 M |
| PLTR | Palantir Technologies Inc | 137.19 | 442.43 B | 1.25 | 0.92 | 59.41 M |
| CSCO | Cisco Systems Inc | 79.0318 | 412.04 B | 1.3527 | 1.74 | 27.5 M |
| AZN | Astrazeneca Plc ADR | 208.45 | 289.48 B | 4.47 | 2.19 | 2 M |
| NFLX | Netflix Inc | 96.24 | 258.5 B | 11.65 | 13.77 | 200.77 M |
| AMGN | Amgen Inc | 388.16 | 251.94 B | 8.83 | 2.33 | 3.44 M |
| LIN | Linde Plc | 506.3791 | 236.08 B | 9.538 | 1.92 | 3.24 M |
| GILD | Gilead Sciences Inc | 148.1089 | 211.81 B | 5.1508 | 3.6 | 11.2 M |
| PEP | Pepsico Inc | 168.237 | 187.16 B | 2.1409 | 1.29 | 10.59 M |
| VZ | Verizon Communications Inc | 49.397 | 185.39 B | 1.2314 | 2.56 | 34.69 M |
| QRVO | Qorvo Inc | 82.90 | 183.22 B | 0.44 | 0.53 | 1.45 M |
| MRVL | Marvell Technology Inc | 81.69 | 176.51 B | 2.40 | 3.03 | 20.25 M |
| TMUS | T-Mobile US | 217.09 | 165.71 B | 4.96 | 2.34 | 6.92 M |
| VRTX | Vertex Pharmaceutic | 496.83 | 141.65 B | 16.70 | 3.48 | 1.78 M |
| CME | CME Group Inc | 312.0404 | 108.5 B | 2.9788 | 0.96 | 2.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.66 | 106.24 B | 0.31 | 0.64 | 7.18 M |
| EQIX | Equinix Inc | 974.26 | 100.34 B | 26.24 | 2.77 | 1.14 M |
| ADBE | Adobe Systems Inc | 262.41 | 97.39 B | 3.37 | 1.3 | 5.1 M |
| REGN | Regeneron Pharmaceuticals | 781.67 | 95.53 B | 10.88 | 1.41 | 726.4 K |
| CEG | Constellation Energy Corp | 329.4385 | 92.96 B | 6.3115 | 1.95 | 3.44 M |
| INTU | Intuit Inc | 409.03 | 91.15 B | 14.61 | 3.7 | 8.18 M |
| CDNS | Cadence Design Systems, Inc. | 301.40 | 89.97 B | 3.80 | 1.28 | 3.54 M |
| MRNA | Moderna | 53.57 | 88.52 B | 1.86 | 3.6 | 9.07 M |
| CTAS | Cintas Corp | 201.13 | 87.29 B | 2.85 | 1.44 | 2.12 M |
| MDLZ | Mondelez Intl Inc | 61.0514 | 83.36 B | 1.6259 | 2.74 | 12.55 M |
| MELI | MercadoLibre Inc | 1757.58 | 82.36 B | 16.70 | 0.96 | 792.93 K |
| LITE | Lumentum Hld | 700.91 | 76.15 B | 23.91 | 3.53 | 8.91 M |
| ROST | Ross Stores Inc | 205.2039 | 73.23 B | 2.1355 | 1.05 | 4.42 M |
| AEP | American Electric Power Company | 133.82 | 70.9 B | 1.72 | 1.3 | 3.33 M |
| ORLY | O'Reilly Automotive | 93.88 | 70.9 B | 2.55 | 2.79 | 10 M |
| HON | Honeywell International Inc. Common Stock | 243.59 | 69.2 B | 3.90 | 1.63 | 3.89 M |
| FAST | Fastenal Company | 46.04 | 59.56 B | 0.36 | 0.79 | 9.93 M |
| FANG | Diamondback Energy | 173.0456 | 59.39 B | 7.0578 | 4.25 | 2.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 65.26 | 54.85 B | 0.36 | 0.55 | 8.77 M |
| EBAY | Ebay Inc | 90.5573 | 54.13 B | 2.9502 | 3.37 | 6.45 M |
| PCAR | Paccar Inc | 126.09 | 53.66 B | 2.01 | 1.62 | 5.25 M |
| ADSK | Autodesk Inc | 245.87 | 52.17 B | 12.42 | 5.32 | 5.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 110.43 | 49.71 B | 2.08 | 1.92 | 1.98 M |
| EXC | Exelon Corp | 49.05 | 47.56 B | 0.6643 | 1.37 | 15.39 M |
| PYPL | PayPal Holdings | 46.0705 | 47.36 B | 0.6779 | 1.49 | 23.64 M |
| COHR | Coherent Inc | 258.93 | 41.42 B | 8.79 | 3.51 | 15.23 M |
| RPRX | Royalty Pharma Plc Cl A | 46.21 | 38.82 B | 0.85 | 1.87 | 4.18 M |
| BIIB | Biogen Inc | 191.82 | 37.49 B | 3.80 | 2.02 | 1.4 M |
| ERIC | Ericsson ADR | 11.4318 | 36.23 B | 0.3055 | 2.75 | 8.02 M |
| KMB | Kimberly-Clark Corp | 110.0803 | 35.9 B | 1.047 | 0.96 | 4.41 M |
| ODFL | Old Dominion Freight Line Inc | 202.7668 | 35.89 B | 4.6735 | 2.36 | 3.55 M |
| ILMN | Illumina Inc | 134.46 | 35.63 B | 7.06 | 5.54 | 4.01 M |
| GMAB | Genmab A/S ADR | 29.44 | 35.09 B | 0.20 | 0.68 | 1.48 M |
| ACGL | Arch Capital Grp Ltd | 100.15 | 34.72 B | 0.50 | 0.5 | 2.22 M |
| CPRT | Copart Inc | 38.09 | 27.91 B | 0.94 | 2.53 | 10.37 M |
| VRSN | Verisign Inc | 227.94 | 27.56 B | 2.65 | 1.18 | 1.16 M |
| ROIV | Roivant Sciences Ltd | 28.94 | 26.66 B | 0.45 | 1.58 | 4.31 M |
| FISV | Fiserv Inc | 62.29 | 26.6 B | 0.40 | 0.65 | 10.16 M |
| TW | Tradeweb Markets Inc | 123.115 | 26.47 B | 1.2935 | 1.06 | 1.54 M |
| VRSK | Verisk Analytics Inc | 207.0459 | 25.72 B | 4.9175 | 2.43 | 3.47 M |
| TCOM | Trip.com Group Ltd ADR | 52.62 | 24.93 B | 0.35 | 0.67 | 2.98 M |
| INCY | Incyte Corp | 101.27 | 24.4 B | 1.18 | 1.18 | 2.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.55 | 23.36 B | 0.63 | 1.34 | 2.84 M |
| FWONK | Liberty Media F1 Series K | 91.59 | 23.18 B | 5.05 | 5.84 | 4.97 M |
| ROKU | Roku Inc | 98.41 | 23.04 B | 4.94 | 5.29 | 4.78 M |
| BNTX | Biontech Se ADR | 110.23 | 22.15 B | 1.43 | 1.31 | 420.6 K |
| ALNY | Alnylam Pharmaceuticals | 332.92 | 22.1 B | 1.68 | 0.51 | 1.57 M |
| PR | Permian Resources Corp | 18.1378 | 21.79 B | 0.1686 | 0.94 | 11.44 M |
| FWONA | Liberty Media F1 Series A | 84.37 | 21.34 B | 4.41 | 5.52 | 183.9 K |
| EXE | Expand Energy Corporation | 107.3339 | 20.91 B | 1.6211 | 1.53 | 4.3 M |
| JBHT | J B Hunt Transport | 233.41 | 20.76 B | 5.19 | 2.27 | 1.48 M |
| SBAC | SBA Communications | 199.7988 | 19.85 B | 8.9291 | 4.68 | 2.2 M |
| EVRG | Evergy Inc | 82.9606 | 19.81 B | 0.6644 | 0.81 | 3.15 M |
| RGLD | Royal Gold Inc | 299.2513 | 19.38 B | 5.4003 | 1.84 | 963.9 K |
| TSEM | Tower Semiconductor | 124.87 | 18.9 B | 1.03 | 0.83 | 1.78 M |
| PAA | Plains All American Pipeline LP | 20.91 | 18.7 B | 0.29 | 1.41 | 2.49 M |
| LNT | Alliant Energy Corp | 72.34 | 18.58 B | 0.89 | 1.25 | 5.65 M |
| APA | Apa Corp | 30.37 | 18.51 B | 1.27 | 4.36 | 8.71 M |
| MEDP | Medpace Holdings Inc | 451.76 | 18.24 B | 4.67 | 1.04 | 422.1 K |
| TSCO | Tractor Supply Company | 51.84 | 17.68 B | 0.66 | 1.29 | 8.18 M |
| ASND | Ascendis Pharma ADR | 233.50 | 16.53 B | 4.51 | 1.97 | 775.3 K |
| WMG | Warner Music Group Corp Cl A | 28.60 | 16.02 B | 0.62 | 2.22 | 2.21 M |
| LAMR | Lamar Advertis A | 136.0971 | 16 B | 2.0058 | 1.5 | 901.2 K |
| ICLR | Icon Plc | 108.14 | 15.83 B | 2.01 | 1.89 | 1.38 M |
| PAAS | Pan Amer Silver Corp | 68.52 | 15.75 B | 1.1869 | 1.76 | 6.16 M |
| LECO | Lincoln Elec Hld | 286.1216 | 15 B | 1.8838 | 0.66 | 329.7 K |
| NBIX | Neurocrine Bioscienc | 132.25 | 14.85 B | 1.61 | 1.23 | 1.32 M |
| CHTR | Charter Communications | 234.63 | 14.49 B | 6.25 | 2.74 | 2.14 M |
| CHRW | C.H. Robinson Ww | 184.6185 | 14.39 B | 1.166 | 0.64 | 1.94 M |
| JAZZ | Jazz Pharma Plc | 190.02 | 14.02 B | 1.05 | 0.56 | 757.7 K |
| COKE | Coca Cola Bot Cons | 202.40 | 14 B | 2.93 | 1.47 | 907.3 K |
| REG | Regency Centers Corp | 78.2369 | 13.95 B | 0.5744 | 0.74 | 2.42 M |
| TIGO | Millicom International Cellular S.A. | 71.096 | 13.34 B | 2.1556 | 3.13 | 2.89 M |
| PIRBF | Piraeus Bank S.A. | 10.00 | 13.29 B | 0.47 | 4.93 | 600 |
| BTSG | Brightspring Health Services Inc | 41.43 | 13.24 B | 1.30 | 3.24 | 6.2 M |
| SMMT | Summit Therapeu ADR | 16.59 | 12.79 B | 0.79 | 5 | 2.4 M |
| GLPI | Gaming & Leisure | 48.1211 | 11.67 B | 0.2951 | 0.62 | 4.69 M |
| FDS | FactSet Research Systems Inc | 216.81 | 11.62 B | 3.64 | 1.71 | 1.21 M |
| TECH | Bio-Techne Cp | 59.00 | 11.41 B | 1.08 | 1.86 | 1.82 M |
| BMRN | Biomarin Pharmaceuticals | 61.73 | 11.33 B | 0.62 | 1.01 | 2.18 M |
| JKHY | Jack Henry & Assoc | 161.8716 | 11.31 B | 1.375 | 0.86 | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1051.99 | 1.26 T | 29.97 | 2.93 | 4.33 M |
| WMT | Walmart Stores | 127.4447 | 982.9 B | 3.516 | 2.84 | 29.21 M |
| V | Visa Inc | 320.14 | 773 B | 3.44 | 1.09 | 12.41 M |
| XOM | Exxon Mobil Corporation | 152.50 | 769.96 B | 3.96 | 2.67 | 30.25 M |
| JNJ | Johnson & Johnson | 248.43 | 657.68 B | 4.96 | 2.04 | 16.43 M |
| ABBV | Abbvie Inc | 230.1705 | 521.11 B | 7.3292 | 3.29 | 8.02 M |
| CVX | Chevron Corp | 186.76 | 462 B | 2.60 | 1.41 | 12.04 M |
| KO | Coca-Cola Company | 81.003 | 404.72 B | 1.0527 | 1.32 | 28.48 M |
| PG | Procter & Gamble Company | 167.20 | 374.48 B | 3.45 | 2.11 | 14.86 M |
| MRK | Merck & Company | 122.9096 | 368.89 B | 4.4867 | 3.79 | 17.64 M |
| UNH | Unitedhealth Group Inc | 293.27 | 365.29 B | 6.61 | 2.31 | 9.72 M |
| HD | Home Depot | 378.1916 | 328.44 B | 5.5926 | 1.5 | 4.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.51 | 307.28 B | 2.33 | 2.87 | 6.22 M |
| NVS | Novartis Ag ADR | 163.6393 | 303.67 B | 3.0181 | 1.88 | 3.2 M |
| DELL | Dell Technologies Inc | 148.08 | 269.78 B | 26.63 | 21.93 | 33.48 M |
| RTX | Raytheon Technologies | 202.62 | 269.62 B | 4.99 | 2.52 | 8.98 M |
| ANET | Arista Networks Inc | 133.50 | 212.97 B | 3.25 | 2.5 | 9.04 M |
| TTE | Totalenergies Se ADR | 79.5323 | 209.95 B | 1.3959 | 1.79 | 1.23 M |
| BHP | BHP Billiton Ltd ADR | 79.9947 | 201.18 B | 0.4903 | 0.62 | 3.75 M |
| WFC-PY | Wells Fargo & Company | 24.70 | 195.97 B | 0.1416 | 0.58 | 184 K |
| COP | ConocoPhillips | 113.46 | 185.04 B | 2.76 | 2.49 | 9.01 M |
| MCD | McDonald's Corporation | 339.1653 | 182.66 B | 6.4937 | 1.95 | 4.27 M |
| DE | Deere & Company | 627.8736 | 182.13 B | 10.2201 | 1.65 | 2.02 M |
| NEE | Nextera Energy | 93.77 | 175.57 B | 1.78 | 1.93 | 25.14 M |
| PFE | Pfizer Inc | 27.201 | 173.95 B | 0.5411 | 2.03 | 41.88 M |
| DHR | Danaher Corp | 210.1919 | 163.25 B | 1.2772 | 0.61 | 5.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.7663 | 158.28 B | 1.4485 | 1.85 | 2.04 M |
| ACN | Accenture Plc | 206.9649 | 158.03 B | 1.3288 | 0.65 | 7.93 M |
| TJX | TJX Companies | 161.66 | 155 B | 2.97 | 1.87 | 7.1 M |
| SCCO | Southern Copper Corp | 218.30 | 149.9 B | 2.60 | 1.21 | 2.06 M |
| SONY | Sony Group Corp ADR | 23.06 | 147.75 B | 0.47 | 2.08 | 6.08 M |
| LMT | Lockheed Martin Corp | 654.63 | 147.14 B | 16.3638 | 2.56 | 2.6 M |
| T | American Telephone and Telegraph Inc. | 28.01 | 144.23 B | 0.55 | 2 | 54.43 M |
| UL | Unilever Plc ADR | 73.75 | 140.54 B | 1.0247 | 1.41 | 2.71 M |
| CB | Chubb Ltd | 339.8567 | 139.12 B | 2.9313 | 0.87 | 2.22 M |
| SPGI | S&P Global Inc | 441.88 | 135.25 B | 4.39 | 1 | 3.18 M |
| PGR | Progressive Corp | 213.5495 | 134.03 B | 1.929 | 0.91 | 3.36 M |
| UBER | Uber Technologies Inc | 75.42 | 133.28 B | 0.62 | 0.83 | 20.43 M |
| BP | BP Plc ADR | 38.86 | 129.78 B | 0.87 | 2.29 | 8.31 M |
| BMY | Bristol-Myers Squibb Company | 61.7335 | 127.71 B | 1.2571 | 2.08 | 20.74 M |
| MDT | Medtronic Inc | 96.8691 | 123.49 B | 0.6249 | 0.65 | 8.29 M |
| SPOT | Spotify Technology S.A. | 514.94 | 122 B | 19.29 | 3.89 | 3.99 M |
| MCK | Mckesson Corp | 986.55 | 115.96 B | 12.9093 | 1.33 | 1.06 M |
| CNQ | Canadian Natural Resources | 43.376 | 115.67 B | 0.6739 | 1.58 | 8 M |
| CVS | CVS Corp | 79.2048 | 115.43 B | 1.8735 | 2.42 | 14.7 M |
| EQNR | Equinor ASA ADR | 29.83 | 115.4 B | 0.88 | 3.04 | 4.49 M |
| NEM | Newmont Mining Corp | 129.7374 | 110.79 B | 2.5249 | 1.98 | 15.02 M |
| PSX | Phillips 66 | 154.33 | 110.32 B | 1.87 | 1.23 | 4.25 M |
| ENB | Enbridge Inc | 53.14 | 110.24 B | 0.89 | 1.7 | 7.78 M |
| SO | Southern Company | 97.38 | 107.8 B | 1.03 | 1.07 | 8.01 M |
| HCA | Hca Holdings Inc | 528.9133 | 102.45 B | 3.8143 | 0.73 | 2.29 M |
| GD | General Dynamics Corp | 357.05 | 100.81 B | 6.33 | 1.8 | 1.2 M |
| DUK | Duke Energy Corp | 130.85 | 99.33 B | 1.62 | 1.25 | 4.69 M |
| GSK | Glaxosmithkline Plc ADR | 59.13 | 99.19 B | 1.06 | 1.83 | 5.98 M |
| MRSH | Marsh & McLennan Companies, Inc. | 186.74 | 95.4 B | 1.45 | 0.78 | 3.37 M |
| ICE | Intercontinental Exchange | 163.6015 | 94.36 B | 1.236 | 0.76 | 4.35 M |
| SU | Suncor Energy Inc | 56.0858 | 92.89 B | 1.0122 | 1.84 | 2.99 M |
| WM | Waste Management | 239.8862 | 92.83 B | 6.9125 | 2.97 | 2.61 M |
| JCI | Johnson Controls Intl | 143.8565 | 90.27 B | 0.8772 | 0.61 | 7.55 M |
| TT | Trane Technologies Plc | 461.2075 | 89.75 B | 5.1675 | 1.13 | 2 M |
| AMT | American Tower Corp | 189.962 | 87.09 B | 6.7823 | 3.7 | 4.96 M |
| EOG | Eog Resources | 124.08 | 86.83 B | 2.95 | 2.44 | 6.9 M |
| E | Eni S.P.A. ADR | 46.4004 | 86.7 B | 1.3839 | 3.07 | 633 K |
| ECL | Ecolab Inc | 307.5258 | 84.93 B | 1.5857 | 0.52 | 1.83 M |
| AEM | Agnico-Eagle Mines Ltd | 251.15 | 83.61 B | 5.1907 | 2.11 | 2.51 M |
| SPG | Simon Property Group | 201.5243 | 82.66 B | 1.2358 | 0.62 | 2.11 M |
| MSI | Motorola Solutions | 480.9891 | 81.35 B | 10.2828 | 2.18 | 1.46 M |
| TRV | The Travelers Companies Inc | 307.5202 | 81.19 B | 2.3913 | 0.78 | 1.87 M |
| SHW | Sherwin-Williams Company | 361.79 | 80.35 B | 2.0854 | 0.58 | 1.94 M |
| HWM | Howmet Aerospace Inc | 262.53 | 79.45 B | 2.22 | 0.85 | 3.4 M |
| NOC | Northrop Grumman Corp | 724.38 | 79.21 B | 13.48 | 1.9 | 896.4 K |
| CP | Canadian Pacific Railway | 87.4072 | 77.98 B | 0.469 | 0.54 | 5.72 M |
| NSC | Norfolk Southern Corp | 313.3842 | 76.96 B | 1.7226 | 0.55 | 2.13 M |
| CL | Colgate-Palmolive Company | 98.5277 | 75.96 B | 1.5802 | 1.63 | 6.1 M |
| KMI | Kinder Morgan | 33.27 | 75.45 B | 0.21 | 0.64 | 16.32 M |
| RSG | Republic Services | 228.3513 | 74.73 B | 4.3975 | 1.96 | 1.44 M |
| CNI | Canadian National Railway | 111.4896 | 74.72 B | 1.9279 | 1.76 | 1.31 M |
| HPE | Hewlett Packard Enterprise Comp | 21.3324 | 73.13 B | 0.6259 | 3.02 | 30.87 M |
| ET | Energy Transfer LP | 18.84 | 72 B | 0.15 | 0.8 | 10.33 M |
| AJG | Arthur J. Gallagher & Company | 227.5044 | 70.77 B | 2.9709 | 1.32 | 2.96 M |
| RELX | Relx Plc ADR | 34.1219 | 69.58 B | 0.716 | 2.14 | 4.94 M |
| RACE | Ferrari N.V. | 375.5868 | 69.4 B | 3.6874 | 0.99 | 574.4 K |
| AON | AON Plc | 334.5873 | 68.24 B | 5.1863 | 1.57 | 2.13 M |
| TRGP | Targa Resources | 234.6217 | 67.54 B | 4.5572 | 1.98 | 2.37 M |
| TRP | Tc Energy Corp | 63.7243 | 67.19 B | 1.3166 | 2.11 | 2.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4438 | 66.81 B | 0.2165 | 1.19 | 2.15 M |
| ALL | Allstate Corp | 213.44 | 65.71 B | 1.7511 | 0.83 | 2.32 M |
| GWW | W.W. Grainger | 1144.73 | 64.17 B | 39.21 | 3.55 | 485.2 K |
| OXY | Occidental Petroleum Corp | 52.8292 | 63.98 B | 1.6422 | 3.21 | 13.12 M |
| NUE | Nucor Corp | 176.2788 | 62.13 B | 1.2657 | 0.72 | 2.37 M |
| BSX | Boston Scientific Corp | 76.85 | 60.84 B | 1.10 | 1.45 | 21.49 M |
| PSA | Public Storage | 303.9659 | 60.68 B | 3.0787 | 1.02 | 1.67 M |
| CVE | Cenovus Energy Inc | 22.1712 | 60.36 B | 0.2385 | 1.09 | 12.06 M |
| D | Dominion Resources | 63.14 | 58.59 B | 0.4575 | 0.73 | 14.19 M |
| CAH | Cardinal Health | 228.6757 | 58 B | 2.095 | 0.92 | 2.07 M |
| DVN | Devon Energy Corp | 43.3038 | 57.37 B | 0.8655 | 2.04 | 9.52 M |
| SRE | Sempra | 95.6035 | 56.27 B | 1.0626 | 1.12 | 4.82 M |
| AME | Amtek Inc | 238.8408 | 55.28 B | 2.2564 | 0.95 | 1.57 M |
| O | Realty Income Corp | 66.4175 | 53.87 B | 0.6642 | 1.01 | 13.33 M |
| EW | Edwards Lifesciences Corp | 86.47 | 53.03 B | 0.57 | 0.66 | 6.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.8496 | 329.38 K | 0.6873 | 3.1 | 600 |
| HGGG | Harvest Global Gold Giants Index ETF | 120.50 | 2.78 K | 2.08 | 1.76 | 1 K |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.65 | 2.83 | 36.19 | 1.5 K | |
| AGMR | Silver Mountain Resources Inc. | 5.91 | 0.81 | 15.88 | 221.2 K | |
| NFLX | Netflix CDR [Cad Hedged] | 36.58 | 4.49 | 13.99 | 915.6 K | |
| TI | Titan Mining Corp | 5.90 | 0.55 | 10.28 | 250.6 K | |
| EXE | Extendicare Inc | 26.4961 | 2.4642 | 10.25 | 927.8 K | |
| MAI | Mining Americas Inc. | 7.29 | 0.60 | 8.97 | 764.7 K | |
| DND | Dye & Durham Ltd | 4.29 | 0.35 | 8.88 | 542.9 K | |
| CCL-B | CCL Industries Inc | 94.4845 | 6.0646 | 6.86 | 1.02 M | |
| AYA | Aya Gold and Silver Inc | 29.53 | 1.63 | 5.84 | 2.35 M | |
| TA | Transalta Corp | 18.75 | 1.015 | 5.72 | 2.36 M | |
| VOXR | Vox Royalty Corp | 8.6728 | 0.4685 | 5.71 | 28.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.8012 | 0.4193 | 5.68 | 46.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 42.12 | 2.26 | 5.67 | 656.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 30.79 | 1.60 | 5.48 | 5.3 K | |
| QBR-A | Quebecor Inc | 57.3153 | 2.9601 | 5.45 | 483 | |
| NG | Novagold Res Inc | 18.20 | 0.89 | 5.14 | 1.49 M | |
| ROOT | Roots Corp | 3.14 | 0.15 | 5.02 | 2.1 K | |
| MAU | Montage Gold Corp | 17.00 | 0.81 | 5 | 2.48 M | |
| QBR-B | Quebecor Inc | 56.0257 | 2.5922 | 4.85 | 2.93 M | |
| TXG | Torex Gold Resources Inc | 82.9497 | 3.6928 | 4.66 | 1.72 M | |
| TVE | Tamarack Valley Energy Ltd | 10.153 | 0.4484 | 4.62 | 3.79 M | |
| TA-PG | TransAlta Corp | 24.50 | 1.0678 | 4.56 | 400 | |
| CG | Centerra Gold Inc | 28.5916 | 1.2266 | 4.48 | 1.97 M | |
| CGX | Cineplex Inc | 10.63 | 0.45 | 4.42 | 657 K | |
| ITH | International Tower Hill Mines Ltd | 4.78 | 0.20 | 4.37 | 132.3 K | |
| DC-A | Dundee Corporation | 4.81 | 0.20 | 4.34 | 89.7 K | |
| MSCL | Satellos Bioscience Inc | 17.01 | 0.69 | 4.23 | 12.2 K | |
| TKO | Taseko Mines Ltd | 12.15 | 0.49 | 4.2 | 3.29 M | |
| POU | Paramount Resources Ltd | 26.8619 | 1.0546 | 4.09 | 282.16 K | |
| GURU | Guru Organic Energy Corp | 5.63 | 0.22 | 4.07 | 7.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 13.12 | 0.51 | 4.04 | 1.13 M | |
| PWF-PS | Power Financial Corp Pref S | 21.624 | 0.8377 | 4.03 | 4.8 K | |
| VZLA | Vizsla Resources Corp | 5.97 | 0.23 | 4.01 | 3.11 M | |
| YCM | Commerce Split Corp Capital Shares | 7.6176 | 0.2861 | 3.9 | 1.87 K | |
| SDE | Spartan Delta Corp | 10.95 | 0.41 | 3.89 | 5.82 M | |
| GFR | Greenfire Resources Ltd. | 8.09 | 0.30 | 3.85 | 7.9 K | |
| DHT-U | DRI Healthcare Trust | 12.3382 | 0.4559 | 3.84 | 100 | |
| MX | Methanex Corp | 68.5672 | 2.5307 | 3.83 | 287.12 K | |
| MAL | Magellan Aero | 24.4461 | 0.898 | 3.81 | 71.31 K | |
| HSLV | Highlander Silver Corp. | 10.11 | 0.37 | 3.8 | 807.6 K | |
| USA | Americas Silver Corp | 13.39 | 0.49 | 3.8 | 2.13 M | |
| SLS | Solaris Resources Inc | 14.70 | 0.53 | 3.74 | 1.22 M | |
| GILD | GILD | 30.2792 | 1.074 | 3.68 | 1.9 K | |
| MXG | Maxim Power Corp | 4.52 | 0.16 | 3.67 | 11.8 K | |
| LUNR | LunR Royalties Corp. | 26.37 | 0.93 | 3.66 | 124.1 K | |
| BIR | Birchcliff Energy Ltd | 6.8214 | 0.239 | 3.63 | 2.12 M | |
| GBT | Bmtc Group Inc | 13.50 | 0.47 | 3.61 | 300 | |
| PRU | Perseus Mining Ltd | 5.899 | 0.1983 | 3.48 | 19.2 K | |
| SOIL | Saturn Oil and Gas Inc | 3.33 | 0.11 | 3.42 | 658.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 7.96 | 0.26 | 3.38 | 53.6 K | |
| GMIN | G Mining Ventures Corp | 55.86 | 1.82 | 3.37 | 1.19 M | |
| ISO | Isoenergy Ltd | 16.09 | 0.52 | 3.34 | 263.3 K | |
| OXY | Occidental Petroleum Corporation | 22.2248 | 0.7066 | 3.28 | 4.7 K | |
| MRK | Merck & Co Inc | 27.83 | 0.87 | 3.23 | 1.3 K | |
| ELE | Elemental Royalty Corporation | 32.0125 | 0.9882 | 3.19 | 42.3 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.342 | 0.9918 | 3.16 | 4.87 K | |
| AAV | Advantage Oil & Gas Ltd | 10.44 | 0.31 | 3.06 | 1.84 M | |
| AGI | Alamos Gold Inc Cls A | 73.8705 | 2.1882 | 3.05 | 2.24 M | |
| ACO-X | ATCO Ltd | 64.86 | 1.92 | 3.05 | 447.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 77.06 | 2.28 | 3.05 | 49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 91.3398 | 2.6775 | 3.02 | 277.15 K | |
| PPTA | Perpetua Resources Corp | 50.28 | 1.47 | 3.01 | 201.6 K | |
| MSA | Mineros S.A. | 7.2638 | 0.2087 | 2.96 | 658.8 K | |
| HWX | Headwater Exploration Inc | 12.4536 | 0.3569 | 2.95 | 1.28 M | |
| LUG | Lundin Gold Inc | 126.8713 | 3.6313 | 2.95 | 941 K | |
| WMT | Walmart CDR [Cad Hedged] | 53.8074 | 1.524 | 2.91 | 17.2 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.9849 | 1.0482 | 2.84 | 31.25 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 56.31 | 1.55 | 2.83 | 5.7 K | |
| IMG | Iamgold Corp | 33.56 | 0.92 | 2.82 | 3.86 M | |
| GAU | Galiano Gold Inc | 4.76 | 0.13 | 2.81 | 595.4 K | |
| DSV | Discovery Silver Corp | 11.27 | 0.30 | 2.73 | 4.1 M | |
| UNC | United Corp Ltd | 14.5774 | 0.387 | 2.73 | 2.54 K | |
| PTM | Platinum Group Metals Ltd | 3.78 | 0.10 | 2.72 | 265.7 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.24 | 0.63 | 2.67 | 14.2 K | |
| STCK | Stack Capital Group Inc | 18.54 | 0.48 | 2.66 | 14.2 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 22.7353 | 0.5883 | 2.66 | 3.8 K | |
| SBI | Serabi Gold Plc | 6.57 | 0.17 | 2.66 | 86 K | |
| PHX | Phx Energy Services Corp | 11.6817 | 0.3006 | 2.64 | 707.32 K | |
| XTG | Xtra Gold Resources Corp | 3.15 | 0.08 | 2.61 | 1.5 K | |
| KEL | Kelt Exploration Ltd | 8.68 | 0.22 | 2.6 | 857.3 K | |
| NTR | Nutrien Ltd | 101.8527 | 2.5813 | 2.6 | 2.16 M | |
| SGY | Surge Energy Inc | 7.9989 | 0.2012 | 2.58 | 812.6 K | |
| TLO | Talon Metals Corp | 8.40 | 0.21 | 2.56 | 586.02 K | |
| SAP | Saputo Inc | 43.3379 | 1.065 | 2.52 | 3.23 M | |
| ABRA | Abrasilver Resource Corp | 17.61 | 0.43 | 2.5 | 4.94 M | |
| AG | First Majestic Silver Corp | 43.64 | 1.061 | 2.49 | 2.62 M | |
| QSR | Restaurant Brands International Inc | 97.004 | 2.2205 | 2.34 | 2.95 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.84 | 0.59 | 2.34 | 65.6 K | |
| Y | Yellow Pages Ltd | 13.65 | 0.31 | 2.32 | 6.4 K | |
| BNE | Bonterra Energy Corp | 5.29 | 0.12 | 2.32 | 175.1 K | |
| KNT | K92 Mining Inc | 32.88 | 0.74 | 2.3 | 1.12 M | |
| RTX | RTX | 46.94 | 1.05 | 2.29 | 3.8 K | |
| IE | Ivanhoe Electric Inc | 23.44 | 0.52 | 2.27 | 22.3 K | |
| AZO | AutoZone Inc. CDR | 23.02 | 0.51 | 2.27 | 100 | |
| HOM-U | BSR Real Estate Investment Trust | 12.458 | 0.2747 | 2.25 | 8.15 K | |
| COST | Costco CDR [Cad Hedged] | 45.2941 | 0.9886 | 2.23 | 127.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 14.1654 | 0.3079 | 2.22 | 26.7 K | |
| EDV | Endeavour Mining Corp | 96.8234 | 2.0815 | 2.2 | 587.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.35 | 434.56 B | 0.90 | 1.38 | 3.5 K |
| RHHBY | Roche Holding AG | 59.55 | 390.54 B | 0.52 | 0.88 | 998 K |
| RYDAF | Royal Dutch Shell plc | 40.52 | 306.29 B | 1.47 | 3.76 | 2 K |
| NSRGY | Nestlé S.A | 109.04 | 263.5 B | 1.86 | 1.74 | 381.6 K |
| LRLCF | L'Oréal S.A | 475.60 | 258.92 B | 2.40 | 0.51 | 300 |
| NSRGF | Nestlé S.A | 109.04 | 258.84 B | 1.90 | 1.77 | 9.1 K |
| BABAF | Alibaba Group Holding Ltd | 19.828 | 241.87 B | 0.258 | 1.32 | 3.2 K |
| TOYOF | Toyota Motor Corporation | 23.83 | 227.32 B | 0.54 | 2.32 | 3.4 K |
| IDEXF | Industria de Diseño Textil S.A | 68.28 | 193.94 B | 0.355 | 0.52 | 1.8 K |
| ALIZF | Allianz SE | 454.00 | 188.01 B | 4.05 | 0.9 | 200 |
| EADSF | Airbus SE | 226.00 | 168.78 B | 6.02 | 2.74 | 8.2 K |
| IBDSF | Iberdrola S.A | 24.35 | 164 B | 0.805 | 3.42 | 248.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.80 | 163.6 B | 2.836 | 6.76 | 3.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.22 | 158.81 B | 0.581 | 1.54 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 81.23 | 157.38 B | 2.075 | 2.62 | 21.2 K |
| ABLZF | ABB Ltd | 94.71 | 156.78 B | 1.93 | 2.08 | 1.62 K |
| SBGSY | Schneider Electric S.E | 65.21 | 154.8 B | 0.61 | 0.94 | 480 K |
| SNEJF | Sony Group Corporation | 23.11 | 153 B | 0.56 | 2.48 | 22.8 K |
| HESAF | Hermès International Société en commandite par actions | 2452.80 | 149.31 B | 20.488 | 0.84 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 44.215 | 146.22 B | 0.485 | 1.11 | 91 K |
| HTHIY | Hitachi Ltd | 33.37 | 143.38 B | 0.38 | 1.15 | 475.7 K |
| DTEGF | Deutsche Telekom AG | 40.34 | 141.03 B | 2.33 | 6.13 | 1 K |
| UNLYF | Unilever PLC | 73.13 | 140.52 B | 0.8233 | 1.14 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 40.28 | 140.3 B | 1.36 | 3.49 | 294 K |
| IVSBF | Investor AB (publ) | 41.85 | 133.43 B | 0.45 | 1.09 | 487 |
| BTAFF | British American Tobacco p.l.c | 64.42 | 131.29 B | 2.96 | 4.82 | 1.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.60 | 128.09 B | 0.35 | 1.51 | 6.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.56 | 120 B | 0.228 | 1.71 | 214.67 K |
| CSUAY | China Shenhua Energy Company Limited | 22.85 | 117.67 B | 0.76 | 3.44 | 3.2 K |
| STOHF | Equinor ASA | 29.34 | 115.35 B | 0.89 | 3.13 | 500 |
| IITSF | Intesa Sanpaolo S.p.A | 7.16 | 115.03 B | 0.185 | 2.65 | 500 |
| ZFSVF | Zurich Insurance Group AG | 754.00 | 113.52 B | 9.00 | 1.21 | 1.6 K |
| ZURVY | Zurich Insurance Group AG | 37.65 | 113.04 B | 0.30 | 0.8 | 155.8 K |
| SNYNF | Sanofi | 96.89 | 108.09 B | 0.87 | 0.91 | 2.4 K |
| BNPQF | BNP Paribas SA | 111.63 | 105.39 B | 0.88 | 0.79 | 3.1 K |
| ESOCF | Enel SpA | 12.29 | 103.35 B | 0.3225 | 2.69 | 2.1 K |
| TKOMF | Tokio Marine Holdings Inc | 44.05 | 102.99 B | 2.95 | 7.18 | 3.7 K |
| ITOCY | ITOCHU Corporation | 14.54 | 101.44 B | 0.294 | 2.06 | 559.65 K |
| AAGIY | AIA Group Limited | 44.17 | 99.53 B | 0.75 | 1.73 | 249.3 K |
| GLAXF | GlaxoSmithKline plc | 29.30 | 98.17 B | 0.79 | 2.77 | 500 |
| AXAHF | AXA SA | 49.73 | 96.59 B | 1.76 | 3.67 | 600 |
| EBBNF | Enbridge Inc | 24.80 | 96.48 B | 0.27 | 1.1 | 3.7 K |
| AXAHY | AXA SA | 48.83 | 96.04 B | 0.47 | 0.97 | 101.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.65 | 95.47 B | 0.1373 | 1.1 | 75.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.91 | 92.8 B | 0.22 | 3.87 | 26.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 116.60 | 92.06 B | 1.66 | 1.44 | 22 K |
| MITSY | Mitsui & Co. Ltd | 750.54 | 89.63 B | 13.00 | 1.76 | 4.1 K |
| INGVF | ING Groep N.V | 30.02 | 89.35 B | 1.47 | 5.15 | 300 |
| CHDRY | Christian Dior SE | 158.04 | 88.61 B | 2.891 | 1.86 | 100 |
| EIPAF | Eni S.p.A | 24.69 | 88.24 B | 2.44 | 10.97 | 398.8 K |
| NGGTF | National Grid plc | 19.23 | 85.71 B | 0.874 | 4.76 | 2.7 K |
| GLCNF | Glencore plc | 7.16 | 81.91 B | 0.10 | 1.42 | 855.3 K |
| BAESY | BAE Systems plc | 116.00 | 80.59 B | 1.06 | 0.92 | 306.1 K |
| JAPAF | Japan Tobacco Inc | 39.39 | 80.07 B | 0.34 | 0.87 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.13 | 79.7 B | 0.12 | 0.92 | 502.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 665.00 | 79.31 B | 19.68 | 3.05 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.32 | 73.59 B | 3.81 | 2.53 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.42 | 73.22 B | 0.55 | 1.84 | 50.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.73 | 72.68 B | 0.36 | 1.15 | 1.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.69 | 71.58 B | 1.025 | 6.99 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 33.61 | 71.29 B | 0.61 | 1.85 | 256.3 K |
| SOBKY | SoftBank Corp | 13.60 | 70.94 B | 0.12 | 0.89 | 158.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 68.073 | 69.53 B | 3.2755 | 5.05 | 1.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 114.59 | 69.38 B | 2.43 | 2.17 | 3.8 K |
| RLXXF | RELX PLC | 34.60 | 69.08 B | 0.80 | 2.37 | 3.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.64 | 67.8 B | 0.53 | 2.77 | 297.6 K |
| MQBKY | Macquarie Group Limited | 152.31 | 67.72 B | 2.15 | 1.43 | 16.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.65 | 67.51 B | 1.27 | 3.31 | 1.7 K |
| VOLVF | AB Volvo (publ) | 39.14 | 64.93 B | 0.68 | 1.77 | 1.4 K |
| DBOEY | Deutsche Börse AG | 27.35 | 63.65 B | 0.66 | 2.47 | 247.4 K |
| DBOEF | Deutsche Börse AG | 275.90 | 62.31 B | 16.55 | 6.38 | 200 |
| SCBFF | Standard Chartered PLC | 24.89 | 60.28 B | 0.4675 | 1.91 | 3.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.62 | 59.8 B | 0.762 | 1.44 | 2.9 K |
| UCBJY | UCB SA | 149.07 | 59.7 B | 2.269 | 1.55 | 32.9 K |
| LDNXF | London Stock Exchange Group plc | 120.70 | 59.62 B | 6.40 | 5.6 | 2.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.575 | 59.35 B | 1.345 | 7.38 | 3 K |
| MIELY | Mitsubishi Electric Corporation | 76.19 | 59.34 B | 0.39 | 0.51 | 66.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.93 | 59.02 B | 0.61 | 1.14 | 133.5 K |
| GWLIF | Great-West Lifeco Inc | 48.49 | 58.97 B | 0.31 | 0.64 | 46.3 K |
| CMPGF | Compass Group PLC | 30.098 | 58.14 B | 0.388 | 1.31 | 100 |
| LOBLY | Loblaw Companies Limited ADR | 12.00 | 57.13 B | 0.35 | 3 | 3.32 K |
| LZAGY | Lonza Group Ltd | 69.33 | 55.39 B | 0.51 | 0.74 | 69.5 K |
| SSREY | Swiss Re AG | 44.03 | 54.98 B | 1.64 | 3.87 | 43 K |
| SSREF | Swiss Re AG | 173.50 | 54.93 B | 5.51 | 3.28 | 1.6 K |
| RNMBF | Rheinmetall AG | 2011.50 | 54.6 B | 50.00 | 2.55 | 200 |
| LZAGF | Lonza Group Ltd | 698.45 | 54.27 B | 9.24 | 1.34 | 200 |
| THLEF | Thales S.A | 305.83 | 54.11 B | 2.68 | 0.88 | 100 |
| THLLY | Thales S.A | 60.97 | 53.77 B | 0.865 | 1.44 | 31.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.00 | 53.23 B | 0.61 | 1.01 | 219 K |
| DGEAF | Diageo plc | 22.62 | 52.68 B | 1.066 | 4.95 | 8.2 K |
| SSUMF | Sumitomo Corporation | 42.41 | 52.17 B | 1.16 | 2.81 | 27.3 K |
| SSUMY | Sumitomo Corporation | 42.58 | 50.23 B | 1.03 | 2.48 | 75 K |
| RWEOY | RWE Aktiengesellschaft | 64.28 | 50.07 B | 0.42 | 0.66 | 76 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.36 | 49.42 B | 0.31 | 2.57 | 105.6 K |
| MARUF | Marubeni Corporation | 38.4894 | 49.39 B | 0.4114 | 1.08 | 3.5 K |
| RWNFF | RWE Aktiengesellschaft | 65.39 | 49.38 B | 2.08 | 3.29 | 2.9 K |
| SWRAY | Swire Pacific Limited | 10.73 | 49.34 B | 0.24 | 2.29 | 25.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2450.01 | 49.02 B | 100.01 | 4.26 | 100 |
| HEINY | Heineken N.V | 46.22 | 48.97 B | 0.52 | 1.14 | 71.4 K |
| HINKF | Heineken N.V | 94.36 | 48.54 B | 1.90 | 2.05 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.54 | 145.11 M | 0.08 | 2.31 | 266.9 K |
| AEC | Anfield Energy Inc | 9.66 | 61.55 M | 0.30 | 3.21 | 17.2 K |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.65 | 13.13 | 416.9 K | |
| MOON | Blue Moon Metals Inc | 6.90 | 0.76 | 12.38 | 515.3 K | |
| GSD | Devonian Health Group Inc | 13.75 | 1.50 | 12.24 | 1 K | |
| FDR | Flinders Resources Limited | 5.06 | 0.41 | 8.82 | 390.9 K | |
| GG | Galane Gold Ltd | 4.10 | 0.28 | 7.33 | 158.9 K | |
| ARTG | Artemis Gold Inc | 45.22 | 2.14 | 4.97 | 434.2 K | |
| APGO | Apollo Gold & Silver Corp | 4.80 | 0.20 | 4.35 | 263 K | |
| RX | BioSyent Inc | 15.79 | 0.575 | 3.78 | 4.8 K | |
| OGG | Osisko Gold Group Inc. | 6.50 | 0.23 | 3.67 | 419.6 K | |
| LGC | Lavras Gold Corp | 3.02 | 0.08 | 2.72 | 104.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.26 | 0.29 | 2.42 | 48.7 K | |
| FWZ | Fireweed Zinc Ltd | 4.34 | 0.10 | 2.36 | 471.9 K | |
| MKO | Mako Mining Corp | 11.46 | 0.19 | 1.69 | 148.4 K | |
| AUUA | Aluula Composites Inc. | 3.35 | 0.05 | 1.52 | 55.12 K | |
| MFG | Mayfair Gold Corp | 5.45 | 0.08 | 1.49 | 44.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.7625 | 0.1125 | 1.47 | 2.9 K | |
| ALV | Alvopetro Energy Ltd | 8.1185 | 0.1082 | 1.35 | 34.3 K | |
| GORO | Goldgroup Mining Inc. | 6.12 | 0.08 | 1.32 | 95.78 K | |
| HAM | Highwood Asset Management Ltd | 4.25 | 0.05 | 1.19 | 5.9 K | |
| NCP | Nickel Creek Platinum Corp. | 4.30 | 0.05 | 1.18 | 2.3 K | |
| DE | Decisive Dividend Corporation | 7.7076 | 0.0846 | 1.11 | 13.34 K | |
| BZ | Benz Mining Corp | 3.01 | 0.03 | 1.01 | 22.5 K | |
| JUN-A | Juno International Corporation | 5.49 | 0.05 | 0.92 | 28.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.99 | 0.03 | 0.76 | 9.9 K | |
| GSKR | Goldsky Resources Corp. | 4.22 | 0.03 | 0.72 | 263.1 K | |
| OGN | Orogen Royalties Inc | 3.38 | 0.02 | 0.6 | 20.9 K | |
| KRY | Koryx Copper Inc. | 3.72 | 0.02 | 0.54 | 216.3 K |