Gainers for 16 March 2026 from 00:00:00 until 23:59:59
Gainers for 16 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 123.30 | 65.07 B | 2.89 | 2.4 | 832.7 K |
| CBOE | CBOE Global Markets Inc | 291.78 | 35.04 B | 1.88 | 0.65 | 1.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.39 | 12.17 B | 2.85 | 13.88 | 74.37 M |
| EQX | Equinox Gold Corp | 14.88 | 11.32 B | 0.31 | 2.13 | 9.47 M |
| UEC | Uranium Energy | 13.50 | 3.82 B | 0.09 | 0.67 | 6.7 M |
| NHC | National Healthcare Corp | 164.3099 | 3.23 B | 3.5062 | 2.18 | 89.3 K |
| PRK | Park National Corp | 157.81 | 3.17 B | 1.69 | 1.08 | 76.9 K |
| TGB | Taseko Mines Ltd | 6.79 | 2.69 B | 0.19 | 2.88 | 7.12 M |
| TIC | Acuren Corp | 7.60 | 2.19 B | 0.35 | 4.83 | 3.67 M |
| UUUU | Energy Fuels Inc | 19.24 | 2.04 B | 0.57 | 3.05 | 7.86 M |
| SVM | Silvercorp Metals Inc | 11.10 | 1.76 B | 0.30 | 2.78 | 5.28 M |
| CET | Central Securities Corp | 50.55 | 1.64 B | 0.30 | 0.6 | 19.7 K |
| TMP | Tompkinstrustco | 74.43 | 1.43 B | 0.43 | 0.58 | 35.6 K |
| ESBA | Empire State Realty Op LP | 5.08 | 1.4 B | 0.03 | 0.59 | 2 K |
| IE | Ivanhoe Electric Inc | 12.58 | 1.23 B | 0.24 | 1.94 | 1.33 M |
| REPX | Riley Exploration Permian Inc | 33.67 | 1.16 B | 0.47 | 1.42 | 520.28 K |
| SLSR | Solaris Res Inc | 8.76 | 1.09 B | 0.31 | 3.67 | 206.12 K |
| VZLA | Vizsla Silver Corp | 3.63 | 1.09 B | 0.04 | 1.11 | 7.55 M |
| NEWP | New Pacific Metals Corp | 4.25 | 901.98 M | 0.13 | 3.16 | 710.82 K |
| SKYH | Sky Harbour Group Corp | 9.32 | 807.32 M | 0.32 | 3.56 | 137.24 K |
| ASM | Avino Silver & Gold | 7.04 | 737.17 M | 0.20 | 2.92 | 4.63 M |
| DC | Dakota Gold Corp | 5.58 | 680.26 M | 0.07 | 1.27 | 1.54 M |
| BHB | Bar Harbor Bankshares | 31.58 | 678.02 M | 0.41 | 1.32 | 693.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.92 | 675.98 M | 0.25 | 3.26 | 580.3 K |
| ISOU | IsoEnergy Ltd. | 11.40 | 565.77 M | 0.79 | 7.45 | 466.5 K |
| SENS | Senseonics Holdings | 6.31 | 502.83 M | 0.67 | 11.88 | 694.27 K |
| UAMY | U S Antimony Corp | 10.98 | 446.01 M | 1.76 | 19.09 | 22.31 M |
| RLGT | Radiant Logistics | 6.96 | 426.57 M | 0.15 | 2.2 | 81.64 K |
| ITRG | Integra Resources Corp | 3.26 | 426.03 M | 0.05 | 1.56 | 3.35 M |
| GTE | Gran Tierra Energy Inc | 8.43 | 400.86 M | 0.22 | 2.68 | 860.3 K |
| TMQ | Trilogy Metals Inc | 3.91 | 397.18 M | 0.02 | 0.51 | 2.73 M |
| CMCL | Caledonia Mining Cp | 25.398 | 391.54 M | 0.3181 | 1.27 | 191.82 K |
| BRBS | Blue Ridge Bankshare | 3.96 | 352.47 M | 0.09 | 2.33 | 265.95 K |
| FRD | Friedman Industries Inc | 17.24 | 304.09 M | 0.23 | 1.35 | 17.1 K |
| ELA | Envela Corp | 12.07 | 290.79 M | 0.12 | 1 | 49.6 K |
| SEG | Seaport Entertainment Group Inc | 21.54 | 288.98 M | 0.26 | 1.22 | 38.94 K |
| MPTI | M-Tron Industries Inc | 67.00 | 287.69 M | 2.15 | 3.32 | 31.39 K |
| ELLO | Ellomay Capital Ltd | 25.57 | 281.17 M | 1.02 | 4.15 | 500 |
| INFU | Infusystems Holdings | 9.57 | 280.23 M | 0.26 | 2.79 | 110.7 K |
| EVI | Evi Industries Inc | 19.91 | 275.64 M | 0.88 | 4.62 | 19 K |
| ACU | Acme United Corp | 45.8346 | 257.86 M | 2.192 | 5.02 | 38.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8898 | 237.62 M | 0.0496 | 0.56 | 43.6 K |
| ELMD | Electromed Inc | 23.79 | 224.08 M | 0.28 | 1.19 | 46.7 K |
| CMT | Core Molding Technologies Inc | 19.75 | 198.22 M | 0.43 | 2.23 | 13.85 K |
| INTT | Intest Corp | 14.47 | 183.28 M | 0.50 | 3.58 | 123.51 K |
| ECF | Ellsworth Convertible Growth and Income | 11.41 | 160.07 M | 0.1574 | 1.4 | 19 K |
| EXOD | Exodus Movement Inc | 9.32 | 155.55 M | 0.35 | 3.9 | 102.6 K |
| OZ | Belpointe Prep Llc Class A Units | 55.77 | 137.82 M | 2.58 | 4.85 | 35.24 K |
| CATX | Perspective Therapeutics Inc | 5.22 | 131.27 M | 0.22 | 4.4 | 1.55 M |
| SIF | Sifco Industries | 14.24 | 129.4 M | 1.24 | 9.54 | 73 K |
| LGCY | Legacy Education Inc | 13.78 | 122.62 M | 0.16 | 1.17 | 27.72 K |
| BCV | Bancroft Convertible Fund | 22.34 | 122.4 M | 0.3446 | 1.57 | 12.5 K |
| GLU | Gabelli Global Utility | 20.01 | 108.12 M | 0.2685 | 1.36 | 4.6 K |
| BDL | Flanigan's Enterprises | 34.60 | 94.46 M | 0.185 | 0.54 | 3.49 K |
| BUDA | Buda Juice, Inc. | 9.97 | 86.08 M | 0.60 | 6.4 | 16.2 K |
| WYY | Widepoint Corp | 4.98 | 76.89 M | 0.52 | 11.66 | 26.47 K |
| VENU | Venu Holding Corp | 3.50 | 73.47 M | 0.11 | 3.24 | 215.9 K |
| COE | 51Talk Online Education Group | 19.50 | 68.06 M | 0.365 | 1.91 | 700 |
| FJET | Starfighters Space, Inc. | 7.23 | 48.67 M | 0.12 | 1.69 | 579 K |
| ROLR | High Roller Technologies Inc | 3.84 | 39.71 M | 0.03 | 0.79 | 95.75 K |
| AXIL | Axil Brands Inc | 5.72 | 37.66 M | 0.05 | 0.88 | 13.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.18 | 18.73 M | 0.15 | 4.95 | 8.2 K |
| AIRI | Air Industries Group Inc | 3.35 | 12.77 M | 0.08 | 2.45 | 64.73 K |
| CVR | Chicago Rivet & Machine Company | 14.50 | 10.92 M | 0.93 | 6.85 | 1.4 K |
| REED | Reed's, Inc. | 4.42 | 8.78 M | 0.32 | 7.8 | 97.2 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.25 | 0.9047 | 4.68 | 13.61 K | |
| MPTI-R | MPTI-R | 67.00 | 2.15 | 3.32 | 31.39 K | |
| MPTI-R-W | MPTI-R-W | 67.00 | 2.15 | 3.32 | 31.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.45 | 0.1999 | 0.99 | 1.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.2597 | 0.2997 | 0.88 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | 0.16 | 0.85 | 624 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.39 | 0.16 | 0.79 | 13.25 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.1899 | 0.0599 | 0.59 | 4.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 74861.0859 | 1.5 T | 2071.1719 | 2.85 | 55.57 B |
| ETH-USD | Ethereum | 2351.176 | 173.6997 | 7.98 | 38.94 B | |
| SOL-USD | Solana | 96.2237 | 3.9719 | 4.31 | 6.51 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 211.5272 | 3.6091 | 1.74 | 22.79 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 407.2397 | 5.1751 | 1.29 | 34.32 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 305.1406 | 2.3097 | 0.76 | 2.48 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 253.6675 | 1.7018 | 0.68 | 10.75 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 331.6142 | 1.9299 | 0.59 | 8.25 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 182.6608 | 0.9108 | 0.5 | 9.51 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.78 | 168.42 M | 0.08 | 0.92 | 34.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 80.682 | 1.02 B | 0.512 | 0.64 | 42.63 K |
| CC | Cocoa | 3328.00 | 123.00 | 3.84 | 16.37 K | |
| CT | Cotton | 68.19 | 2.34 | 3.55 | 82.81 K | |
| KC | Coffee | 297.75 | 7.40 | 2.55 | 4 | |
| FC | Feeder Cattle | 345.55 | 6.375 | 1.88 | 5.68 K | |
| HG | Copper | 5.7905 | 0.076 | 1.33 | 571 | |
| CPO | Palm Oil | 1148.50 | 10.25 | 0.9 | 0 | |
| ZB | U.S. Treasury Bond Futures | 115.0938 | 0.9063 | 0.79 | 4.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 26.1104 | 0.6357 | 2.5 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17853.6309 | 1.55 B | 121.791 | 0.69 | 159 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 252.82 | 5.03 T | 2.70 | 1.08 | 32.07 M |
| NVDA | Nvidia Corporation | 183.22 | 4.94 T | 2.97 | 1.65 | 217.31 M |
| MSFT | Microsoft Corporation | 399.95 | 3.88 T | 4.40 | 1.11 | 27.73 M |
| GOOGL | Alphabet Inc Class A | 305.56 | 3.44 T | 3.28 | 1.09 | 23.52 M |
| GOOG | Alphabet Inc Class C | 304.42 | 3.42 T | 2.96 | 0.98 | 14.82 M |
| AMZN | Amazon.com Inc | 211.74 | 2.6 T | 4.07 | 1.96 | 42.21 M |
| TSLA | Tesla Inc | 395.56 | 1.58 T | 4.36 | 1.11 | 58.07 M |
| META | Meta Platforms Inc | 627.45 | 1.57 T | 14.265 | 2.33 | 15.13 M |
| AVGO | Broadcom Inc. | 324.2398 | 1.56 T | 2.7542 | 0.86 | 31.36 M |
| MU | Micron Technology | 441.6145 | 1 T | 15.6634 | 3.68 | 43.07 M |
| AMD | Advanced Micro Devices | 196.58 | 824.07 B | 3.19 | 1.65 | 30.29 M |
| ASML | ASML Holding N.V. ADR | 1375.5601 | 603.53 B | 29.8701 | 2.22 | 1.31 M |
| PLTR | Palantir Technologies Inc | 152.72 | 442.43 B | 1.77 | 1.17 | 32.9 M |
| CSCO | Cisco Systems Inc | 78.4748 | 412.04 B | 0.567 | 0.73 | 14.72 M |
| AMAT | Applied Materials | 346.18 | 309.57 B | 4.65 | 1.36 | 4.43 M |
| LRCX | Lam Research Corp | 219.40 | 299.23 B | 7.20 | 3.39 | 9.53 M |
| AZN | Astrazeneca Plc ADR | 192.01 | 289.48 B | 2.11 | 1.11 | 1.83 M |
| TXN | Texas Instruments | 193.1486 | 275.04 B | 3.3331 | 1.76 | 4.75 M |
| LIN | Linde Plc | 497.41 | 236.08 B | 3.49 | 0.71 | 2.22 M |
| ARM | Arm Holdings Plc ADR | 121.70 | 219.98 B | 5.95 | 5.14 | 4.41 M |
| KLAC | K L A-Tencor Corp | 1438.24 | 206.07 B | 19.60 | 1.38 | 955.7 K |
| SHOP | Shopify Inc | 126.58 | 204.37 B | 3.62 | 2.94 | 4.88 M |
| ADI | Analog Devices | 310.92 | 202.12 B | 4.85 | 1.58 | 3.25 M |
| MRVL | Marvell Technology Inc | 91.58 | 176.51 B | 3.72 | 4.23 | 15.88 M |
| SNDK | Sandisk Corporation | 703.63 | 166.34 B | 42.01 | 6.35 | 19.41 M |
| ISRG | Intuitive Surg Inc | 483.46 | 152.62 B | 11.30 | 2.39 | 1.3 M |
| STX | Seagate Technology | 398.0856 | 148.25 B | 15.0438 | 3.93 | 3.12 M |
| WDC | Western Digital Cp | 286.21 | 137.04 B | 13.92 | 5.11 | 8.56 M |
| IBKR | Interactive Brokers | 68.28 | 131.02 B | 2.09 | 3.16 | 4.19 M |
| BKNG | Booking Holdings Inc | 171.7208 | 114.78 B | 2.0704 | 1.22 | 5.04 M |
| PDD | Pinduoduo Inc ADR | 103.84 | 111.89 B | 1.19 | 1.16 | 4.6 M |
| CME | CME Group Inc | 313.83 | 108.5 B | 2.43 | 0.78 | 1.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.98 | 106.24 B | 0.38 | 0.87 | 2.39 M |
| MAR | Marriot International | 321.84 | 104.12 B | 8.03 | 2.56 | 1.42 M |
| EQIX | Equinix Inc | 984.46 | 100.34 B | 14.56 | 1.5 | 790.3 K |
| FTNT | Fortinet Inc | 84.49 | 99.84 B | 1.05 | 1.26 | 5.73 M |
| ABNB | Airbnb Inc Class A | 128.32 | 98.43 B | 2.02 | 1.6 | 3.05 M |
| ADBE | Adobe Systems Inc | 251.86 | 97.39 B | 2.54 | 1.02 | 11.68 M |
| CSX | CSX Corp | 39.78 | 96.31 B | 0.48 | 1.22 | 11.24 M |
| REGN | Regeneron Pharmaceuticals | 756.91 | 95.53 B | 11.14 | 1.49 | 396.2 K |
| CEG | Constellation Energy Corp | 305.58 | 92.96 B | 3.81 | 1.26 | 2.21 M |
| INTU | Intuit Inc | 452.31 | 91.15 B | 12.35 | 2.81 | 3.05 M |
| CDNS | Cadence Design Systems, Inc. | 292.72 | 89.97 B | 5.69 | 1.98 | 1.52 M |
| SNPS | Synopsys Inc | 425.88 | 89.61 B | 13.25 | 3.21 | 1.26 M |
| MRNA | Moderna | 53.31 | 88.52 B | 0.75 | 1.43 | 6.97 M |
| DDOG | Datadog Inc | 126.57 | 84.48 B | 2.05 | 1.65 | 3.68 M |
| MDLZ | Mondelez Intl Inc | 56.6694 | 83.36 B | 2.2506 | 4.14 | 11.95 M |
| CMCSA | Comcast Corporation | 29.9913 | 82.45 B | 0.178 | 0.6 | 19.65 M |
| MELI | MercadoLibre Inc | 1732.33 | 82.36 B | 62.33 | 3.73 | 466 K |
| WBD | Discovery Inc Series A | 27.51 | 77.6 B | 0.37 | 1.36 | 29.76 M |
| DASH | Doordash Inc Cl A | 167.78 | 77.56 B | 6.42 | 3.98 | 3.21 M |
| HOOD | Robinhood | 75.31 | 76.53 B | 1.92 | 2.62 | 22.78 M |
| ROST | Ross Stores Inc | 207.96 | 73.23 B | 1.68 | 0.81 | 2.07 M |
| NTES | Netease Inc ADR | 119.54 | 72.77 B | 3.19 | 2.74 | 966.8 K |
| NXPI | Nxp Semiconductors | 190.8993 | 65.44 B | 1.0247 | 0.54 | 2.83 M |
| NTRA | Natera Inc | 197.68 | 59.72 B | 9.83 | 5.23 | 1.57 M |
| MPWR | Monolithic Power Sys | 1075.2502 | 59.54 B | 24.7605 | 2.36 | 484.2 K |
| NDAQ | Nasdaq Inc | 85.85 | 59.38 B | 0.59 | 0.69 | 2.3 M |
| MSTR | Strategy | 147.52 | 55.28 B | 7.85 | 5.62 | 22.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.19 | 54.85 B | 0.93 | 1.71 | 10.46 M |
| GRMN | Garmin Ltd | 234.83 | 52.54 B | 1.31 | 0.56 | 684.3 K |
| FITB | Fifth Third Bancorp | 43.7052 | 48.85 B | 0.6937 | 1.61 | 10.65 M |
| KDP | Keurig Dr Pepper Inc | 27.3088 | 48.77 B | 0.1388 | 0.51 | 10.2 M |
| TEAM | Atlassian | 76.17 | 48.53 B | 0.96 | 1.28 | 5.22 M |
| EXC | Exelon Corp | 50.29 | 47.56 B | 0.47 | 0.94 | 7.55 M |
| PYPL | PayPal Holdings | 45.42 | 47.36 B | 0.52 | 1.16 | 14.46 M |
| ALAB | Astera Labs Inc | 127.48 | 44.88 B | 7.17 | 5.96 | 4.61 M |
| IDXX | Idexx Laboratories | 586.37 | 43.42 B | 12.55 | 2.19 | 510.6 K |
| TER | Teradyne Inc | 298.27 | 42.9 B | 11.85 | 4.14 | 2.45 M |
| ONC | BeiGene, Ltd. | 289.65 | 42.13 B | 5.60 | 1.97 | 123.3 K |
| MCHP | Microchip Technology | 63.83 | 42 B | 1.89 | 3.05 | 7.29 M |
| NBIS | Nebius Group N.V. | 129.85 | 41.9 B | 16.90 | 14.96 | 34.66 M |
| COHR | Coherent Inc | 247.37 | 41.42 B | 4.61 | 1.9 | 6.17 M |
| RVMD | Revolution Medicines Inc | 99.00 | 41 B | 4.14 | 4.36 | 1.54 M |
| PAYX | Paychex Inc | 93.10 | 39.91 B | 0.49 | 0.53 | 2.6 M |
| FER | Ferrovial Se | 64.70 | 39.74 B | 1.49 | 2.36 | 1.18 M |
| NTAP | Netapp Inc | 101.719 | 39.12 B | 3.5618 | 3.63 | 2.49 M |
| RPRX | Royalty Pharma Plc Cl A | 46.10 | 38.82 B | 0.45 | 0.99 | 2.4 M |
| COIN | Coinbase Global Inc Class A | 203.32 | 37.87 B | 7.79 | 3.98 | 13.05 M |
| BIIB | Biogen Inc | 183.26 | 37.49 B | 1.71 | 0.94 | 995.9 K |
| VOD | Vodafone Grp Plc ADR | 14.60 | 36.79 B | 0.19 | 1.32 | 4.03 M |
| ERIC | Ericsson ADR | 11.7965 | 36.23 B | 0.5224 | 4.63 | 14.13 M |
| KMB | Kimberly-Clark Corp | 100.26 | 35.9 B | 1.42 | 1.44 | 3.41 M |
| ODFL | Old Dominion Freight Line Inc | 182.44 | 35.89 B | 1.69 | 0.93 | 1.7 M |
| STLD | Steel Dynamics Inc | 173.7423 | 35.67 B | 3.6687 | 2.16 | 1.03 M |
| GMAB | Genmab A/S ADR | 26.56 | 35.09 B | 0.42 | 1.61 | 862.5 K |
| RKLB | Rocket Lab USA Inc | 71.31 | 34.99 B | 2.90 | 4.24 | 16.95 M |
| JD | Jd.com Inc ADR | 28.49 | 34.68 B | 0.17 | 0.6 | 13.71 M |
| GEHC | Ge Healthcare Technologies Inc | 72.1349 | 34.62 B | 1.3993 | 1.98 | 3.37 M |
| EXPE | Expedia Group Inc | 231.46 | 34.32 B | 3.09 | 1.35 | 1.54 M |
| UAL | United Airlines Holdings Inc | 90.28 | 33.87 B | 3.68 | 4.25 | 7.15 M |
| FLEX | Flextronics Intl Ltd | 64.45 | 31.95 B | 1.00 | 1.58 | 3.69 M |
| DXCM | Dexcom | 66.34 | 31.05 B | 2.10 | 3.27 | 4.92 M |
| CRWV | CoreWeave, Inc. | 85.86 | 30.26 B | 4.75 | 5.86 | 25.84 M |
| WTW | Weight Watchers International, Inc | 290.5042 | 29.92 B | 1.9236 | 0.67 | 357.3 K |
| CTSH | Cognizant Tech Sol | 61.05 | 29.11 B | 0.68 | 1.13 | 5.59 M |
| KHC | Kraft Heinz Company | 22.71 | 28.86 B | 0.13 | 0.58 | 14.45 M |
| MDB | Mongodb Inc Cl A | 266.95 | 28.39 B | 6.45 | 2.48 | 1.39 M |
| ON | On Semiconductor | 59.88 | 27.9 B | 1.33 | 2.27 | 6.52 M |
| ZM | Zoom Video Communications Cl A | 74.96 | 27.87 B | 0.86 | 1.16 | 2.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 339.274 | 2.11 T | 1.7242 | 0.51 | 11.12 M |
| JPM | JP Morgan Chase & Company | 286.16 | 895.04 B | 2.72 | 0.96 | 8.15 M |
| V | Visa Inc | 310.11 | 773 B | 2.97 | 0.97 | 6.4 M |
| XOM | Exxon Mobil Corporation | 157.23 | 769.96 B | 1.11 | 0.71 | 22.84 M |
| JNJ | Johnson & Johnson | 243.19 | 657.68 B | 1.67 | 0.69 | 7.57 M |
| MA | Mastercard Inc | 508.50 | 555.82 B | 10.51 | 2.11 | 3.45 M |
| ABBV | Abbvie Inc | 219.6279 | 521.11 B | 1.7554 | 0.81 | 3.99 M |
| KO | Coca-Cola Company | 77.82 | 404.72 B | 0.48 | 0.62 | 11.76 M |
| ORCL | Oracle Corporation | 155.97 | 396.13 B | 0.86 | 0.55 | 21.61 M |
| PG | Procter & Gamble Company | 152.12 | 374.48 B | 1.47 | 0.98 | 6.94 M |
| MRK | Merck & Company | 115.43 | 368.89 B | 0.67 | 0.58 | 8.79 M |
| UNH | Unitedhealth Group Inc | 285.49 | 365.29 B | 3.40 | 1.21 | 4.85 M |
| BAC | Bank of America Corporation | 47.06 | 346.2 B | 0.34 | 0.73 | 38.06 M |
| HD | Home Depot | 342.58 | 328.44 B | 3.55 | 1.05 | 3.19 M |
| GE | General Electric Company | 304.00 | 313.14 B | 4.31 | 1.44 | 6.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 90.48 | 307.28 B | 1.05 | 1.17 | 6.1 M |
| NVS | Novartis Ag ADR | 154.87 | 303.67 B | 1.43 | 0.93 | 2.51 M |
| HSBC | HSBC Holdings Plc ADR | 80.31 | 292.13 B | 2.12 | 2.71 | 1.65 M |
| MS | Morgan Stanley | 154.8677 | 288.43 B | 0.8255 | 0.54 | 5.5 M |
| CAT | Caterpillar Inc | 698.4503 | 286.26 B | 5.779 | 0.83 | 2.15 M |
| RY | Royal Bank of Canada | 162.7717 | 281.01 B | 2.6022 | 1.62 | 1.09 M |
| SAP | SAP Ag ADR | 188.3557 | 271.26 B | 1.6611 | 0.89 | 1.81 M |
| DELL | Dell Technologies Inc | 156.54 | 269.78 B | 4.92 | 3.24 | 7.92 M |
| RTX | Raytheon Technologies | 206.06 | 269.62 B | 1.54 | 0.75 | 4.8 M |
| GS | Goldman Sachs Group | 794.77 | 260.47 B | 12.56 | 1.61 | 2.08 M |
| TMO | Thermo Fisher Scientific Inc | 470.00 | 257.71 B | 5.63 | 1.21 | 3 M |
| WFC | Wells Fargo & Company | 75.3194 | 250.35 B | 1.6406 | 2.23 | 17.84 M |
| BABA | Alibaba Group Holding ADR | 136.71 | 243.9 B | 1.50 | 1.11 | 9.97 M |
| IBM | International Business Machines | 249.25 | 243.66 B | 2.97 | 1.21 | 5.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.5027 | 242.67 B | 0.296 | 1.83 | 4.24 M |
| TM | Toyota Motor Corp Ltd | 213.23 | 230.51 B | 2.39 | 1.13 | 197.2 K |
| GEV | GE Vernova Inc | 827.37 | 227.06 B | 22.35 | 2.78 | 2.36 M |
| ANET | Arista Networks Inc | 135.35 | 212.97 B | 1.78 | 1.33 | 7.88 M |
| SHOP | Shopify Inc | 126.58 | 205.99 B | 3.62 | 2.94 | 4.88 M |
| TD | Toronto Dominion Bank | 94.4919 | 203.31 B | 1.9843 | 2.15 | 1.73 M |
| C | Citigroup Inc | 106.8446 | 202.99 B | 1.6522 | 1.57 | 11.9 M |
| BHP | BHP Billiton Ltd ADR | 70.31 | 201.18 B | 1.57 | 2.28 | 3.79 M |
| APH | Amphenol Corp | 136.5302 | 195.55 B | 2.8744 | 2.15 | 10.49 M |
| CRM | Salesforce.com Inc | 197.8452 | 188.61 B | 5.4963 | 2.86 | 13.42 M |
| WFC-PL | Wells Fargo & Company | 1179.00 | 187.78 B | 7.99 | 0.68 | 9.45 K |
| BLK | Blackrock Inc | 943.26 | 186.45 B | 19.15 | 2.07 | 927 K |
| ABT | Abbott Laboratories | 109.2645 | 183.77 B | 1.908 | 1.78 | 7.44 M |
| NVO | Novo Nordisk A/S ADR | 38.58 | 176.43 B | 0.62 | 1.63 | 11.44 M |
| WELL | Welltower Inc | 210.18 | 172.1 B | 2.36 | 1.14 | 2.94 M |
| DHR | Danaher Corp | 190.9829 | 163.25 B | 4.0613 | 2.17 | 4.33 M |
| SAN | Banco Santander ADR | 10.7771 | 161.34 B | 0.1383 | 1.3 | 10.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.8635 | 158.28 B | 0.5321 | 0.75 | 1.32 M |
| ACN | Accenture Plc | 197.634 | 158.03 B | 2.6376 | 1.35 | 7.83 M |
| SCHW | The Charles Schwab Corp | 93.2952 | 152.27 B | 0.5679 | 0.61 | 8.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.50 | 151.79 B | 0.40 | 2.09 | 1.58 M |
| SCCO | Southern Copper Corp | 176.80 | 149.9 B | 5.97 | 3.49 | 1.75 M |
| SONY | Sony Group Corp ADR | 21.65 | 147.75 B | 0.16 | 0.74 | 4.15 M |
| ETN | Eaton Corp | 361.04 | 143.7 B | 5.64 | 1.59 | 3.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.0582 | 142.1 B | 0.5965 | 3.23 | 28.74 M |
| UL | Unilever Plc ADR | 65.43 | 140.54 B | 1.38 | 2.15 | 3.38 M |
| BA | Boeing Company | 213.47 | 135.94 B | 3.58 | 1.71 | 7.35 M |
| SPGI | S&P Global Inc | 426.59 | 135.25 B | 4.10 | 0.97 | 1.85 M |
| UBER | Uber Technologies Inc | 74.66 | 133.28 B | 1.33 | 1.81 | 16 M |
| RIO | Rio Tinto Plc ADR | 89.86 | 133.19 B | 2.03 | 2.31 | 2.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.46 | 132.89 B | 0.68 | 4.05 | 11.33 M |
| BTI | British American Tobacco Industries ADR | 60.0666 | 132.22 B | 0.9955 | 1.69 | 4.8 M |
| MPC | Marathon Petroleum Corp | 228.94 | 129.83 B | 2.76 | 1.22 | 2.74 M |
| BP | BP Plc ADR | 42.90 | 129.78 B | 0.23 | 0.54 | 15.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.2868 | 128.92 B | 0.4558 | 2.3 | 1.99 M |
| BMY | Bristol-Myers Squibb Company | 59.1006 | 127.71 B | 0.6236 | 1.07 | 8.44 M |
| COF | Capital One Financial Corp | 180.77 | 125.67 B | 0.98 | 0.55 | 5.2 M |
| PLD | Prologis Inc | 134.07 | 124.41 B | 3.3715 | 2.58 | 2.17 M |
| MDT | Medtronic Inc | 87.5254 | 123.49 B | 1.0911 | 1.26 | 8.11 M |
| SPOT | Spotify Technology S.A. | 524.00 | 122 B | 7.94 | 1.54 | 1.06 M |
| BMO | Bank of Montreal | 138.6527 | 118.95 B | 4.1959 | 3.12 | 874 K |
| LOW | Lowe's Companies | 242.11 | 117.3 B | 4.52 | 1.9 | 2.32 M |
| MFG | Mizuho Financial Group ADR | 7.80 | 116.62 B | 0.17 | 2.23 | 4.73 M |
| CNQ | Canadian Natural Resources | 48.3508 | 115.67 B | 0.3468 | 0.72 | 11.45 M |
| EQNR | Equinor ASA ADR | 35.63 | 115.4 B | 0.38 | 1.08 | 5.27 M |
| BNS | Bank of Nova Scotia | 69.2125 | 114.28 B | 1.2553 | 1.85 | 1.47 M |
| HDB | Hdfc Bank Ltd ADR | 28.99 | 114.06 B | 0.76 | 2.69 | 7.71 M |
| PH | Parker-Hannifin Corp | 892.6224 | 113.48 B | 4.7692 | 0.54 | 924.1 K |
| SYK | Stryker Corp | 348.6167 | 111.95 B | 12.7555 | 3.8 | 2.87 M |
| VLO | Valero Energy Corp | 232.57 | 111.46 B | 1.98 | 0.86 | 2.65 M |
| NEM | Newmont Mining Corp | 110.19 | 110.79 B | 0.61 | 0.56 | 9.88 M |
| ENB | Enbridge Inc | 54.54 | 110.24 B | 0.46 | 0.85 | 3.89 M |
| NOW | Servicenow Inc | 114.88 | 109.11 B | 1.26 | 1.11 | 12.29 M |
| SO | Southern Company | 99.11 | 107.8 B | 1.10 | 1.12 | 4.47 M |
| GLW | Corning Inc | 132.05 | 106.22 B | 2.93 | 2.27 | 9.24 M |
| CM | Canadian Imperial Bank of Commerce | 96.7317 | 105.76 B | 2.2216 | 2.35 | 1.26 M |
| IBN | Icici Bank Ltd ADR | 27.37 | 105.73 B | 0.79 | 2.97 | 5.32 M |
| GD | General Dynamics Corp | 354.36 | 100.81 B | 2.84 | 0.81 | 1.19 M |
| GSK | Glaxosmithkline Plc ADR | 53.77 | 99.19 B | 0.38 | 0.71 | 4.15 M |
| MRSH | Marsh & McLennan Companies, Inc. | 173.76 | 95.4 B | 1.61 | 0.94 | 2.18 M |
| ICE | Intercontinental Exchange | 160.97 | 94.36 B | 2.2826 | 1.44 | 3.07 M |
| PWR | Quanta Services | 574.02 | 93.53 B | 15.00 | 2.68 | 1.42 M |
| SU | Suncor Energy Inc | 60.62 | 92.89 B | 1.03 | 1.73 | 3.69 M |
| EMR | Emerson Electric Company | 133.09 | 92 B | 0.85 | 0.64 | 2.35 M |
| WMB | Williams Companies | 73.89 | 90.94 B | 0.55 | 0.75 | 5.72 M |
| JCI | Johnson Controls Intl | 131.69 | 90.27 B | 1.93 | 1.49 | 4.97 M |
| FCX | Freeport-Mcmoran Inc | 57.93 | 89.71 B | 1.55 | 2.75 | 17.82 M |
| VRT | Vertiv Holdings Llc. | 264.6775 | 89.53 B | 5.7975 | 2.24 | 7.39 M |
| ING | ING Groep N.V. ADR | 25.94 | 89.38 B | 0.42 | 1.65 | 2.37 M |
| BN | Brookfield Corporation | 39.07 | 87.69 B | 0.7686 | 2.01 | 4.74 M |
| EOG | Eog Resources | 134.51 | 86.83 B | 0.91 | 0.68 | 3.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 44.4177 | 152.04 M | 0.3281 | 0.74 | 8.8 K |
| HGGG | Harvest Global Gold Giants Index ETF | 98.70 | 2.78 K | 1.45 | 1.49 | 1.5 K |
| IFA | Ifabric Corp | 3.08 | 0.86 | 38.74 | 168 K | |
| BOIL | Beyond Oil Ltd. | 3.21 | 0.30 | 10.31 | 153.7 K | |
| AIF | Altus Group Ltd | 47.376 | 4.0169 | 9.26 | 328.41 K | |
| LUNR | LunR Royalties Corp. | 30.65 | 2.54 | 9.04 | 58.3 K | |
| ISO | Isoenergy Ltd | 15.73 | 1.19 | 8.18 | 852.1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.24 | 0.61 | 6.33 | 222.1 K | |
| VMET | Versamet Royalties Corporation | 15.36 | 0.86 | 5.93 | 207.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.29 | 0.52 | 5.93 | 1.32 M | |
| HUT | Hut 8 Corp | 70.08 | 3.80 | 5.73 | 1.14 M | |
| RDDT | Reddit CDR (Cad Hedged) | 13.55 | 0.73 | 5.69 | 21.7 K | |
| LUG | Lundin Gold Inc | 109.95 | 5.71 | 5.48 | 776.6 K | |
| NFI | Nfi Group Inc. | 17.85 | 0.91 | 5.37 | 387.9 K | |
| PHX | Phx Energy Services Corp | 12.8263 | 0.6502 | 5.34 | 407.28 K | |
| EDV | Endeavour Mining Corp | 82.58 | 4.15 | 5.29 | 835.5 K | |
| TNZ | Tenaz Energy Corp | 58.50 | 2.90 | 5.22 | 407.6 K | |
| BLDP | Ballard Power Systems Inc | 3.46 | 0.17 | 5.17 | 1.16 M | |
| VNP | 5N Plus Inc | 30.10 | 1.43 | 4.99 | 425.8 K | |
| ATS | Ats Corp | 39.55 | 1.78 | 4.71 | 315 K | |
| DCBO | Docebo Inc | 27.30 | 1.21 | 4.64 | 105.6 K | |
| WTE | Westshore Terminals Investment Corp | 32.206 | 1.424 | 4.63 | 246.22 K | |
| DR | Medical Facilities Corp | 17.4336 | 0.7657 | 4.59 | 104.46 K | |
| SFC | Sagicor Financial Company Ltd | 10.2478 | 0.4452 | 4.54 | 134.9 K | |
| PRL | Propel Holdings Inc | 18.1838 | 0.7812 | 4.49 | 308.5 K | |
| VOXR | Vox Royalty Corp | 7.9152 | 0.3389 | 4.47 | 35.4 K | |
| BDT | Bird Construction Inc | 35.446 | 1.4752 | 4.34 | 261 K | |
| PPTA | Perpetua Resources Corp | 42.60 | 1.77 | 4.34 | 151 K | |
| TCL-B | Transcontinental Inc | 25.96 | 1.06 | 4.26 | 28.79 K | |
| DND | Dye & Durham Ltd | 4.69 | 0.19 | 4.22 | 114.5 K | |
| TCS | Tecsys Inc J | 27.0617 | 1.0864 | 4.18 | 7.8 K | |
| PSD | Pulse Seismic Inc | 4.6949 | 0.1843 | 4.09 | 88.22 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.73 | 0.89 | 4.08 | 22.9 K | |
| VCM | Vecima Networks Inc | 12.90 | 0.50 | 4.03 | 2.8 K | |
| ASTL | Algoma Steel Group Inc | 4.93 | 0.19 | 4.01 | 606.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 64.1941 | 2.4322 | 3.94 | 204.2 K | |
| ADEN | Adentra Inc | 35.1911 | 1.2938 | 3.82 | 141.4 K | |
| MU | Micron CDR [Cad Hedged] | 19.6513 | 0.7197 | 3.8 | 1.58 M | |
| MDA | Mda Ltd | 42.88 | 1.57 | 3.8 | 959.3 K | |
| ELVA | Electrovaya Inc | 11.30 | 0.41 | 3.76 | 82.3 K | |
| ATZ | Aritzia Inc | 115.09 | 4.05 | 3.65 | 564.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 2348.98 | 82.26 | 3.63 | 86.5 K | |
| SHLE | Source Energy Services Ltd | 16.33 | 0.57 | 3.62 | 32.1 K | |
| ACQ | Autocanada Inc | 20.36 | 0.69 | 3.51 | 34.9 K | |
| TOT | Total Energy Services Inc | 20.9105 | 0.7063 | 3.5 | 152.97 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.39 | 0.35 | 3.49 | 266.6 K | |
| PNP | Pinetree Capital Ltd | 9.50 | 0.32 | 3.49 | 1.9 K | |
| LCS | Brompton Lifeco Split Corp Class A | 8.2336 | 0.2656 | 3.33 | 14.7 K | |
| IPCO | International Petroleum Corp | 35.27 | 1.13 | 3.31 | 190.4 K | |
| CG | Centerra Gold Inc | 24.99 | 0.80 | 3.31 | 1.31 M | |
| QBTC-U | The Bitcoin Fund Class A | 71.14 | 2.22 | 3.22 | 1.9 K | |
| FFN | North American Financial 15 Split Corp | 7.8716 | 0.2435 | 3.19 | 248.8 K | |
| STCK | Stack Capital Group Inc | 19.44 | 0.60 | 3.18 | 19.1 K | |
| PRN | Profound Medical Corp | 7.78 | 0.24 | 3.18 | 27.1 K | |
| BOS | Airboss America J | 6.6154 | 0.204 | 3.18 | 5.42 K | |
| TVK | Terravest Capital Inc | 136.9155 | 4.2037 | 3.17 | 43.81 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 56.236 | 1.719 | 3.15 | 3.1 K | |
| BCT | Briacell Therapeutics Corp | 5.95 | 0.18 | 3.12 | 13.7 K | |
| GTE | Gran Tierra Energy Inc | 11.60 | 0.35 | 3.11 | 85.8 K | |
| SLS | Solaris Resources Inc | 12.06 | 0.36 | 3.08 | 540.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.02 | 0.09 | 3.07 | 1.21 M | |
| CFW | Calfrac Well Services Ltd | 5.10 | 0.15 | 3.03 | 48.4 K | |
| U-U | Sprott Physical Uranium Trust | 20.38 | 0.59 | 2.98 | 62.6 K | |
| EFR | Energy Fuels Inc | 26.38 | 0.76 | 2.97 | 767.9 K | |
| BEPC | Brookfield Renewable Corp | 55.42 | 1.57 | 2.92 | 146.6 K | |
| ERO | Ero Copper Corp | 36.90 | 1.04 | 2.9 | 344.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 7.83 | 0.22 | 2.89 | 10.6 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 30.252 | 0.8431 | 2.87 | 113 | |
| EMP-A | Empire Company Limited | 50.3555 | 1.3935 | 2.85 | 673.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.6497 | 0.2891 | 2.79 | 32.3 K | |
| DF | Dividend 15 Split Corp II | 7.2088 | 0.1948 | 2.78 | 134.5 K | |
| CRM | CRM | 15.2118 | 0.409 | 2.76 | 43 K | |
| BMO | Bank of Montreal | 189.7482 | 5.0985 | 2.76 | 1.73 M | |
| REAL | Real Matters Inc | 5.96 | 0.16 | 2.76 | 9.7 K | |
| TSAT | Telesat Corp | 48.64 | 1.30 | 2.75 | 34.8 K | |
| GFR | Greenfire Resources Ltd. | 8.30 | 0.22 | 2.72 | 54.9 K | |
| BK | Canadian Banc Corp | 12.0495 | 0.3191 | 2.72 | 228.91 K | |
| SVI | Storagevault Canada Inc | 4.5769 | 0.12 | 2.69 | 576.6 K | |
| AC | Air Canada | 17.00 | 0.44 | 2.66 | 2.81 M | |
| LAS-A | Lassonde Industries Inc | 229.20 | 5.93 | 2.66 | 700 | |
| TKO | Taseko Mines Ltd | 9.28 | 0.24 | 2.65 | 1.83 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.48 | 0.32 | 2.63 | 98 K | |
| DS | Dividend Select 15 Corp | 7.3643 | 0.1868 | 2.6 | 400 | |
| SHOP | Shopify Inc | 173.21 | 4.38 | 2.59 | 1.15 M | |
| NGEX | Ngex Minerals Ltd | 25.51 | 0.64 | 2.57 | 333.3 K | |
| PBH | Premium Brands Holdings Corp | 95.0455 | 2.365 | 2.55 | 96.35 K | |
| TXN | Texas Instruments Incorporated | 20.4569 | 0.5075 | 2.54 | 2.5 K | |
| SIS | Savaria Corp | 25.3437 | 0.6278 | 2.54 | 79.8 K | |
| ARE | Aecon Group Inc | 41.0707 | 1.0153 | 2.53 | 651.12 K | |
| CGY | Calian Group Ltd | 79.19 | 1.95 | 2.52 | 29.4 K | |
| DBM | Doman Building Materials Group Ltd. | 9.6271 | 0.2365 | 2.52 | 96.13 K | |
| BLK | BLK | 24.33 | 0.59 | 2.49 | 14.8 K | |
| NUAG | New Pacific Metals Corp | 5.81 | 0.14 | 2.47 | 166.8 K | |
| CJ | Cardinal Energy Ltd | 10.4442 | 0.2475 | 2.43 | 1.72 M | |
| SIA | Sienna Senior Living Inc | 23.1282 | 0.5462 | 2.42 | 231.1 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.5444 | 0.1775 | 2.41 | 139.3 K | |
| EXE | Extendicare Inc | 26.8948 | 0.628 | 2.39 | 287.8 K | |
| HAI | Haivision Systems Inc | 8.19 | 0.19 | 2.37 | 115.1 K | |
| QBTC | The Bitcoin Fund CAD | 97.25 | 2.25 | 2.37 | 7.9 K | |
| DFN | Dividend 15 Split Corp | 7.1677 | 0.1655 | 2.36 | 469 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1389.05 | 606.46 B | 59.8101 | 4.5 | 900 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.51 | 474.47 B | 0.38 | 2.36 | 53 K |
| TCEHY | Tencent Holdings Limited | 71.87 | 441.59 B | 1.93 | 2.76 | 3.29 M |
| TCTZF | Tencent Holdings Limited | 71.71 | 434.56 B | 1.78 | 2.55 | 4 K |
| RHHBY | Roche Holding AG | 51.53 | 390.54 B | 1.41 | 2.81 | 2.59 M |
| CICHY | China Construction Bank Corporation | 20.56 | 339.16 B | 0.42 | 2.09 | 106.8 K |
| ACGBY | Agricultural Bank of China Limited | 16.79 | 311.34 B | 0.45 | 2.75 | 29 K |
| RYDAF | Royal Dutch Shell plc | 45.48 | 306.29 B | 0.48 | 1.07 | 2.5 K |
| RCIT | Reelcause Inc | 2341.74 | 295.78 B | 19.21 | 0.83 | 0 |
| SAPGF | SAP SE | 192.57 | 271.27 B | 3.21 | 1.7 | 3.7 K |
| NSRGY | Nestlé S.A | 102.57 | 263.5 B | 0.65 | 0.64 | 272.8 K |
| LRLCF | L'Oréal S.A | 410.00 | 258.92 B | 7.93 | 1.97 | 500 |
| NSRGF | Nestlé S.A | 102.74 | 258.84 B | 2.14 | 2.13 | 2.6 K |
| BACHY | Bank of China Limited | 14.62 | 252.23 B | 0.12 | 0.83 | 64.8 K |
| BABAF | Alibaba Group Holding Ltd | 17.74 | 241.87 B | 0.64 | 3.74 | 107.5 K |
| SIEGY | Siemens Aktiengesellschaft | 126.67 | 226.13 B | 1.68 | 1.34 | 422.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 552.95 | 213.41 B | 7.01 | 1.28 | 1.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.39 | 212.37 B | 2.42 | 2.24 | 348.8 K |
| BHPLF | BHP Group | 35.34 | 200.78 B | 0.89 | 2.58 | 900 |
| CYATY | CYATY | 21.42 | 196.94 B | 1.67 | 8.46 | 128.44 K |
| IDEXY | Industria de Diseño Textil S.A | 14.82 | 195.37 B | 0.21 | 1.44 | 1.19 M |
| CMWAY | Commonwealth Bank of Australia | 124.86 | 194.94 B | 4.32 | 3.58 | 57.8 K |
| IDEXF | Industria de Diseño Textil S.A | 60.76 | 193.94 B | 1.65 | 2.79 | 1.3 K |
| ALIZY | Allianz SE | 41.42 | 185.55 B | 1.00 | 2.47 | 339.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.18 | 175.28 B | 0.77 | 2.45 | 66.8 K |
| EADSY | Airbus SE | 48.86 | 169.12 B | 0.91 | 1.9 | 604.3 K |
| EADSF | Airbus SE | 197.05 | 168.78 B | 5.05 | 2.63 | 7.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.20 | 168.68 B | 0.12 | 1.49 | 1.25 M |
| IBDRY | Iberdrola S.A | 91.13 | 164.93 B | 0.54 | 0.6 | 106.5 K |
| DBSDY | DBS Group Holdings Ltd | 175.57 | 161.99 B | 3.99 | 2.33 | 31.7 K |
| BCDRF | Banco Santander S.A | 11.26 | 160.48 B | 0.50 | 4.65 | 1.01 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.53 | 158.81 B | 0.48 | 1.5 | 100 |
| SFTBY | SoftBank Group Corp | 11.44 | 157.52 B | 0.42 | 3.81 | 1.48 M |
| ATEYY | Advantest Corporation | 153.90 | 155.89 B | 9.14 | 6.31 | 74.6 K |
| SBGSY | Schneider Electric S.E | 57.44 | 154.8 B | 1.01 | 1.79 | 392.3 K |
| SNEJF | Sony Group Corporation | 21.90 | 153 B | 1.01 | 4.83 | 43.4 K |
| HESAY | Hermès International Société en commandite par actions | 216.40 | 151.21 B | 3.60 | 1.69 | 109 K |
| FRCOY | Fast Retailing Co. Ltd | 41.04 | 146.22 B | 0.76 | 1.89 | 65.3 K |
| HTHIY | Hitachi Ltd | 30.75 | 143.38 B | 0.76 | 2.53 | 480 K |
| UNLYF | Unilever PLC | 65.31 | 140.52 B | 1.11 | 1.73 | 1.7 K |
| TOELF | Tokyo Electron Limited | 255.28 | 139.13 B | 17.28 | 7.26 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 16.63 | 135.46 B | 0.28 | 1.71 | 2.56 M |
| RYCEF | Rolls-Royce Holdings plc | 16.50 | 134.89 B | 0.38 | 2.36 | 50.7 K |
| AIQUY | L'Air Liquide S.A | 39.68 | 128.81 B | 0.73 | 1.87 | 201.3 K |
| SAFRY | Safran SA | 88.21 | 126.87 B | 1.75 | 2.02 | 331.4 K |
| UNCFF | UniCredit S.p.A | 73.50 | 122.06 B | 1.12 | 1.55 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 36.81 | 121.99 B | 0.75 | 2.08 | 576.1 K |
| SMEGF | Siemens Energy AG | 170.90 | 120.78 B | 7.65 | 4.69 | 2.1 K |
| KYCCF | Keyence Corporation | 384.00 | 120.15 B | 4.00 | 1.05 | 3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.83 | 120 B | 1.47 | 11 | 223.62 K |
| CFRUY | Compagnie Financière Richemont SA | 17.50 | 118 B | 0.12 | 0.69 | 732.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.00 | 115.35 B | 0.11 | 0.69 | 152.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.96 | 115.03 B | 0.10 | 1.71 | 5 K |
| ZFSVF | Zurich Insurance Group AG | 684.18 | 113.52 B | 5.45 | 0.8 | 100 |
| ZURVY | Zurich Insurance Group AG | 34.86 | 113.04 B | 1.00 | 2.95 | 374.95 K |
| MZHOF | Mizuho Financial Group Inc | 39.20 | 111.74 B | 2.34 | 6.35 | 80.5 K |
| MSBHF | Mitsubishi Corporation | 33.08 | 109.92 B | 0.48 | 1.47 | 25.7 K |
| SNYNF | Sanofi | 88.18 | 108.09 B | 2.44 | 2.85 | 500 |
| BNPQF | BNP Paribas SA | 98.61 | 105.39 B | 1.45 | 1.49 | 12.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.58 | 105.13 B | 0.57 | 4.38 | 43.9 K |
| BNPQY | BNP Paribas SA | 49.15 | 104.69 B | 1.02 | 2.12 | 406.3 K |
| ESOCF | Enel SpA | 11.64 | 103.35 B | 0.08 | 0.69 | 1.4 K |
| TKOMY | Tokio Marine Holdings Inc | 37.71 | 103.27 B | 0.80 | 2.17 | 142.1 K |
| ENLAY | Enel SpA | 11.10 | 102.95 B | 0.13 | 1.19 | 357.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.50 | 102.63 B | 0.40 | 1.25 | 51.1 K |
| ITOCF | ITOCHU Corporation | 12.97 | 101.24 B | 0.17 | 1.33 | 6.6 K |
| AAGIY | AIA Group Limited | 43.08 | 99.53 B | 1.15 | 2.74 | 594.1 K |
| AAIGF | AIA Group Limited | 10.80 | 97.47 B | 0.35 | 3.35 | 12.7 K |
| AXAHY | AXA SA | 44.42 | 96.04 B | 0.75 | 1.72 | 173.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.78 | 95.47 B | 0.26 | 2.47 | 3.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 117.72 | 94.11 B | 1.36 | 1.17 | 96.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 237.43 | 93.97 B | 4.18 | 1.79 | 900 |
| WEBNF | Westpac Banking Corporation | 29.83 | 93.4 B | 1.78 | 6.35 | 200 |
| ATLKY | Atlas Copco AB | 18.17 | 90.35 B | 0.28 | 1.57 | 217.6 K |
| MITSY | Mitsui & Co. Ltd | 763.43 | 89.63 B | 40.44 | 5.59 | 5.1 K |
| INGVF | ING Groep N.V | 26.00 | 89.35 B | 0.53 | 2.08 | 1.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.48 | 88.86 B | 0.44 | 1.83 | 200.7 K |
| NABZY | National Australia Bank Limited | 16.81 | 88.66 B | 0.47 | 2.88 | 317.9 K |
| CHDRY | Christian Dior SE | 133.33 | 88.61 B | 0.94 | 0.71 | 200 |
| EIPAF | Eni S.p.A | 26.51 | 88.24 B | 1.79 | 7.24 | 300 |
| CIXPF | CaixaBank S.A | 11.325 | 87.32 B | 0.225 | 2.03 | 1.66 K |
| XIACY | Xiaomi Corporation | 22.50 | 86.77 B | 1.20 | 5.63 | 356.6 K |
| CILJF | China Life Insurance Co Ltd | 3.79 | 86.49 B | 0.18 | 4.99 | 7.5 K |
| ANZGY | ANZGY | 26.60 | 86.18 B | 0.70 | 2.7 | 140.8 K |
| CAIXY | CaixaBank S.A | 3.76 | 85.9 B | 0.06 | 1.62 | 897.3 K |
| XIACF | Xiaomi Corporation | 4.51 | 84.92 B | 0.135 | 3.09 | 29.1 K |
| MITSF | Mitsui & Co. Ltd | 38.945 | 84.29 B | 2.572 | 7.07 | 5.1 K |
| GLCNF | Glencore plc | 6.95 | 81.91 B | 0.09 | 1.31 | 7.5 K |
| JAPAY | Japan Tobacco Inc | 18.32 | 81.45 B | 0.51 | 2.86 | 115.2 K |
| GLNCY | Glencore plc | 13.77 | 81.09 B | 0.08 | 0.58 | 744.8 K |
| BAESF | BAE Systems plc | 31.00 | 80.67 B | 0.55 | 1.81 | 57.1 K |
| BAESY | BAE Systems plc | 124.29 | 80.59 B | 2.10 | 1.72 | 219 K |
| PROSF | Prosus N.V | 53.558 | 80.57 B | 0.382 | 0.72 | 400 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.45 | 79.7 B | 0.15 | 1.22 | 588.7 K |
| BYDDF | BYD Company Limited | 13.32 | 79.68 B | 0.96 | 7.77 | 369.8 K |
| PROSY | Prosus N.V | 10.91 | 79.52 B | 0.22 | 2.06 | 1.92 M |
| BYDDY | BYD Company Limited | 13.27 | 79.41 B | 0.99 | 8.06 | 3.14 M |
| ATLCY | Atlas Copco AB | 16.00 | 78.98 B | 0.26 | 1.65 | 27.7 K |
| IFNNF | Infineon Technologies AG | 46.50 | 73.53 B | 0.70 | 1.53 | 2.2 K |
| BCLYF | Barclays PLC | 5.35 | 73.41 B | 0.24 | 4.7 | 27.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.93 | 61.55 M | 0.08 | 1.02 | 5.4 K |
| SCAN | Liberty Defense Holdings Ltd | 6.75 | 0.70 | 11.57 | 2.92 K | |
| GSD | Devonian Health Group Inc | 12.00 | 1.08 | 9.89 | 100 | |
| JUN-A | Juno International Corporation | 5.47 | 0.36 | 7.05 | 19.8 K | |
| DFSC | DEFSEC Technologies Inc. | 3.53 | 0.23 | 6.97 | 2.6 K | |
| CKG | Chesapeake Gold Corp | 3.23 | 0.18 | 5.9 | 100.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.90 | 0.52 | 5.01 | 26.8 K | |
| FDR | Flinders Resources Limited | 4.44 | 0.15 | 3.5 | 458.1 K | |
| HHH | Helius Minerals Limited | 4.50 | 0.15 | 3.45 | 3.5 K | |
| SPRX | Sparx Technology Inc | 38.8085 | 1.2788 | 3.41 | 77.46 K | |
| SGML | Sigma Lithium Corporation | 15.80 | 0.49 | 3.2 | 85.1 K | |
| ZDC | Zedcor Inc | 5.46 | 0.16 | 3.02 | 161.6 K | |
| NU | NeutriSci International Inc | 14.27 | 0.38 | 2.74 | 46.68 M | |
| PTF | Pender Growth Fund Inc | 15.94 | 0.42 | 2.71 | 1.9 K | |
| MOON | Blue Moon Metals Inc | 7.80 | 0.20 | 2.63 | 155.9 K | |
| ITR | Integra Resources Corp | 4.42 | 0.11 | 2.55 | 251.5 K | |
| FWZ | Fireweed Zinc Ltd | 4.05 | 0.08 | 2.02 | 164.8 K | |
| NCP | Nickel Creek Platinum Corp. | 3.65 | 0.05 | 1.39 | 1.1 K | |
| PNG | Kraken Robotics Inc | 9.60 | 0.12 | 1.27 | 3.05 M | |
| LEXI | Lithium Energi Exploration Inc | 35.8275 | 0.366 | 1.03 | 2.2 K | |
| LRA | Lara Exploration Ltd | 3.24 | 0.02 | 0.62 | 20.7 K |