Gainers for 18 March 2026 from 00:00:00 until 23:59:59
Gainers for 18 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 2298.6001 | 630.55 B | 2279.9702 | 12238.17 | 32 |
| IMO | Imperial Oil Ltd | 125.59 | 66.99 B | 0.69 | 0.55 | 571.3 K |
| LNG | Cheniere Energy | 266.22 | 50.68 B | 14.72 | 5.85 | 5.09 M |
| NOG | Northern Oil and Gas | 27.2857 | 2.58 B | 0.2562 | 0.95 | 2.71 M |
| OGCP | Empire State Realty Op LP Se | 5.10 | 1.6 B | 0.09 | 1.8 | 4.6 K |
| FISK | Empire State Realty Op LP Se | 4.95 | 1.51 B | 0.05 | 1.02 | 900 |
| ISOU | IsoEnergy Ltd. | 11.66 | 680.26 M | 0.16 | 1.39 | 228.9 K |
| BKTI | Bk Technologies Inc | 79.81 | 312.42 M | 1.38 | 1.76 | 75.2 K |
| EVI | Evi Industries Inc | 21.17 | 217.36 M | 0.63 | 3.07 | 58.7 K |
| PED | Pedevco Corp | 16.97 | 206.17 M | 0.16 | 0.95 | 63.7 K |
| CMT | Core Molding Technologies Inc | 20.74 | 204.75 M | 0.28 | 1.37 | 30.1 K |
| OZ | Belpointe Prep Llc Class A Units | 56.97 | 191.93 M | 1.69 | 3.06 | 15.05 K |
| DIT | Amcon Distributing Company | 79.00 | 78.09 M | 1.7333 | 2.24 | 2.31 K |
| IOR | Income Opportunity Realty Trust | 18.95 | 73.19 M | 1.39 | 7.92 | 1.2 K |
| BDL | Flanigan's Enterprises | 34.60 | 58.92 M | 1.62 | 4.91 | 419 |
| BATL | Battalion Oil Corp | 11.93 | 49.1 M | 0.60 | 5.3 | 20.59 M |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 47.24 M | 0.31 | 7.58 | 2.85 M |
| FCO | Aberdeen Global | 3.248 | 34.9 M | 0.1076 | 3.43 | 203.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.10 | 29.16 M | 0.16 | 5.44 | 39 K |
| MXC | Mexco Energy Corp | 11.48 | 19.02 M | 0.51 | 4.65 | 35.8 K |
| UUU | Universal Security Instruments | 6.40 | 16.39 M | 0.25 | 4.07 | 59.6 K |
| TOPS | Top Ships Inc | 3.54 | 5.65 M | 0.02 | 0.57 | 99.2 K |
| CITR | General Enterprise Ventures, Inc. | 8.10 | 0.33 | 4.25 | 124.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCCO | Dow Jones-UBS Commodity Futures | 134.76 | 1.35 B | 1.67 | 1.25 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 95.8822 | 1.7147 | 1.82 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.25 | 1.33 B | 2.02 | 2.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 199.46 | 691.54 B | 3.15 | 1.6 | 28.57 M |
| INTC | Intel Corp | 45.03 | 546.68 B | 0.97 | 2.2 | 78.06 M |
| ARM | Arm Holdings Plc ADR | 128.36 | 222.55 B | 1.05 | 0.82 | 4.21 M |
| SNDK | Sandisk Corp | 753.69 | 208.45 B | 33.52 | 4.65 | 20.66 M |
| CRWD | Crowdstrike Holdings Inc | 435.81 | 151.22 B | 2.61 | 0.6 | 2.8 M |
| CEG | Constellation Energy Corp | 317.22 | 96.81 B | 9.53 | 3.1 | 2.63 M |
| MPWR | Monolithic Power Sys | 1073.1444 | 76.15 B | 8.6127 | 0.81 | 581.5 K |
| LITE | Lumentum Hld | 700.81 | 75.52 B | 51.25 | 7.89 | 9.64 M |
| COHR | Coherent Inc | 257.21 | 74.82 B | 11.41 | 4.64 | 9.95 M |
| DDOG | Datadog Inc | 131.26 | 74.03 B | 2.39 | 1.85 | 3.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.48 | 63.61 B | 0.48 | 0.84 | 7.5 M |
| FANG | Diamondback Energy | 189.68 | 57.26 B | 2.46 | 1.31 | 2.69 M |
| CRWV | CoreWeave, Inc. | 82.82 | 56.68 B | 0.70 | 0.85 | 17.33 M |
| NBIS | Nebius Group N.V. | 118.56 | 55.84 B | 2.23 | 1.92 | 35.79 M |
| BIDU | Baidu Inc ADR | 121.87 | 46.05 B | 1.18 | 0.98 | 2.77 M |
| TSEM | Tower Semiconductor | 141.96 | 32.6 B | 4.10 | 2.97 | 2.88 M |
| ZM | Zoom Video Communications Cl A | 76.43 | 29.52 B | 0.44 | 0.58 | 2.67 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.48 | 29.28 B | 0.35 | 8.47 | 19 K |
| DXCM | Dexcom | 67.66 | 23.78 B | 0.34 | 0.51 | 3.99 M |
| AKAM | Akamai Technologies | 108.86 | 21.94 B | 3.02 | 2.85 | 5.18 M |
| ILMN | Illumina Inc | 122.95 | 21.57 B | 2.11 | 1.75 | 1.2 M |
| WWD | Woodward Inc | 372.62 | 20.81 B | 5.37 | 1.46 | 952.5 K |
| MKSI | Mks Instruments Inc | 233.39 | 20.48 B | 4.50 | 1.97 | 1.28 M |
| EXPD | Expeditors Intl | 144.62 | 20.33 B | 1.46 | 1.02 | 855.1 K |
| EXAS | Exact Sciences Cor | 1838.9301 | 20.03 B | 1734.99 | 1669.22 | 0 |
| PR | Permian Resources Corp | 19.61 | 17.95 B | 0.11 | 0.56 | 10.31 M |
| VNOM | Viper Energy LP | 47.14 | 17.58 B | 0.94 | 2.03 | 4.03 M |
| AMKR | Amkor Technology | 46.87 | 17.44 B | 0.53 | 1.14 | 3.52 M |
| LSCC | Lattice Semicond | 94.16 | 16.46 B | 2.00 | 2.17 | 1.8 M |
| NVMI | Nova Ltd | 457.80 | 16.19 B | 12.28 | 2.76 | 313.5 K |
| TPG | Tpg Inc Cl A | 41.17 | 16.06 B | 0.42 | 1.03 | 3.25 M |
| AAOI | Applied Optoelect | 92.63 | 15.28 B | 6.30 | 7.3 | 15.33 M |
| TLN | Talen Energy Corporation | 338.60 | 15.27 B | 11.46 | 3.5 | 707.76 K |
| HST | Host Marriott Financial Trust | 18.8688 | 14.83 B | 0.2671 | 1.44 | 8.68 M |
| RGC | Regencell Bioscience Holdings Ltd | 26.38 | 14.13 B | 3.41 | 14.85 | 584.6 K |
| LULU | Lululemon Athletica | 165.39 | 13.98 B | 6.12 | 3.84 | 7.4 M |
| APA | Apa Corp | 36.61 | 13.78 B | 0.74 | 2.06 | 7.4 M |
| AEIS | Advanced Energy | 319.63 | 12.3 B | 3.72 | 1.18 | 710.6 K |
| VIAV | Viavi Solutions | 32.44 | 12.03 B | 1.60 | 5.19 | 7.72 M |
| ENLT | Enlight Renewable Energy Ltd | 76.75 | 11.96 B | 1.93 | 2.58 | 134.27 K |
| BTSG | Brightspring Health Services Inc | 43.07 | 11.23 B | 0.97 | 2.3 | 5.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 46.44 | 11.07 B | 0.84 | 1.84 | 690 K |
| FORM | Formfactor Inc | 96.18 | 9.84 B | 1.47 | 1.55 | 1.07 M |
| CTRE | Caretrust REIT Inc | 39.4853 | 9.72 B | 0.1979 | 0.5 | 1.69 M |
| DOCU | Docusign Inc | 48.90 | 9.27 B | 1.36 | 2.86 | 12.69 M |
| MWH | SOLV Energy, Inc. Class A Common Stock | 30.27 | 8.8 B | 0.27 | 0.9 | 694.6 K |
| ZG | Zillow Grp Inc Cl A | 45.71 | 8.71 B | 0.66 | 1.47 | 2.01 M |
| Z | Zillow Group Cl C | 46.27 | 8.62 B | 1.04 | 2.3 | 5.75 M |
| GDS | Gds Holdings Ltd ADR | 44.49 | 8.5 B | 0.23 | 0.52 | 2.59 M |
| CHRD | Chord Energy Corp | 130.58 | 8.35 B | 3.51 | 2.76 | 1.4 M |
| IBRX | Immunitybio Inc | 8.56 | 8.35 B | 0.35 | 4.26 | 22.46 M |
| TERN | Terns Pharmaceuticals Inc | 47.78 | 8.16 B | 1.31 | 2.82 | 3.16 M |
| AXTI | Axt Inc | 48.76 | 8.1 B | 4.40 | 9.92 | 9.26 M |
| SFM | Sprouts Farmers Mark | 84.33 | 8.04 B | 3.26 | 4.02 | 3.92 M |
| CAMT | Camtek Ltd | 166.70 | 7.85 B | 6.31 | 3.93 | 332.6 K |
| GGAL | Grupo Fin Galicia ADR | 41.8625 | 6.91 B | 0.4682 | 1.13 | 1.04 M |
| BRKR | Bruker Corp | 33.979 | 6.53 B | 0.2896 | 0.86 | 2.02 M |
| GLNG | Golar Lng Ltd | 47.98 | 5.81 B | 1.67 | 3.61 | 3.19 M |
| PEGA | Pegasystems Inc | 43.0296 | 5.63 B | 0.5795 | 1.37 | 2.47 M |
| RUSHA | Rush Entpr Cl A | 63.40 | 5.34 B | 1.01 | 1.62 | 530.5 K |
| MEOH | Methanex Cp | 52.87 | 4.92 B | 1.67 | 3.26 | 2.9 M |
| ACLS | Axcelis Tech Inc | 85.74 | 4.77 B | 0.59 | 0.69 | 679.4 K |
| HLNE | Hamilton Lane Inc Cl A | 102.131 | 4.75 B | 2.1086 | 2.11 | 799 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.78 | 4.59 B | 1.66 | 12.65 | 4.75 M |
| XMTR | Xometry Inc Cl A | 39.835 | 4.53 B | 1.055 | 2.72 | 824.6 K |
| IPGP | Ipg Photonics Corp | 116.61 | 4.36 B | 1.11 | 0.96 | 403.5 K |
| OLED | Universal Display | 95.41 | 4.33 B | 1.36 | 1.45 | 852.4 K |
| CVLT | Commvault Systems | 80.55 | 4.29 B | 0.42 | 0.52 | 1.25 M |
| SAIC | Science Applications International | 96.40 | 4.01 B | 1.82 | 1.92 | 649.5 K |
| UCTT | Ultra Clean Holdings | 59.36 | 3.85 B | 0.76 | 1.3 | 800.6 K |
| LIVN | Livanova Plc OR Sh | 62.82 | 3.85 B | 0.39 | 0.62 | 872.5 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 71.27 | 3.8 B | 1.51 | 2.16 | 249.5 K |
| KNTK | Kinetik Holdings Inc | 45.77 | 3.77 B | 0.37 | 0.81 | 1.14 M |
| SEDG | Solaredge Tech | 44.88 | 3.76 B | 2.00 | 4.66 | 4.13 M |
| VEON | Veon Ltd ADR | 49.86 | 3.73 B | 0.81 | 1.65 | 245.9 K |
| SRAD | Sportradar Group Ag Cl A | 18.36 | 3.7 B | 0.25 | 1.38 | 3.03 M |
| MAAS | Highest Performances Holdings Inc. | 5.71 | 3.58 B | 0.2199 | 4.01 | 1.56 K |
| VECO | Veeco Instrument | 31.00 | 3.58 B | 0.24 | 0.78 | 1.01 M |
| TLX | Telix Pharmaceuticals Limited | 8.41 | 3.58 B | 0.09 | 1.08 | 403.6 K |
| AMBA | Ambarella Inc | 53.96 | 3.55 B | 1.27 | 2.41 | 1.68 M |
| VRNS | Varonis Systems Inc | 24.48 | 3.31 B | 0.19 | 0.78 | 1.89 M |
| TRMD | Torm Plc Cl A | 25.76 | 3.3 B | 0.91 | 3.66 | 1.23 M |
| ASO | Academy Sports and Outdoors Inc | 50.6066 | 3.26 B | 0.8476 | 1.7 | 2.73 M |
| ALHC | Alignment Healthcare Inc | 18.19 | 3.25 B | 0.27 | 1.51 | 4.25 M |
| ERAS | Erasca Inc | 13.50 | 3.18 B | 0.14 | 1.05 | 4.69 M |
| QLYS | Qualys Inc | 96.64 | 3.17 B | 1.56 | 1.64 | 455.6 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 10.72 | 3.07 B | 0.07 | 0.66 | 999.6 K |
| SBLK | Star Bulk Carriers | 22.80 | 3.01 B | 0.57 | 2.56 | 2.05 M |
| PLAB | Photronics Inc | 35.41 | 2.95 B | 0.73 | 2.1 | 713.1 K |
| CRVL | Corvel Cp | 54.39 | 2.93 B | 0.43 | 0.8 | 277.77 K |
| NN | Nextnav Inc | 18.28 | 2.92 B | 1.41 | 8.36 | 5.02 M |
| VNET | 21Vianet Group Inc ADR | 9.47 | 2.87 B | 0.14 | 1.5 | 9.04 M |
| CLMT | Calumet Specialty Pr | 29.11 | 2.73 B | 0.48 | 1.68 | 1.03 M |
| ARCB | Arcbest Corp | 87.08 | 2.73 B | 1.12 | 1.3 | 321 K |
| CARG | Cargurus Inc Cl A | 33.96 | 2.59 B | 0.54 | 1.62 | 1.53 M |
| GRAL | Grail Inc | 48.41 | 2.56 B | 1.04 | 2.2 | 1.25 M |
| NBTX | Nanobiotix S.A. ADR | 32.65 | 2.5 B | 0.57 | 1.78 | 81.11 K |
| HTFL | Heartflow, Inc. Common Stock | 25.47 | 2.43 B | 2.95 | 13.1 | 3.04 M |
| NEXT | Nextdecade Corp | 6.94 | 2.42 B | 0.96 | 16.05 | 11.86 M |
| WIX | Wix.com Ltd | 90.43 | 2.29 B | 0.91 | 1.02 | 1.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 158.0805 | 303.64 B | 1.0941 | 0.7 | 9.14 M |
| GEV | GE Vernova Inc | 858.47 | 281.95 B | 14.42 | 1.71 | 2.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 92.75 | 237.73 B | 0.78 | 0.85 | 7.6 M |
| RTX | Raytheon Technologies | 204.56 | 230.53 B | 1.23 | 0.6 | 3.51 M |
| BAC-PE | Bank of America Corporation | 19.2758 | 230.43 B | 0.2072 | 1.09 | 6.95 K |
| C | Citigroup Inc | 108.1584 | 210.5 B | 0.9555 | 0.89 | 12.34 M |
| TTE | Totalenergies Se ADR | 86.0263 | 205.28 B | 0.8513 | 1 | 2.41 M |
| ANET | Arista Networks Inc | 136.07 | 178.76 B | 3.00 | 2.25 | 5.26 M |
| SAN | Banco Santander ADR | 10.9253 | 169.06 B | 0.0593 | 0.55 | 20.45 M |
| COP | ConocoPhillips | 123.65 | 149.13 B | 0.78 | 0.63 | 10.27 M |
| BX | Blackstone Inc | 112.4877 | 144.09 B | 1.516 | 1.37 | 9.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.6547 | 128.44 B | 0.2584 | 1.33 | 28.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.92 | 123.17 B | 0.14 | 0.79 | 8.49 M |
| LMT | Lockheed Martin Corp | 642.28 | 118.97 B | 5.95 | 0.94 | 1.03 M |
| BP | BP Plc ADR | 44.61 | 114.2 B | 0.76 | 1.73 | 16.79 M |
| PH | Parker-Hannifin Corp | 910.3424 | 108.78 B | 19.047 | 2.14 | 1.01 M |
| HWM | Howmet Aerospace Inc | 241.93 | 104.17 B | 1.69 | 0.7 | 2.52 M |
| EQNR | Equinor ASA ADR | 38.53 | 98.38 B | 1.59 | 4.3 | 11.51 M |
| KKR | KKR & Co. LP | 90.63 | 90.42 B | 1.66 | 1.87 | 7.23 M |
| JCI | Johnson Controls Intl | 133.76 | 87.3 B | 1.20 | 0.91 | 3.28 M |
| SU | Suncor Energy Inc | 61.98 | 80.63 B | 0.66 | 1.08 | 4.16 M |
| CIEN | Ciena Corp | 385.26 | 78.4 B | 15.21 | 4.11 | 4.16 M |
| APO | Apollo Global Management Llc C | 111.20 | 78.05 B | 2.31 | 2.12 | 8.26 M |
| EOG | Eog Resources | 137.52 | 74.71 B | 1.80 | 1.33 | 4.69 M |
| VLO | Valero Energy Corp | 238.46 | 74.45 B | 2.50 | 1.06 | 3.53 M |
| MPC | Marathon Petroleum Corp | 236.24 | 74.45 B | 2.98 | 1.28 | 3.01 M |
| NET | Cloudflare Inc Cl A | 225.48 | 69.83 B | 13.96 | 6.6 | 5.97 M |
| OXY | Occidental Petroleum Corp | 58.38 | 59.3 B | 0.65 | 1.13 | 16.1 M |
| CVE | Cenovus Energy Inc | 23.93 | 57.47 B | 0.38 | 1.61 | 10.04 M |
| DVN | Devon Energy Corp | 48.16 | 57.06 B | 0.74 | 1.56 | 21.01 M |
| CARR | Carrier Global Corp | 57.4055 | 53.71 B | 0.6277 | 1.11 | 6.8 M |
| TYHOY | Toyota Tsusho Corp | 22.92 | 49.09 B | 1.67 | 7.86 | 1.86 K |
| VST | Vistra Energy Corp | 169.8883 | 47.1 B | 5.7822 | 3.52 | 3.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.6783 | 47.07 B | 0.4917 | 0.91 | 196 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.31 | 45.49 B | 0.15 | 0.87 | 106.3 K |
| WDS | Woodside Energy Group Ltd | 22.85 | 43.69 B | 0.22 | 0.97 | 1.46 M |
| EME | Emcor Group | 737.66 | 40.66 B | 9.11 | 1.25 | 395.2 K |
| HAL | Halliburton Company | 36.22 | 34.89 B | 0.58 | 1.63 | 16.29 M |
| RBLX | Roblox Corp Cl A | 58.27 | 30.68 B | 0.48 | 0.83 | 11.07 M |
| RSHGY | Resona Holdings Inc | 22.15 | 29.09 B | 0.14 | 0.64 | 47.98 K |
| CNC | Centene Corp | 36.16 | 28.77 B | 1.22 | 3.49 | 4.81 M |
| DOW | Dow Inc | 37.69 | 27.93 B | 0.78 | 2.11 | 15.27 M |
| NVT | Nvent Electric Plc | 120.0931 | 27.33 B | 5.5518 | 4.85 | 4.83 M |
| NRG | NRG Energy | 158.6242 | 26.97 B | 4.3467 | 2.82 | 3.33 M |
| P | Everpure, Inc. | 64.39 | 26.83 B | 0.95 | 1.5 | 2.13 M |
| CW | Curtiss-Wright Corp | 690.7039 | 26.33 B | 11.3562 | 1.67 | 267.87 K |
| HUBB | Hubbell Inc B | 477.47 | 25.36 B | 6.25 | 1.33 | 1.08 M |
| CTRA | Coterra Energy Inc | 33.47 | 24.72 B | 0.48 | 1.45 | 12.92 M |
| XPO | Xpo Logistics Inc | 189.72 | 23.98 B | 1.37 | 0.73 | 1.15 M |
| LYB | Lyondellbasell Industries NV | 75.20 | 23.65 B | 4.00 | 5.62 | 9.17 M |
| PSTG | Pure Storage Inc | 64.39 | 22.68 B | 0.95 | 1.5 | 2.13 M |
| BEP | Brookfield Renewable | 31.67 | 22.11 B | 0.48 | 1.54 | 1.1 M |
| ATI | Allegheny Technologies Inc | 149.64 | 21.05 B | 0.81 | 0.54 | 1.27 M |
| CRS | Carpenter Technology Corp | 387.2891 | 20.32 B | 6.0072 | 1.58 | 515.8 K |
| ULS | UL Solutions Inc. | 86.43 | 19.95 B | 0.64 | 0.75 | 1.17 M |
| WSM | Williams-Sonoma | 183.3694 | 19.86 B | 1.9224 | 1.06 | 3.11 M |
| CF | Cf Industries Holdings | 126.73 | 19.24 B | 3.44 | 2.79 | 7.47 M |
| BWXT | Bwx Technologies Inc | 208.98 | 18.76 B | 1.50 | 0.72 | 1.14 M |
| YPF | Ypf Sociedad Anonima ADR | 39.48 | 18.42 B | 1.37 | 3.59 | 2.15 M |
| ZTO | Zto Express Cayman Inc ADR | 25.109 | 18.21 B | 1.752 | 7.5 | 4.44 M |
| RBC | Regal-Beloit Corp | 547.81 | 17.99 B | 3.26 | 0.6 | 173.5 K |
| OVV | Ovintiv Inc | 56.03 | 16.86 B | 0.59 | 1.06 | 5.02 M |
| DOCN | DigitalOcean Holdings Inc | 82.48 | 16.16 B | 4.89 | 6.3 | 7.03 M |
| MOD | Modine Manufacturing Company | 200.42 | 14.3 B | 4.33 | 2.21 | 943.9 K |
| ONTO | Onto Innovation Inc | 201.88 | 13.52 B | 5.27 | 2.68 | 786.2 K |
| SUN | Sunoco LP | 65.1655 | 13.41 B | 1.3697 | 2.15 | 840.81 K |
| HII | Huntington Ingalls Industries | 427.99 | 13.28 B | 5.05 | 1.19 | 454.25 K |
| ALLY | Ally Financial | 37.336 | 12.87 B | 0.2285 | 0.62 | 5.25 M |
| DINO | HF Sinclair Corp | 59.92 | 12.62 B | 1.49 | 2.55 | 2.12 M |
| AR | Antero Resources Corp | 41.50 | 11.85 B | 0.37 | 0.9 | 6.01 M |
| WLK | Westlake Chemical Corp | 112.60 | 11.35 B | 1.16 | 1.04 | 1.32 M |
| DT | Dynatrace Inc | 40.24 | 11.3 B | 0.47 | 1.18 | 8.93 M |
| KNX | Knight-Swift Transporation Inc | 52.90 | 11.22 B | 0.52 | 0.99 | 4.6 M |
| PINS | Pinterest Inc | 18.77 | 10.91 B | 0.21 | 1.13 | 16.98 M |
| MUSA | Murphy USA Inc | 461.68 | 10.37 B | 3.18 | 0.69 | 494.11 K |
| EMBJ | Embraer S.A. | 58.91 | 9.92 B | 0.35 | 0.6 | 1.94 M |
| MOH | Molina Healthcare Inc | 148.63 | 9.64 B | 4.67 | 3.24 | 1.32 M |
| BAH | Booz Allen Hamilton Holding Corp | 78.66 | 8.76 B | 1.54 | 2 | 1.75 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 11.68 | 8.7 B | 0.61 | 5.51 | 659.68 K |
| EDU | New Oriental Education & Technology Group ADR | 56.54 | 8.49 B | 1.88 | 3.44 | 1.63 M |
| DDS | Dillard's | 583.6446 | 8.41 B | 3.2683 | 0.56 | 150.3 K |
| SARO | StandardAero, Inc. | 27.16 | 8.39 B | 0.20 | 0.74 | 3.74 M |
| FRO | Frontline Ltd | 32.16 | 8.16 B | 0.86 | 2.75 | 3.75 M |
| YOU | Clear Secure Inc Class A | 48.54 | 7.87 B | 0.44 | 0.91 | 1.43 M |
| SM | Sm Energy Company | 27.27 | 7.81 B | 0.46 | 1.72 | 4.32 M |
| GAP | Gap Inc | 24.03 | 7.69 B | 0.18 | 0.75 | 7.75 M |
| SEI | Solaris Energy Infrastructure, Inc. | 68.56 | 7.34 B | 5.37 | 8.5 | 6.24 M |
| CRL | Charles River Laboratories Intl | 157.11 | 7.27 B | 3.40 | 2.21 | 804.8 K |
| CMS-PB | Consumers Energy Company | 78.38 | 6.65 B | 0.78 | 1.01 | 418 |
| VNO | Vornado Realty Trust | 26.42 | 6.26 B | 0.38 | 1.46 | 3.14 M |
| FLR | Fluor Corp | 45.64 | 6.2 B | 0.98 | 2.19 | 2.59 M |
| AN | Autonation Inc | 186.14 | 6.16 B | 1.67 | 0.91 | 467.6 K |
| LW | Lamb Weston Holdings Inc | 41.46 | 6.08 B | 0.54 | 1.32 | 2.83 M |
| WH | Wyndham Hotels & Resorts Inc | 78.0731 | 5.97 B | 0.4177 | 0.54 | 1.14 M |
| MUR | Murphy Oil Corp | 38.17 | 5.83 B | 1.38 | 3.75 | 3.59 M |
| MGY | Magnolia Oil & Gas Corp | 30.16 | 5.63 B | 0.20 | 0.67 | 3 M |
| MATX | Matson Inc | 156.09 | 5.44 B | 0.93 | 0.6 | 408.73 K |
| PATH | UiPath, Inc. Class A Common Stock | 12.45 | 5.38 B | 0.47 | 3.92 | 31.84 M |
| LBRT | Liberty Oilfield Services Inc | 31.64 | 5.38 B | 0.50 | 1.61 | 3.49 M |
| OAK-PB | Oaktree Capital Group LLC | 21.3001 | 5.36 B | 0.2501 | 1.19 | 31.68 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.55 | 1.41 | 12.66 | 259.62 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.77 | 0.30 | 8.65 | 2.28 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 23.85 | 1.87 | 8.51 | 132.6 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 14.15 | 1.04 | 7.93 | 3.44 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.11 | 0.43 | 6.44 | 50.04 K | |
| JOY.TO | Journey Energy Inc | 5.33 | 0.30 | 5.96 | 538.1 K | |
| MDA.TO | Mda Ltd | 46.16 | 2.53 | 5.8 | 1.59 M | |
| KEI.TO | Kolibri Global Energy Inc | 6.85 | 0.36 | 5.55 | 17.6 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.87 | 0.45 | 5.34 | 37.5 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.30 | 1.13 | 5.1 | 70 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 23.93 | 1.08 | 4.73 | 3.4 M | |
| SYZ.TO | Sylogist Ltd | 3.87 | 0.17 | 4.59 | 18.3 K | |
| STCK.TO | Stack Capital Group Inc | 20.89 | 0.90 | 4.5 | 172.7 K | |
| ATS.TO | Ats Corp | 43.73 | 1.73 | 4.12 | 509.5 K | |
| ESI.TO | Ensign Energy Services Inc | 3.73 | 0.13 | 3.61 | 405.5 K | |
| MX.TO | Methanex Corp | 72.62 | 2.50 | 3.57 | 345.7 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.43 | 0.28 | 3.44 | 62.2 K | |
| IPO.TO | Inplay Oil Corp | 17.54 | 0.58 | 3.42 | 106.8 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 13.78 | 0.44 | 3.3 | 130.11 K | |
| VET.TO | Vermilion Energy Inc | 17.34 | 0.54 | 3.21 | 1.61 M | |
| GURU.TO | Guru Organic Energy Corp | 5.16 | 0.16 | 3.2 | 3.5 K | |
| WRG.TO | Western Energy Services Corp | 3.11 | 0.09 | 2.98 | 200 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.10 | 0.20 | 2.9 | 837.96 K | |
| PXT.TO | Parex Resources Inc | 26.66 | 0.725 | 2.8 | 1.06 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.96 | 0.31 | 2.66 | 232.84 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.72 | 0.12 | 2.61 | 2.9 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 17.28 | 0.43 | 2.55 | 51.1 K | |
| BNE.TO | Bonterra Energy Corp | 6.60 | 0.16 | 2.48 | 132.8 K | |
| HAI.TO | Haivision Systems Inc | 8.35 | 0.20 | 2.45 | 49.4 K | |
| NOA.TO | North American Construction Group Ltd | 18.4175 | 0.4374 | 2.43 | 97.7 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 4.69 | 0.11 | 2.4 | 776.9 K | |
| HUC.TO | Horizons Crude Oil ETF | 25.75 | 0.57 | 2.26 | 74 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.7701 | 0.1678 | 2.21 | 35.8 K | |
| PD.TO | Precision Drilling Corp | 132.09 | 2.73 | 2.11 | 79.8 K | |
| ET.TO | Evertz Technologies Ltd | 16.42 | 0.32 | 1.99 | 28.3 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.98 | 0.33 | 1.87 | 26.55 K | |
| DXIF.TO | Dynamic Active International ETF | 31.04 | 0.56 | 1.84 | 1.2 K | |
| ISO.TO | Isoenergy Ltd | 16.11 | 0.29 | 1.83 | 398.1 K | |
| CVE.TO | Cenovus Energy Inc | 32.88 | 0.59 | 1.83 | 4.15 M | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 21.1881 | 0.3695 | 1.77 | 500 | |
| TCS.TO | Tecsys Inc J | 27.6199 | 0.4784 | 1.76 | 7.8 K | |
| PINV.TO | Purpose Global Innovators Fund | 25.40 | 0.43 | 1.72 | 0 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 58.61 | 0.99 | 1.72 | 14.43 K | |
| TCW.TO | Trican Well | 7.22 | 0.12 | 1.69 | 487.6 K | |
| CJ.TO | Cardinal Energy Ltd | 10.7835 | 0.179 | 1.69 | 914.01 K | |
| PHX.TO | Phx Energy Services Corp | 13.0824 | 0.2167 | 1.68 | 320.65 K | |
| PSI.TO | Pason Systems Inc | 13.06 | 0.21 | 1.63 | 83.17 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2409.22 | 38.6099 | 1.63 | 62.3 K | |
| MRD.TO | Melcor Dev | 18.1359 | 0.2724 | 1.52 | 12.19 K | |
| ROOT.TO | Roots Corp | 3.50 | 0.05 | 1.45 | 29.2 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.84 | 0.14 | 1.44 | 41.12 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 19.28 | 0.27 | 1.42 | 162 | |
| OVV.TO | Ovintiv Inc | 76.92 | 0.99 | 1.3 | 203.4 K | |
| GH.TO | Gamehost Inc | 11.7164 | 0.1494 | 1.29 | 5.3 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 56.79 | 0.71 | 1.27 | 0 | |
| DLCG.TO | Dominion Lending Centres Inc | 8.18 | 0.10 | 1.24 | 21.4 K | |
| SU.TO | Suncor Energy Inc | 85.13 | 1.02 | 1.21 | 5.36 M | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 7.0533 | 0.0839 | 1.2 | 19.1 K | |
| AFN.TO | Ag Growth International Inc | 26.03 | 0.29 | 1.13 | 78.5 K | |
| CRRX.TO | Carerx Corp | 3.73 | 0.0398 | 1.08 | 28.5 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 23.30 | 0.24 | 1.04 | 100 | |
| CCOM.TO | CI Auspice Broad Commodity ETF | 21.216 | 0.2155 | 1.03 | 7 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 26.2706 | 0.2598 | 1 | 0 | |
| CCA.TO | Cogeco Communications Inc | 73.75 | 0.72 | 0.99 | 93.2 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.3288 | 0.2292 | 0.95 | 0 | |
| SGY.TO | Surge Energy Inc | 8.7298 | 0.0796 | 0.92 | 673 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.47 | 0.04 | 0.9 | 243.6 K | |
| BTE.TO | Baytex Energy Corp | 5.66 | 0.05 | 0.89 | 6.73 M | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 11.2823 | 0.0994 | 0.89 | 0 | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.7415 | 0.1995 | 0.89 | 0 | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 18.9967 | 0.1595 | 0.85 | 400 | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 56.60 | 0.47 | 0.84 | 7.1 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 30.45 | 0.25 | 0.83 | 0 | |
| EFX.TO | Enerflex Ltd | 29.33 | 0.24 | 0.83 | 440.5 K | |
| FRU.TO | Freehold Royalties Ltd | 17.4792 | 0.1393 | 0.8 | 810.96 K | |
| ALA.TO | AltaGas Ltd | 48.40 | 0.38 | 0.79 | 613.9 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 16.6721 | 0.129 | 0.78 | 126.7 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 25.7987 | 0.1987 | 0.78 | 1.2 M | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 41.78 | 0.32 | 0.77 | 0 | |
| IMO.TO | Imperial Oil | 172.39 | 1.30 | 0.76 | 665.4 K | |
| KEL.TO | Kelt Exploration Ltd | 9.29 | 0.07 | 0.76 | 450.1 K | |
| SDE.TO | Spartan Delta Corp | 12.05 | 0.09 | 0.75 | 485.8 K | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 40.6071 | 0.2894 | 0.72 | 0 | |
| PSK.TO | Prairiesky Royalty Ltd | 32.0358 | 0.2281 | 0.72 | 773.3 K | |
| OLY.TO | Olympia Financial Group Inc | 120.7141 | 0.8557 | 0.71 | 1.7 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.4935 | 0.0595 | 0.71 | 10.2 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 45.33 | 0.31 | 0.69 | 200 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 49.8289 | 0.3399 | 0.69 | 800 | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 33.8818 | 0.2288 | 0.68 | 0 | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 32.904 | 0.2199 | 0.67 | 0 | |
| MATR.TO | Mattr Corp | 9.01 | 0.06 | 0.67 | 158.8 K | |
| AIF.TO | Altus Group Ltd | 46.4291 | 0.309 | 0.67 | 89.92 K | |
| MRC.TO | Morguard Corp | 115.52 | 0.76 | 0.66 | 7.7 K | |
| KXS.TO | Kinaxis Inc | 136.38 | 0.89 | 0.66 | 140.7 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.7594 | 0.0698 | 0.65 | 3.9 K | |
| FINO.TO | Franklin Innovation Active ETF | 28.05 | 0.18 | 0.65 | 0 | |
| NXTG.TO | First Trust Indxx Nextg ETF | 15.72 | 0.10 | 0.64 | 0 | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 40.1543 | 0.2491 | 0.62 | 2.3 K | |
| PGIC.TO | Premium Global Income Split Corp | 6.62 | 0.04 | 0.61 | 14.4 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 43.55 | 0.26 | 0.6 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 70.25 | 530.86 B | 1.05 | 1.52 | 8.41 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.768 | 407.42 B | 0.118 | 0.71 | 111.04 K |
| CYATY | CYATY | 20.753 | 395.25 B | 0.283 | 1.38 | 83.7 K |
| RHHBF | Roche Holding AG | 428.98 | 336.7 B | 4.98 | 1.17 | 100 |
| CICHY | China Construction Bank Corporation | 20.775 | 291.68 B | 0.165 | 0.8 | 117.91 K |
| BACHY | Bank of China Limited | 14.93 | 213.3 B | 0.16 | 1.08 | 83.34 K |
| SFTBF | SoftBank Group Corp | 22.90 | 203.74 B | 0.19 | 0.84 | 6.18 K |
| ABLZF | ABB Ltd | 87.50 | 192.76 B | 1.17 | 1.36 | 500 |
| KXIAY | Kioxia Holdings Corporation ADR | 14.39 | 186.1 B | 0.38 | 2.71 | 164.32 K |
| SBGSY | Schneider Electric S.E | 58.334 | 171.88 B | 0.524 | 0.91 | 420.6 K |
| SMEGF | Siemens Energy AG | 181.11 | 169.32 B | 8.37 | 4.85 | 1.41 K |
| PIAIF | Ping An Insurance | 7.80 | 150.84 B | 0.15 | 1.96 | 9.45 K |
| TOELY | Tokyo Electron Limited | 126.305 | 145.62 B | 2.765 | 2.24 | 67.24 K |
| TOELF | Tokyo Electron Limited | 243.8946 | 144.06 B | 1.8446 | 0.76 | 329 |
| DBSDF | DBS Group Holdings Ltd | 46.532 | 140.62 B | 0.532 | 1.16 | 2.51 K |
| HTHIF | Hitachi Ltd | 30.975 | 139.38 B | 0.295 | 0.96 | 3.16 K |
| MSBHF | Mitsubishi Corporation | 34.00 | 138.22 B | 0.25 | 0.74 | 19.02 K |
| HTHIY | Hitachi Ltd | 30.528 | 137.06 B | 0.228 | 0.75 | 292.18 K |
| SNEJF | Sony Group Corporation | 21.642 | 133.82 B | 0.522 | 2.47 | 161.31 K |
| FRCOF | Fast Retailing Co. Ltd | 405.95 | 132.32 B | 8.99 | 2.26 | 262 |
| KYCCF | Keyence Corporation | 381.00 | 118.84 B | 9.85 | 2.65 | 2.07 K |
| ZIJMY | Zijin Mining Group Company Limited | 95.30 | 117.88 B | 1.14 | 1.21 | 30.09 K |
| AAGIY | AIA Group Limited | 43.158 | 115.7 B | 0.368 | 0.86 | 335.75 K |
| MITSF | Mitsui & Co. Ltd | 41.205 | 109.68 B | 1.765 | 4.48 | 4.8 K |
| MITSY | Mitsui & Co. Ltd | 835.011 | 109.68 B | 43.321 | 5.47 | 7.06 K |
| TKOMY | Tokio Marine Holdings Inc | 38.064 | 92.63 B | 0.204 | 0.54 | 92.51 K |
| ITOCY | ITOCHU Corporation | 13.367 | 90.87 B | 0.39 | 3.01 | 295.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.772 | 90.85 B | 1.322 | 3.35 | 164 |
| CAIXY | CaixaBank S.A | 3.941 | 87.89 B | 0.141 | 3.71 | 372.76 K |
| TKOMF | Tokio Marine Holdings Inc | 38.00 | 87.62 B | 2.42 | 6.8 | 1.03 K |
| EIPAF | Eni S.p.A | 27.07 | 86.15 B | 0.56 | 2.11 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.067 | 83.22 B | 0.607 | 2.97 | 151.2 K |
| MIELY | Mitsubishi Electric Corporation | 70.711 | 82.99 B | 0.541 | 0.77 | 50.58 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.518 | 80.42 B | 0.548 | 1.66 | 53.36 K |
| NOKBF | Nokia Corporation | 8.60 | 76.2 B | 0.07 | 0.82 | 500.67 K |
| JAPAY | Japan Tobacco Inc | 18.70 | 70.3 B | 0.15 | 0.81 | 1.81 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.744 | 65.56 B | 0.2575 | 1.56 | 16.86 K |
| MPNGY | Meituan ADR | 20.494 | 63.9 B | 0.234 | 1.15 | 162.25 K |
| MARUF | Marubeni Corporation | 36.0771 | 61.27 B | 0.4011 | 1.12 | 11.81 K |
| MARUY | Marubeni Corporation | 365.842 | 60.83 B | 3.672 | 1.01 | 12.89 K |
| SSUMF | Sumitomo Corporation | 36.85 | 60.15 B | 0.85 | 2.36 | 2.9 K |
| CRARY | Crédit Agricole S.A | 9.578 | 58.8 B | 0.078 | 0.82 | 238.99 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.06 | 57.04 B | 1.085 | 6.04 | 185 |
| SSUMY | Sumitomo Corporation | 37.569 | 56.9 B | 1.179 | 3.24 | 106.28 K |
| SCGLY | Société Générale Société anonyme | 15.547 | 56.03 B | 0.387 | 2.55 | 456.37 K |
| SCBFY | Standard Chartered PLC | 43.441 | 55.89 B | 0.251 | 0.58 | 57.84 K |
| SMTOY | Sumitomo Electric Industries Ltd | 62.729 | 54.68 B | 2.289 | 3.79 | 32.08 K |
| ENAKF | E.ON SE | 23.85 | 53.54 B | 1.09 | 4.79 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 17.585 | 52.36 B | 0.465 | 2.72 | 51.11 K |
| KBCSY | KBC Group NV | 62.283 | 51.85 B | 0.893 | 1.45 | 35.7 K |
| THLLY | Thales S.A | 58.345 | 51.68 B | 0.865 | 1.5 | 29.6 K |
| GWLIF | Great-West Lifeco Inc | 47.13 | 50.73 B | 0.26 | 0.55 | 115.33 K |
| HCMLY | Holcim Ltd | 16.395 | 50.61 B | 0.235 | 1.45 | 323.66 K |
| PCRFF | Panasonic Corporation | 17.00 | 49.06 B | 0.27 | 1.61 | 2.7 K |
| CRZBY | Commerzbank AG | 37.853 | 47.96 B | 0.473 | 1.27 | 57.26 K |
| UOVEY | United Overseas Bank Limited | 58.145 | 47.81 B | 0.425 | 0.74 | 51.99 K |
| DKILY | Daikin IndustriesLtd | 12.402 | 46.94 B | 0.312 | 2.58 | 315.45 K |
| SDVKY | Sandvik AB (publ) | 38.35 | 46.85 B | 0.33 | 0.87 | 56.41 K |
| LGRDY | Legrand SA | 32.235 | 46.33 B | 0.454 | 1.43 | 2.35 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 458.85 | 46.25 B | 9.78 | 2.18 | 100 |
| DNBBF | DNB Bank ASA | 31.888 | 46.1 B | 0.232 | 0.73 | 703 |
| DSCSY | Disco Corporation | 44.315 | 44.9 B | 1.125 | 2.6 | 150.6 K |
| EBKOF | Erste Group Bank AG | 109.49 | 44.74 B | 1.63 | 1.51 | 6.39 K |
| DKILF | Daikin IndustriesLtd | 122.89 | 44.3 B | 4.73 | 4 | 130 |
| EBKDY | Erste Group Bank AG | 54.08 | 44.02 B | 0.92 | 1.73 | 86.73 K |
| DNBBY | DNB Bank ASA | 30.985 | 43.22 B | 0.495 | 1.62 | 44.3 K |
| RNECF | Renesas Electronics Corporation | 16.22 | 42.64 B | 0.31 | 1.95 | 15.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 16.468 | 42.15 B | 0.128 | 0.78 | 757.3 K |
| RNECY | Renesas Electronics Corporation | 8.097 | 42.06 B | 0.207 | 2.62 | 300.27 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 11.70 | 41.56 B | 0.30 | 2.63 | 840.2 K |
| DNKEY | Danske Bank A/S | 25.306 | 40.59 B | 0.246 | 0.98 | 50.37 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 25.074 | 40.3 B | 0.194 | 0.78 | 36.89 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.951 | 40.28 B | 0.391 | 1.53 | 77.88 K |
| HLBZF | HeidelbergCement AG | 195.6718 | 36.57 B | 3.7618 | 1.96 | 825 |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.84 | 36.27 B | 2.04 | 8.23 | 200 |
| TTDKY | TDK Corporation | 13.743 | 36.1 B | 0.263 | 1.95 | 190.97 K |
| CKHUY | CK Hutchison Holdings Limited | 7.778 | 35.35 B | 0.268 | 3.57 | 127.53 K |
| DNZOF | DENSO Corporation | 13.19 | 34.97 B | 0.30 | 2.33 | 3.02 K |
| SMPNY | Sompo Holdings Inc | 18.806 | 34.42 B | 0.236 | 1.27 | 148.94 K |
| HHUSF | Hua Hong Semiconductor Limited | 12.00 | 33.94 B | 0.25 | 2.13 | 170 |
| AMKBF | A.P. Møller - Mærsk A/S | 2819.8899 | 33.15 B | 21.0398 | 0.75 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1755.5601 | 33 B | 25.3301 | 1.46 | 12.89 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2755.6599 | 32.93 B | 284.2898 | 11.5 | 100 |
| FINMY | Leonardo S.p.a | 36.99 | 32.89 B | 0.46 | 1.26 | 60.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 14.20 | 32.67 B | 0.34 | 2.45 | 165.8 K |
| SMECF | SMC Corporation | 414.00 | 32.21 B | 9.00 | 2.22 | 58 |
| MITEY | Mitsubishi Estate Co. Ltd | 30.277 | 31.68 B | 0.247 | 0.82 | 24.42 K |
| AAVMY | ABN AMRO Bank N.V | 32.005 | 31.16 B | 0.224 | 0.7 | 34.13 K |
| EXPGF | Experian plc | 37.39 | 30.34 B | 0.32 | 0.86 | 1.2 K |
| PGPHF | Partners Group Holding AG | 1070.00 | 30.27 B | 22.00 | 2.1 | 200 |
| GASNY | Naturgy Energy Group S.A | 6.019 | 29.53 B | 0.146 | 2.49 | 104.56 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.362 | 29.31 B | 0.132 | 1.29 | 1.22 K |
| SKFOF | Sika AG | 171.24 | 29.01 B | 1.76 | 1.04 | 2 K |
| IPXHY | Inpex Corporation | 29.311 | 28.9 B | 0.881 | 3.1 | 45.84 K |
| RSNHF | Resona Holdings Inc | 11.07 | 28.08 B | 0.54 | 5.13 | 500 |
| NVZMF | Novozymes A/S | 56.65 | 27.67 B | 2.65 | 4.91 | 400 |
| NSKFF | Kongsberg Gruppen ASA | 45.00 | 27.57 B | 1.00 | 2.27 | 2.13 K |
| SMCAY | SMC Corporation | 21.33 | 27.18 B | 0.29 | 1.38 | 160.14 K |
| ICTEF | International Container Terminal Services Inc | 11.94 | 27.11 B | 0.3101 | 2.67 | 688 |
| SVNDY | Seven & i Holdings Co. Ltd | 13.223 | 27.02 B | 0.273 | 2.11 | 173.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.72 | 753.57 M | 0.26 | 7.51 | 784 K |
| XRTX | XORTX Therapeutics Inc | 3.20 | 0.65 | 25.49 | 545 | |
| LTC | Lotus Creek Exploration Inc. | 3.48 | 0.19 | 5.78 | 325.45 K | |
| ALV | Alvopetro Energy Ltd | 8.6302 | 0.4526 | 5.53 | 86 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.15 | 0.35 | 5.15 | 9.1 K | |
| LA | Los Andes Copper Ltd | 12.11 | 0.56 | 4.85 | 5.4 K | |
| GSD | Devonian Health Group Inc | 12.40 | 0.40 | 3.33 | 200 | |
| ORC-B | Orca Energy Group Inc | 3.3482 | 0.097 | 2.98 | 4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.30 | 0.18 | 2.94 | 13.6 K | |
| VCI | Vitreous Glass Inc | 6.75 | 0.14 | 2.12 | 300 | |
| DE | Decisive Dividend Corporation | 8.1054 | 0.0995 | 1.24 | 41.92 K | |
| IFOS | Itafos Inc | 4.40 | 0.04 | 0.92 | 708.1 K | |
| RX | BioSyent Inc | 15.31 | 0.11 | 0.72 | 2.7 K |