Gainers for 20 March 2026 from 00:00:00 until 23:59:59

Gainers for 20 March 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NHC National Healthcare Corp 158.1841 3.23 B 1.0757 0.68 474.5 K
NOG Northern Oil and Gas 28.4189 3.02 B 0.404 1.44 5.3 M
REPX Riley Exploration Permian Inc 34.97 1.16 B 1.02 3 664.61 K
STRW Strawberry Fields REIT Inc 12.50 717.23 M 0.17 1.38 90.75 K
SENS Senseonics Holdings 6.48 502.83 M 0.11 1.73 575.82 K
GTE Gran Tierra Energy Inc 8.64 400.86 M 0.06 0.7 732.9 K
FRD Friedman Industries Inc 17.40 304.09 M 0.32 1.87 44.9 K
ELA Envela Corp 16.52 290.79 M 1.29 8.47 324.8 K
PED Pedevco Corp 17.97 221.18 M 0.95 5.58 57.8 K
EGG ENIGMATIG LIMITED 5.85 137.51 M 0.62 11.85 7.52 K
ARMP Armata Pharmaceuticals Inc 8.39 121.96 M 0.10 1.21 57.4 K
EP Empire Petroleum Corp 3.27 109.83 M 0.13 4.14 205.8 K
BHM Bluerock Homes Trust Inc 10.9764 87.77 M 0.3365 3.16 13.4 K
BUDA Buda Juice, Inc. 9.14 86.08 M 0.55 6.4 126 K
WYY Widepoint Corp 5.10 76.89 M 0.41 8.74 54.5 K
CITR General Enterprise Ventures, Inc. 9.61 58.16 M 0.66 7.37 737.8 K
INDO Indonesia Energy Corp Ltd 4.34 41.39 M 0.12 2.84 1.6 M
AXIL Axil Brands Inc 5.84 37.66 M 0.27 4.85 16.8 K
MXC Mexco Energy Corp 11.74 21.32 M 0.26 2.26 38.5 K
RCG Renaissance Capital Growth & Income Fund III 3.30 18.73 M 0.02 0.61 5.7 K
ACCS Access Newswire Inc 7.34 13.4 M 0.595 8.82 69.57 K
CVR Chicago Rivet & Machine Company 14.25 10.92 M 0.50 3.64 3.5 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.50 0.75 4.48 125
PHXE-P PHXE-P 23.4264 0.5125 2.24 17.04 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.705 0.425 2.1 4.5 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 141.50 2.50 1.8 215.5 K
GPUS-PD Hyperscale Data, Inc. 21.2724 0.2961 1.41 105
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 23.705 0.225 0.96 2.1 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
BTC-USD Bitcoin 70522.5859 1.5 T 609.7969 0.87 38.3 B
SOL-USD Solana 89.8536 0.9357 1.05 3.09 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
T Crude Oil WTI 98.32 720.99 B 2.18 2.27 33.11 K
HO Heating Oil 4.6084 0.2664 6.14 27.82 K
BZ Brent Crude 106.41 2.63 2.53 514.31 K
CL Crude Oil 98.32 2.18 2.27 118.72 K
KC Coffee 309.75 3.55 1.16 24.94 K
FC Feeder Cattle 346.375 2.95 0.86 6.44 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
DJT Dow Jones Transportation Average 17849.0098 1.55 B 17840.3496 206008.67 208.28 M
MOVE Merrill Lynch Option Volatility Estimate 108.84 210.77 M 23.96 28.23 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ARM Arm Holdings Plc ADR 132.35 219.98 B 2.53 1.95 12.45 M
VZ Verizon Communications Inc 49.2394 185.39 B 0.4926 1.01 67.32 M
QRVO Qorvo Inc 78.16 183.22 B 0.42 0.54 3.64 M
TMUS T-Mobile US 208.47 165.71 B 1.88 0.91 13.8 M
BKNG Booking Holdings Inc 172.9616 114.78 B 1.19 0.69 11.94 M
ADBE Adobe Systems Inc 248.15 97.39 B 2.16 0.88 10.47 M
APP AppLovin Corporation 442.39 76.47 B 2.47 0.56 4.77 M
FANG Diamondback Energy 192.54 59.39 B 2.23 1.17 4.61 M
FITB Fifth Third Bancorp 43.7944 48.85 B 0.5253 1.21 23.88 M
WDAY Workday Inc 135.96 47.67 B 2.58 1.93 9.23 M
PAYX Paychex Inc 92.55 39.91 B 0.84 0.92 11.21 M
ODFL Old Dominion Freight Line Inc 183.92 35.89 B 1.56 0.86 3.75 M
CRWV CoreWeave, Inc. 81.47 30.26 B 0.81 1 29.38 M
WTW Weight Watchers International, Inc 290.2849 29.92 B 4.0166 1.4 943.1 K
CTSH Cognizant Tech Sol 62.07 29.11 B 0.52 0.84 12.58 M
CPRT Copart Inc 32.86 27.91 B 0.34 1.05 13.79 M
FCNCA First Citizens Bancs 1822.39 26.14 B 19.16 1.06 114.7 K
LPLA Lpl Financial Hld 293.08 22.22 B 7.74 2.71 2.12 M
PR Permian Resources Corp 20.07 21.79 B 0.10 0.5 30.45 M
SWKS Skyworks Solutions 54.44 20.6 B 0.32 0.59 7.47 M
CDW CDW Corporation 120.27 19.23 B 0.62 0.52 4.76 M
APA Apa Corp 39.11 18.51 B 1.05 2.76 23.88 M
GEN Gen Digital Inc 20.97 17.44 B 0.41 1.99 36.13 M
VNOM Viper Energy LP 48.09 17.13 B 0.77 1.63 8.77 M
NWS News Cp Cl B 27.39 17.08 B 0.15 0.55 3.18 M
ICLR Icon Plc 99.70 15.83 B 1.65 1.68 1.38 M
NWSA News Cp Cl A 24.05 15.67 B 0.12 0.5 5.99 M
CHTR Charter Communications 213.01 14.49 B 1.38 0.65 2.65 M
CART Maplebear Inc [Instacart] 36.93 13.35 B 0.44 1.21 5.65 M
JKHY Jack Henry & Assoc 165.38 11.31 B 0.95 0.58 2.4 M
PSKY Paramount Skydance Corporation Class B Common Stock 9.15 10.67 B 0.19 2.12 23.9 M
SSB South State Cp 89.67 10.2 B 0.45 0.5 1.66 M
PCVX Vaxcyte Inc 54.72 9.76 B 0.74 1.37 3.91 M
PCTY Paylocity Hld Corp 112.52 8.92 B 1.62 1.46 1.04 M
CORT Corcept Therapeutics 34.64 8.77 B 0.56 1.64 3.21 M
CHRD Chord Energy Corp 131.91 8.59 B 1.43 1.1 2.84 M
FCFS First Cash Fin Svcs 192.08 7.77 B 3.61 1.92 616.6 K
KNSA Kiniksa Pharmaceuticals Ltd 46.08 7.25 B 0.45 0.99 852.5 K
BZ Kanzhun Ltd ADR 13.63 7.24 B 0.23 1.72 9.81 M
DOX Amdocs Ltd Ord 64.2604 6.56 B 0.4857 0.76 1.96 M
SNEX Stonex Group Inc 69.6933 6.37 B 0.5733 0.83 2.92 M
GBCI Glacier Bancorp Inc 43.34 6.32 B 0.43 1 1.52 M
EXLS Exlservice Holdings 30.92 6.25 B 0.17 0.55 3.7 M
LYFT Lyft Inc Class A 13.47 6.12 B 0.09 0.67 84.22 M
FTDR Frontdoor Inc 57.14 6.04 B 0.33 0.58 2.69 M
TTD The Trade Desk 24.11 5.81 B 0.60 2.55 24.18 M
PEGA Pegasystems Inc 43.3894 5.55 B 0.2598 0.6 2.96 M
BLLN BillionToOne, Inc. Class A Common Stock 76.00 5.35 B 2.00 2.7 239 K
NXST Nexstar Media Group Inc 226.81 5.28 B 3.76 1.69 1.68 M
HTFL Heartflow, Inc. Common Stock 26.02 5.13 B 0.13 0.5 2.73 M
PTEN Patterson-Uti Energy 10.91 5.08 B 0.19 1.77 14.18 M
FIGR Figure Technology Solutions, Inc. Class A Common Stock 34.29 4.84 B 1.21 3.66 6.37 M
VIRT Virtu Financial Cm A 41.63 4.75 B 2.05 5.18 2.63 M
GLNG Golar Lng Ltd 52.67 4.72 B 1.71 3.36 6.71 M
CCC CCC Intelligent Solutions Holdings Inc. 6.21 4.52 B 0.10 1.64 17.55 M
BWIN The Baldwin Insurance Group Inc 21.64 4.49 B 0.52 2.46 6.05 M
FULT Fulton Financial Cor 19.4367 4.48 B 0.1684 0.87 4.25 M
UCB United Community Banks, Inc. 30.11 4.43 B 0.21 0.7 2.16 M
FFIN First Finl Bkshs Inc 28.95 4.39 B 0.30 1.05 2.13 M
VSNT Versant Media Group, Inc. Class A Common Stock When-Issued 36.23 4.37 B 0.73 2.06 6.01 M
CATY Cathay Genl Bncp 47.83 4.3 B 0.30 0.63 4.74 M
ADPT Adaptive Biotechnologies Corp 13.58 4.25 B 0.08 0.59 2.36 M
TNGX Tango Therapeutics Inc 19.42 3.83 B 0.10 0.52 7.62 M
EXPO Exponent Inc 66.76 3.82 B 1.61 2.47 1.16 M
LBTYB Liberty Global Ord B 14.17 3.75 B 2.03 16.72 21 K
PLMR Palomar Holdings Inc 116.90 3.72 B 0.75 0.65 698.5 K
BANF Bancfirst Corp 104.4237 3.71 B 0.6968 0.67 613.2 K
LIF Life360 Inc 39.83 3.62 B 0.56 1.43 13.6 M
FIBK First Interstate Ban 32.48 3.52 B 0.20 0.62 3.94 M
SFNC Simmons First Natl 18.94 3.35 B 0.24 1.28 3.36 M
SLM SLM Corp 19.73 3.35 B 0.14 0.71 5.81 M
RGC Regencell Bioscience Holdings Ltd 27.37 3.33 B 0.36 1.33 114.6 K
AGYS Agilysys Inc 70.81 3.27 B 1.25 1.8 557.5 K
FRPT Freshpet Inc CS 64.54 3.24 B 1.37 2.17 1.72 M
INTA Intapp Inc 25.73 3.24 B 0.20 0.78 985.1 K
ATRC Atricure Inc 29.18 3.12 B 0.15 0.52 933.4 K
HURN Huron Consulting 129.87 3.09 B 2.62 2.06 251.3 K
TLX Telix Pharmaceuticals Limited 8.75 3.08 B 0.18 2.1 374.1 K
DNLI Denali Therapeutics Inc 20.17 3.03 B 0.42 2.13 3.89 M
FLY Firefly Aerospace Inc. Common Stock 23.22 3 B 0.26 1.13 16 M
MZTI MZTI 144.08 2.99 B 2.32 1.64 1.24 M
AVAH Aveanna Healthcare Holdings Inc 6.52 2.87 B 0.18 2.84 3.93 M
MBX MBX Biosciences, Inc. Common Stock 28.68 2.69 B 0.25 0.88 670.8 K
CLDX Celldex Therapeutics 30.90 2.36 B 0.87 2.9 3.24 M
HCM Hutchmed China Ltd ADR 13.94 2.29 B 0.12 0.87 22.52 K
CHRN ChronoScale Corporation 10.54 2.09 B 0.14 1.35 47.6 K
DRVN Driven Brands Holdings Inc 10.75 2.05 B 0.28 2.67 2.8 M
NEXT Nextdecade Corp 7.33 1.98 B 0.05 0.69 15.44 M
BL Blackline Inc 39.11 1.97 B 0.59 1.53 1.96 M
TRAX First Tracks Biotherapeutics 11.79 1.89 B 0.18 1.55 844.71 K
MQ Marqeta Inc Cl A 4.08 1.88 B 0.15 3.82 5.18 M
SEDG Solaredge Tech 51.73 1.85 B 6.07 13.29 9.9 M
GABC German Amer Bncp Inc 40.55 1.84 B 0.73 1.83 1.45 M
HAPN Happen, Inc. Common Stock 13.98 1.79 B 0.13 0.94 2.29 M
QURE Uniqure N.V. 16.09 1.72 B 0.83 5.44 5.76 M
STOK Stoke Therapeutics Inc 33.51 1.7 B 0.32 0.96 2.01 M
PSNL Personalis Inc 7.26 1.69 B 0.07 0.97 1.92 M
REPL Replimune Group Inc 6.98 1.67 B 0.09 1.31 2.45 M
HUBG Hub Group Inc A 34.83 1.63 B 0.32 0.93 1.51 M
MGRT Mega Fortune Company Limited Ordinary Shares 7.46 1.63 B 0.44 6.27 53.4 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
V Visa Inc 301.62 773 B 1.91 0.64 14.4 M
XOM Exxon Mobil Corporation 159.67 769.96 B 1.51 0.95 53.93 M
MA Mastercard Inc 496.32 555.82 B 5.18 1.05 5.76 M
MS Morgan Stanley 160.6069 288.43 B 2.9044 1.84 14.62 M
DELL Dell Technologies Inc 157.67 269.78 B 0.91 0.58 23.14 M
TMO Thermo Fisher Scientific Inc 474.39 257.71 B 4.18 0.89 2.29 M
WFC Wells Fargo & Company 77.1589 250.35 B 1.2032 1.58 40.46 M
COP ConocoPhillips 126.92 185.04 B 0.90 0.71 31.96 M
SCHW The Charles Schwab Corp 94.3216 152.27 B 0.6677 0.71 13.15 M
T American Telephone and Telegraph Inc. 28.31 144.23 B 0.57 2.05 128.72 M
PGR Progressive Corp 205.8935 134.03 B 3.3183 1.64 7.87 M
COF Capital One Financial Corp 181.46 125.67 B 1.73 0.96 10.04 M
EQNR Equinor ASA ADR 41.60 115.4 B 1.09 2.69 13.56 M
MRSH Marsh & McLennan Companies, Inc. 176.48 95.4 B 5.57 3.26 9.68 M
SU Suncor Energy Inc 63.71 92.89 B 0.39 0.62 10.15 M
NSC Norfolk Southern Corp 279.8791 76.96 B 2.8875 1.04 1.64 M
FDX Fedex Corp 358.85 73.37 B 2.74 0.77 6.97 M
AJG Arthur J. Gallagher & Company 214.82 70.77 B 5.14 2.45 3.85 M
APO Apollo Global Management Llc C 112.00 68.41 B 0.63 0.57 8.32 M
AON AON Plc 324.7732 68.24 B 8.6173 2.73 2.41 M
ALL Allstate Corp 205.62 65.71 B 1.55 0.76 3.38 M
OXY Occidental Petroleum Corp 60.71 63.98 B 1.13 1.9 25.48 M
OKE Oneok Inc 88.1536 61.2 B 0.8103 0.93 19.37 M
CVE Cenovus Energy Inc 25.06 60.36 B 0.17 0.68 23.26 M
TFC Truist Financial Corp 43.6983 58.47 B 0.277 0.64 18.05 M
INFY Infosys Ltd ADR 13.12 50.83 B 0.07 0.54 100.98 M
HUM Humana Inc 169.0415 49.77 B 3.4326 2.07 3.99 M
STT State Street Corp 121.1605 46.19 B 1.0133 0.84 3.64 M
XYZ Block, Inc 59.37 45.79 B 0.38 0.64 10.02 M
AIG American International Group 74.39 42.82 B 0.50 0.68 6.12 M
AMP Ameriprise Financial Services 437.3428 42.7 B 4.8622 1.12 1.82 M
CMG Chipotle Mexican Grill 33.37 40.34 B 0.43 1.31 25.93 M
PRU Prudential Financial Inc 93.03 40.18 B 0.52 0.56 6.43 M
SKYD Skydance Corporation 9.0644 40.09 B 0.1882 2.12 23.9 M
VMC Vulcan Materials Company 258.40 36.1 B 1.38 0.54 2.71 M
HIG Hartford Financial Services Group 132.65 35.46 B 1.29 0.98 2.41 M
EC Ecopetrol S.A. ADR 14.83 35.34 B 0.19 1.3 5.29 M
MTD Mettler-Toledo International 1204.48 33.56 B 13.99 1.18 233.28 K
MTB M&T Bank Corp 198.15 31.72 B 1.91 0.97 2.79 M
RJF Raymond James Financial 143.2737 30.24 B 0.9365 0.66 2.62 M
PBA Pembina Pipeline Cor 45.01 29.87 B 0.36 0.81 3.65 M
DG Dollar General Corp 124.52 29.19 B 1.07 0.87 4.15 M
DGX Quest Diagnostics Inc 195.26 27.79 B 1.10 0.57 2.03 M
CPAY Corpay Inc 287.46 26.33 B 3.08 1.08 897.4 K
SYF Synchrony Financial 65.9225 24.52 B 0.6772 1.04 8.6 M
RF Regions Financial Corp 25.36 24.34 B 0.15 0.6 35.15 M
BRO Brown & Brown 67.05 23.14 B 0.49 0.74 6.03 M
KEY Keycorp 19.41 22.35 B 0.13 0.67 26.18 M
STE Steris Corp 220.03 22.14 B 2.11 0.97 1.58 M
FIS Fidelity National Information Services 49.79 19.88 B 0.53 1.08 8.9 M
WES Western Midstream Partners LP 40.7689 19.17 B 0.3229 0.8 4.8 M
YPF Ypf Sociedad Anonima ADR 41.92 18.43 B 0.33 0.79 5.98 M
RDDT Reddit Inc 139.85 17.65 B 1.73 1.25 6.52 M
GIB CGI Group 72.80 16.68 B 0.90 1.25 459.1 K
FICO Fair Isaac and Company 1127.62 15.36 B 14.46 1.3 614.15 K
GDDY Godaddy Inc 84.89 14.85 B 1.23 1.47 5.6 M
IT Gartner Inc 161.41 14.45 B 2.15 1.35 3.39 M
CNA Cna Financial Corp 45.36 13.17 B 0.24 0.53 1.8 M
PAYC Paycom Software Inc 124.82 11.91 B 0.67 0.54 14.56 M
ALLY Ally Financial 38.1703 11.61 B 0.3377 0.89 5.27 M
FHN First Horizon Corp 21.85 11.02 B 0.12 0.55 11.98 M
SF Stifel Financial Corp 70.77 10.01 B 0.46 0.65 2.22 M
CFR Cullen/Frost Bankers 132.25 9.79 B 1.27 0.97 1 M
SM Sm Energy Company 30.04 9.6 B 2.29 8.25 13.65 M
PBF PBF Energy Inc 49.32 9.25 B 2.49 5.32 5.93 M
JXN Jackson Financial Inc Cl A 103.05 9.14 B 0.53 0.52 1.24 M
VOYA VOYA Financial Inc 67.15 8.88 B 0.34 0.51 1.65 M
PB Prosperity Bancshares 64.69 8.62 B 0.43 0.67 3.16 M
LNC Lincoln National Corp 33.81 7.85 B 0.21 0.63 6.96 M
MTDR Matador Resources Company 58.1052 7.53 B 1.4203 2.51 3.28 M
MGY Magnolia Oil & Gas Corp 30.76 7.28 B 0.16 0.52 6.29 M
EPAM Epam Systems Inc 137.43 7.25 B 1.76 1.3 2.49 M
NEU Newmarket Corp 614.54 7.21 B 7.17 1.18 253 K
G Genpact Ltd 38.70 6.63 B 0.39 1.02 4.18 M
OMF Onemain Holdings Inc 51.48 6.51 B 0.48 0.94 3.08 M
MUR Murphy Oil Corp 38.73 6.3 B 0.63 1.65 6.47 M
HRB H&R Block 31.79 6.29 B 0.91 2.95 5.91 M
WEX Wex Inc 156.89 6.07 B 5.20 3.43 845.88 K
BOX Box Inc 24.62 5.96 B 0.76 3.19 4.53 M
CVI Cvr Energy Inc 33.82 5.87 B 1.69 5.26 2.78 M
MANE Veradermics, Incorporated 58.89 5.84 B 1.98 3.48 1.32 M
CRGY Crescent Energy Company Cl A 12.67 5.59 B 0.42 3.43 19.04 M
HGTY Hagerty Inc 10.49 5.35 B 0.25 2.44 316.14 K
WHD Cactus Inc Cl A 45.58 5.27 B 0.64 1.42 1.7 M
SNDR Schneider National Inc 23.75 5.12 B 0.14 0.59 1.79 M
FCN Fti Consulting 174.20 4.98 B 4.83 2.85 956.8 K
CRC California Resources Corp 63.56 4.93 B 0.65 1.03 2.68 M
PL Planet Labs Pbc 33.83 4.9 B 6.87 25.48 63.54 M
KBR KBR Inc 37.29 4.88 B 0.20 0.54 2.56 M
RHI Robert Half International Inc 23.29 4.48 B 0.34 1.48 8.67 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 20.3299 4.46 B 0.3299 1.65 2.23 K
UCB United Community Banks Inc 30.11 4.41 B 0.21 0.7 2.16 M
CRK Comstock Resources 21.69 4.32 B 0.29 1.36 5.54 M
ARX Accelerant Holdings 12.95 4.3 B 0.77 6.32 2.55 M
HP Helmerich & Payne 36.48 4.3 B 0.53 1.47 2.38 M
BFH Bread Financial Hldgs Inc 74.62 3.93 B 1.08 1.47 1.24 M
PARR Par Petroleum Corp 61.39 3.82 B 3.37 5.81 3.41 M
ZGN Ermenegildo Zegna N.V. 9.68 3.63 B 0.43 4.65 1.47 M
XXI Twenty One Capital, Inc. 7.16 3.57 B 0.09 1.27 22.58 M
HG Hamilton Insurance Group Ltd Cl B 28.55 3.46 B 0.34 1.21 822.41 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IFA Ifabric Corp 3.54 0.64 22.07 94.1 K
RFA RFA Financial Inc. 21.7898 2.6643 13.93 1.7 M
HPS-A Hammond Power Solutions Inc 197.67 23.83 13.71 237.6 K
SOIL Saturn Oil and Gas Inc 5.47 0.50 10.06 2.38 M
VLE Valeura Energy Inc 14.89 1.09 7.9 2.26 M
DND Dye & Durham Ltd 4.40 0.30 7.32 174.4 K
SBI Serabi Gold Plc 4.88 0.27 5.86 146.9 K
KEI Kolibri Global Energy Inc 6.91 0.38 5.82 61.4 K
CFW Calfrac Well Services Ltd 5.94 0.28 4.95 514.7 K
SPPP-U Sprott Physical Platinum & Palladium Tr 14.96 0.70 4.91 400
TPX-B Molson Coors Canada Inc 63.00 2.90 4.83 1.06 K
TNZ Tenaz Energy Corp 67.85 3.05 4.71 528.9 K
GFR Greenfire Resources Ltd. 9.49 0.42 4.63 130.4 K
TBL Taiga Building Products Ltd 3.65 0.14 3.99 4.5 K
GBT Bmtc Group Inc 13.50 0.51 3.93 2.2 K
SWP Swiss Water Decaffeinated Coffee Inc 4.84 0.15 3.2 2.8 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 13.05 0.40 3.16 0
MS Bioms Medical Corp Com Cl'A' Np 32.7339 0.8554 2.68 6.9 K
XMF-PB M Split Corp Pref B 5.3284 0.1384 2.67 1 K
IFP Interfor Corp 8.78 0.21 2.45 538.5 K
MFI Maple Leaf Foods 29.35 0.68 2.37 1.07 M
WFC Wall Financial 16.50 0.38 2.36 1.9 K
CEU Ces Energy Solutions Corp 18.555 0.3988 2.2 12.44 M
RBY Rubellite Energy Inc 3.15 0.06 1.94 98.6 K
PSK Prairiesky Royalty Ltd 32.7499 0.6149 1.91 2.4 M
SPB Superior Plus Corp 6.914 0.1291 1.9 4 M
OXY Occidental Petroleum Corporation 25.55 0.47 1.87 21.6 K
AOV Amotiv Limited 6.41 0.11 1.75 137.3 K
GUD Knight Therapeutics Inc 6.41 0.11 1.75 137.3 K
POW Power Corp of Canada Sv 64.2262 1.0394 1.64 8.43 M
QQI Betapro Nasdaq 100 Daily Inverse ETF 20.44 0.33 1.64 32.3 K
TOT Total Energy Services Inc 21.9352 0.3383 1.57 166.49 K
RSI Rogers Sugar Inc 6.5896 0.0987 1.52 449.88 K
CCA Cogeco Communications Inc 73.5098 1.0926 1.51 1.49 M
NPI-PB Northland Power Inc Pref B 23.14 0.3195 1.4 600
SAP Saputo Inc 42.55 0.57 1.36 2.83 M
QBR-A Quebecor Inc 59.04 0.78 1.34 400
FMPG Fidelity Global Growth Portfolio ETF 25.61 0.33 1.31 100
RFA-PI RFA Financial Inc. 20.8294 0.2451 1.19 4.7 K
WFCS Wells Fargo & Company 21.537 0.2486 1.17 16.2 K
GSY Goeasy Ltd 35.95 0.41 1.15 488.94 K
CF-PA Canaccord Genuity Group Inc Pref A 22.15 0.2518 1.15 0
CGO Cogeco Inc Sv 72.9556 0.8268 1.15 21.03 K
TCS Tecsys Inc J 26.4537 0.299 1.14 7.6 K
DLCG Dominion Lending Centres Inc 8.10 0.09 1.12 8.8 K
JOY Journey Energy Inc 5.43 0.06 1.12 467.1 K
GIB-A CGI Inc 99.5316 1.0779 1.09 1.67 M
RDDT Reddit CDR (Cad Hedged) 13.54 0.14 1.04 34.7 K
TRP-PF TC Energy Corp Pref Series 2 20.35 0.20 0.99 12.7 K
WEF Western Forest Products Inc 12.47 0.12 0.97 34.3 K
BCE-PG Bce Inc Pref G 20.7902 0.198 0.96 2.45 K
VZ VZ 20.9164 0.1971 0.95 1.7 K
BDT Bird Construction Inc 35.0274 0.329 0.95 242 K
IFC Intact Financial Corp 250.22 2.33 0.94 959.8 K
BIR Birchcliff Energy Ltd 7.63 0.07 0.93 7.27 M
ACQ Autocanada Inc 17.15 0.15 0.88 433.3 K
KXS Kinaxis Inc 137.72 1.17 0.86 186.1 K
BYD Boyd Group Services Inc 191.9482 1.5786 0.83 85.7 K
ACX Act Energy Technologies Ltd 7.53 0.06 0.8 45.5 K
MRU Metro Inc 94.0828 0.7466 0.8 1.09 M
POU Paramount Resources Ltd 29.8969 0.2293 0.77 623.64 K
CMGS Chipotle Mexican Grill Inc. Canadian Depositary Receipt 13.05 0.10 0.77 10.6 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 19.71 0.15 0.77 2.38 K
PPL Pembina Pipeline Corp 61.80 0.47 0.77 5.18 M
GEI Gibson Energy Inc 29.4518 0.2167 0.74 2.03 M
BBD-PB Bombardier Inc Pref B 17.847 0.1287 0.73 2.2 K
BEP-PR Brookfield Renewable Partners L.P. 23.5788 0.1676 0.72 100
BPO-PT Brookfield Off Prop T Cl Aaa Prf 21.70 0.15 0.7 400
TINY Tiny Ltd 5.85 0.04 0.69 9.3 K
TCW Trican Well 7.35 0.05 0.68 695.4 K
CKI Clarke Inc 22.35 0.15 0.68 1.7 K
BCE-PI BCE Inc Pref AI 20.6789 0.1386 0.67 9.65 K
CVE Cenovus Energy Inc 34.48 0.23 0.67 23.39 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 27.743 0.1796 0.65 18.1 K
LNF Leons Furniture 25.54 0.16 0.63 300.3 K
VLN Velan Inc Sv 16.00 0.10 0.63 4.2 K
TCL-A Transcontinental Inc 23.35 0.14 0.6 1.29 M
TRP-PH TC Energy Corp Pref Series 4 17.10 0.10 0.59 1.2 K
VNP 5N Plus Inc 29.23 0.17 0.58 503.4 K
SU Suncor Energy Inc 87.49 0.48 0.55 13.77 M
TOU Tourmaline Oil Corp 69.52 0.38 0.55 4.91 M
FFH Fairfax Financial Holdings Ltd 2383.9299 12.9399 0.55 254.2 K
DC-A Dundee Corporation 3.69 0.02 0.54 45 K
ADBE Adobe CDR [Cad Hedged] 9.56 0.05 0.53 102.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RHHVF Roche Holding AG 395.01 386.97 B 23.95 6.45 17.2 K
BABAF Alibaba Group Holding Ltd 15.794 241.87 B 0.324 2.09 2.6 K
MBFJF Mitsubishi UFJ Financial Group Inc 16.47 230.63 B 0.2525 1.56 800
CYATY CYATY 21.74 196.94 B 1.50 7.41 382.13 K
BCDRF Banco Santander S.A 10.46 160.48 B 0.26 2.55 2.25 M
FRCOF Fast Retailing Co. Ltd 394.38 150.25 B 10.80 2.82 100
HTHIF Hitachi Ltd 30.70 142.67 B 0.99 3.33 7 K
DTEGF Deutsche Telekom AG 37.50 141.03 B 0.63 1.71 300
IVSBF Investor AB (publ) 35.80 133.43 B 0.45 1.27 316
BBVXF Banco Bilbao Vizcaya Argentaria S.A 20.75 128.09 B 0.215 1.05 3.3 K
AIQUF L'Air Liquide S.A 195.38 127.31 B 5.77 3.04 200
MZHOF Mizuho Financial Group Inc 38.84 111.74 B 0.28 0.73 96.5 K
ESOCF Enel SpA 11.23 103.35 B 0.14 1.26 1.7 K
TKOMF Tokio Marine Holdings Inc 39.52 102.99 B 1.815 4.81 700
AAGIY AIA Group Limited 42.68 99.53 B 0.399 0.94 352.9 K
AAIGF AIA Group Limited 10.75 97.47 B 0.225 2.14 19 K
INGVF ING Groep N.V 26.92 89.35 B 1.31 5.12 717.3 K
EIPAF Eni S.p.A 29.27 88.24 B 1.77 6.44 900
CIXPF CaixaBank S.A 11.70 87.32 B 0.25 2.18 1.38 K
BCLYF Barclays PLC 5.39 73.41 B 0.08 1.51 33 K
CSLLY CSL Limited 23.96 67.93 B 0.28 1.18 492.4 K
SHECF Shin-Etsu Chemical Co. Ltd 40.45 67.51 B 0.725 1.83 1.5 K
TKPHF Takeda Pharmaceutical Company Limited 36.06 67.09 B 2.36 7 200
VCISF VINCI SA 143.15 65.74 B 2.10 1.49 100
CMXHF CSL Limited 97.95 64.78 B 2.88 3.03 100
SCBFF Standard Chartered PLC 19.9925 60.28 B 0.721 3.74 3.28 K
LDNXF London Stock Exchange Group plc 117.12 59.62 B 6.49 5.87 5 K
FMCCT Federal Home Loan Mortgage Corporation 17.40 58.92 B 0.90 5.45 900
LBLCF Loblaw Companies Limited 45.24 57.35 B 0.36 0.8 4.5 K
PCRFF Panasonic Corporation 16.05 55.45 B 0.09 0.56 300
DSDVF DSV Panalpina A/S 247.9141 49.34 B 12.9991 5.53 2.08 K
ANNSF Aena S.M.E. S.A 29.49 46.54 B 0.786 2.74 300
HCMLY Holcim Ltd 15.92 46.08 B 0.123 0.78 196.6 K
SWDBF Swedbank AB (publ) 36.25 44.98 B 0.38 1.06 300
HCMLF Holcim Ltd 80.37 44.81 B 1.77 2.25 400
FMCKK Federal Home Loan Mortgage Corporation PFD 14.22 44.78 B 0.68 5.02 100
SCMWY Swisscom AG 89.47 44.17 B 0.58 0.65 7.5 K
PWCDF Power Corporation of Canada 47.34 43.39 B 0.99 2.14 41.3 K
JPPHY Japan Post Holdings Co. Ltd 11.255 41.4 B 0.065 0.58 2.35 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 14.282 41.07 B 0.912 6.82 200
NECPY NEC Corporation ADR 14.44 40.88 B 1.44 11.08 263
FJTSF Fujitsu Limited 22.09 37.67 B 0.43 1.99 2.4 K
WEGZY WEG S.A 9.02 37.3 B 0.136 1.53 41.2 K
HLNCF Haleon plc 5.30 36.5 B 0.18 3.52 5.62 K
DKILF Daikin IndustriesLtd 121.31 35.91 B 3.15 2.67 300
EXPGF Experian plc 35.57 35.4 B 0.27 0.76 3.4 K
TGOPF 3i Group plc 37.24 34.07 B 0.5425 1.48 1.9 K
KMTUF Komatsu Ltd 38.97 33.98 B 0.27 0.7 1.2 K
IFCZF Intact Financial Corporation 182.19 33.06 B 1.12 0.62 3.8 K
NVZMY Novozymes A/S 54.11 32.19 B 1.407 2.67 92.8 K
AHODF Koninklijke Ahold Delhaize N.V 49.02 32.16 B 1.20 2.51 300
ALPMF Astellas Pharma Inc 16.25 31.2 B 0.30 1.88 300
GBOOF Grupo Financiero Banorte S.A.B. de C.V 10.93 30.02 B 0.33 3.11 7.1 K
KYOCF Kyocera Corporation 16.96 29.22 B 1.96 13.07 500
HLBZF HeidelbergCement AG 193.96 28.37 B 6.574 3.51 2.3 K
ICTEF International Container Terminal Services Inc 12.29 27.94 B 0.7275 6.29 335
CRBJY China Resources Land Limited 39.4499 27.84 B 1.2499 3.27 104
ARLUF Aristocrat Leisure Limited 33.53 27.48 B 2.98 9.75 400
AMADY Amadeus IT Group S.A 56.90 26.59 B 0.369 0.65 501.6 K
AKRBF AKRBF 37.01 25.63 B 0.22 0.6 6.6 K
SDMHF Sartorius Stedim Biotech S.A 193.00 24.13 B 1.92 1 4 K
FOJCY Fortum Oyj 5.12 22.88 B 0.043 0.85 2.5 K
BABWF International Consolidated Airlines Group S.A 4.70 22.16 B 0.13 2.84 300
WTKWY Wolters Kluwer N.V 75.89 21.55 B 0.983 1.31 146 K
SSLZY Santos Limited 5.70 21.24 B 0.057 1.01 116 K
CMAKY China Minsheng Banking Corp. Ltd 5.02 20.89 B 0.10 2.03 500
CNGKY CK Asset Holdings Limited 11.78 20.65 B 0.07 0.6 2.8 K
FCNCB First Citizens BancShares Inc 1628.90 20.45 B 68.90 4.42 600
BDRFF Beiersdorf Aktiengesellschaft 87.06 19.9 B 2.06 2.42 200
ERNXY Euronext N.V 32.00 19.53 B 0.3157 1 1.04 K
KGSPF Kingspan Group plc 79.615 19.52 B 3.366 4.41 940
SFHOY S.F. Holding Co. Ltd. ADR 17.46 19.31 B 0.18 1.04 56.97 K
GXYEF Galaxy Entertainment Group Limited 4.52 18.48 B 0.0725 1.63 800
BNDSY Banco de Sabadell S.A 6.986 17.95 B 0.231 3.42 3.9 K
AGPPF Anglo American Platinum Limited 79.55 17.13 B 1.08 1.38 100
KPCPY Kasikornbank Public Company Limited 23.57 17.12 B 0.757 3.32 35.6 K
GLPEF Galp Energia SGPS S.A 25.45 16.47 B 0.45 1.8 400
ERFSF Eurofins Scientific SE 72.62 16.34 B 0.508 0.7 12 K
IPOAF Industrias Peñoles S.A.B. de C.V 45.14 16.3 B 1.80 4.15 900
NBGRY National Bank of Greece S.A 14.45 15.85 B 0.17 1.19 106.6 K
TOITF Topicus.com Inc 73.013 14.92 B 2.713 3.86 29.4 K
CTTAY Continental Aktiengesellschaft 6.66 14.88 B 0.049 0.74 137.7 K
DSEEY Daiwa Securities Group Inc 9.46 14.76 B 0.121 1.3 15.2 K
TYNPF Nippon Sanso Holdings Corporation 38.79 14.47 B 0.7897 2.08 1.65 K
MPFRY Mapfre S.A 8.887 13.74 B 0.327 3.82 5.6 K
YZCAY Yanzhou Coal Mining Company Limited 21.18 13.68 B 0.43 2.07 3.43 K
OSCUF Japan Exchange Group Inc 12.00 13.14 B 0.47 4.08 100
MONRY Moncler S.p.A 61.27 13.02 B 1.699 2.85 27.5 K
FNMAG Federal National Mortgage Association 16.79 12.94 B 1.22 7.84 700
JRONY Jerónimo Martins SGPS S.A 46.33 12.92 B 0.368 0.8 18.6 K
FNMAK Federal National Mortgage Association 15.73 12.76 B 1.48 10.39 1.8 K
TISCY Taisei Corporation 29.73 12.55 B 3.63 13.91 600
ISMAY Indra Sistemas S.A 29.05 12.47 B 0.266 0.92 7.3 K
ACXIF Acciona S.A 251.04 12.45 B 1.79 0.72 100
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 6.04 12.11 B 0.453 8.11 32.9 K
IDKOY Idemitsu Kosan Co.Ltd 19.19 11.98 B 0.487 2.6 1.7 K
IKTSF Intertek Group plc 50.50 11.95 B 0.79 1.59 600
CCDBF CCL Industries Inc 61.48 11.84 B 0.625 1.03 3.3 K
SWGAY The Swatch Group AG 10.58 11.57 B 0.205 1.98 93.8 K
AEOXF Aeroports de Paris SA 119.3142 11.49 B 4.2292 3.67 3

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LA Los Andes Copper Ltd 12.89 0.89 7.42 8.5 K
PVF-UN Partners Value Investments LP 16.50 0.60 3.77 7.1 K
BMM Black Mammoth Metals Corporation 4.00 0.12 3.09 31.9 K
VCI Vitreous Glass Inc 6.80 0.20 3.03 200
TNX TenX Protocols Inc. 43.91 1.10 2.57 0
HHH Helius Minerals Limited 4.08 0.08 2 3.2 K
REG Regulus Resources Inc 3.24 0.06 1.89 139.2 K
TOI Topicus.com Inc 97.51 0.97 1 115 K
JUN-A Juno International Corporation 5.25 0.05 0.96 5.9 K
MOON Blue Moon Metals Inc 6.81 0.05 0.74 159.6 K
© 2026 - CastFwd Corp.