Gainers for 20 March 2026 from 00:00:00 until 23:59:59
Gainers for 20 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 2390.00 | 630.55 B | 2373.26 | 14177.18 | 155 |
| ORLA | Orla Mining | 14.03 | 4.61 B | 0.66 | 4.94 | 5.35 M |
| NHC | National Healthcare Corp | 158.1841 | 3.02 B | 1.0757 | 0.68 | 474.5 K |
| NOG | Northern Oil and Gas | 28.4189 | 2.58 B | 0.404 | 1.44 | 5.3 M |
| REPX | Riley Exploration Permian Inc | 34.97 | 800.36 M | 1.02 | 3 | 664.61 K |
| STRW | Strawberry Fields REIT Inc | 12.50 | 726.56 M | 0.17 | 1.38 | 90.75 K |
| ELA | Envela Corp | 16.52 | 627.28 M | 1.29 | 8.47 | 324.8 K |
| GTE | Gran Tierra Energy Inc | 8.64 | 324.25 M | 0.06 | 0.7 | 732.9 K |
| SENS | Senseonics Holdings | 6.48 | 301.21 M | 0.11 | 1.73 | 575.82 K |
| ARMP | Armata Pharmaceuticals Inc | 8.39 | 295.52 M | 0.10 | 1.21 | 57.4 K |
| PED | Pedevco Corp | 17.97 | 206.17 M | 0.95 | 5.58 | 57.8 K |
| FRD | Friedman Industries Inc | 17.40 | 146.51 M | 0.32 | 1.87 | 44.9 K |
| EP | Empire Petroleum Corp | 3.27 | 103.83 M | 0.13 | 4.14 | 205.8 K |
| WYY | Widepoint Corp | 5.10 | 101.69 M | 0.41 | 8.74 | 54.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.34 | 47.24 M | 0.12 | 2.84 | 1.6 M |
| AXIL | Axil Brands Inc | 5.84 | 46.02 M | 0.27 | 4.85 | 16.8 K |
| BHM | Bluerock Homes Trust Inc | 10.9764 | 43.19 M | 0.3365 | 3.16 | 13.4 K |
| ACCS | Access Newswire Inc | 7.34 | 25.96 M | 0.595 | 8.82 | 69.57 K |
| MXC | Mexco Energy Corp | 11.74 | 19.02 M | 0.26 | 2.26 | 38.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.30 | 18.94 M | 0.02 | 0.61 | 5.7 K |
| CVR | Chicago Rivet & Machine Company | 14.25 | 9.49 M | 0.50 | 3.64 | 3.5 K |
| CITR | General Enterprise Ventures, Inc. | 9.61 | 0.66 | 7.37 | 737.8 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 141.50 | 2.50 | 1.8 | 215.5 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2724 | 0.2961 | 1.41 | 105 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.705 | 0.225 | 0.96 | 2.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 70522.5859 | 1.58 T | 609.7969 | 0.87 | 38.3 B |
| BTC-GBP | Bitcoin GBP Price | 52873.4609 | 794.5859 | 1.53 | 28.71 B | |
| BNB-GBP | BNB GBP Price | 481.4693 | 5.2722 | 1.11 | 1.22 B | |
| ETH-GBP | Ethereum GBP | 1609.3105 | 17.1178 | 1.08 | 13.47 B | |
| SOL-USD | Solana | 89.8536 | 0.9357 | 1.05 | 3.09 B | |
| BTC-EUR | Bitcoin EUR Price | 60945.6172 | 553.9023 | 0.92 | 33.1 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLE | USD/SLE | 22.71 | 35.67 M | 18.03 | 385.26 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARM | Arm Holdings Plc ADR | 132.35 | 222.55 B | 2.53 | 1.95 | 12.45 M |
| TMUS | T-Mobile US | 208.47 | 200.45 B | 1.88 | 0.91 | 13.8 M |
| VZ | Verizon Communications Inc | 49.2394 | 193.62 B | 0.4926 | 1.01 | 67.32 M |
| APP | AppLovin Corporation | 442.39 | 168.31 B | 2.47 | 0.56 | 4.77 M |
| BKNG | Booking Holdings Inc | 172.9616 | 119.43 B | 1.19 | 0.69 | 11.94 M |
| ADBE | Adobe Systems Inc | 248.15 | 100.08 B | 2.16 | 0.88 | 10.47 M |
| FANG | Diamondback Energy | 192.54 | 57.26 B | 2.23 | 1.17 | 4.61 M |
| CRWV | CoreWeave, Inc. | 81.47 | 56.68 B | 0.81 | 1 | 29.38 M |
| FITB | Fifth Third Bancorp | 43.7944 | 42.91 B | 0.5253 | 1.21 | 23.88 M |
| ODFL | Old Dominion Freight Line Inc | 183.92 | 42.24 B | 1.56 | 0.86 | 3.75 M |
| SATS | Echostar Corp | 109.84 | 39.16 B | 0.73 | 0.67 | 49.31 M |
| PAYX | Paychex Inc | 92.55 | 32.8 B | 0.84 | 0.92 | 11.21 M |
| WDAY | Workday Inc | 135.96 | 31.21 B | 2.58 | 1.93 | 9.23 M |
| CPRT | Copart Inc | 32.86 | 31.11 B | 0.34 | 1.05 | 13.79 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.25 | 29.28 B | 0.67 | 14.63 | 38.2 K |
| LPLA | Lpl Financial Hld | 293.08 | 23.97 B | 7.74 | 2.71 | 2.12 M |
| WTW | Weight Watchers International, Inc | 290.2849 | 23.46 B | 4.0166 | 1.4 | 943.1 K |
| FCNCA | First Citizens Bancs | 1822.39 | 22.34 B | 19.16 | 1.06 | 114.7 K |
| CTSH | Cognizant Tech Sol | 62.07 | 22.29 B | 0.52 | 0.84 | 12.58 M |
| EXAS | Exact Sciences Cor | 1850.99 | 20.03 B | 17.83 | 0.97 | 0 |
| CHTR | Charter Communications | 213.01 | 19.81 B | 1.38 | 0.65 | 2.65 M |
| PR | Permian Resources Corp | 20.07 | 17.95 B | 0.10 | 0.5 | 30.45 M |
| VNOM | Viper Energy LP | 48.09 | 17.58 B | 0.77 | 1.63 | 8.77 M |
| NWS | News Cp Cl B | 27.39 | 16.26 B | 0.15 | 0.55 | 3.18 M |
| GEN | Gen Digital Inc | 20.97 | 14.2 B | 0.41 | 1.99 | 36.13 M |
| NWSA | News Cp Cl A | 24.05 | 14.17 B | 0.12 | 0.5 | 5.99 M |
| RGC | Regencell Bioscience Holdings Ltd | 27.37 | 14.13 B | 0.36 | 1.33 | 114.6 K |
| APA | Apa Corp | 39.11 | 13.78 B | 1.05 | 2.76 | 23.88 M |
| CDW | CDW Corp | 120.27 | 13.04 B | 0.62 | 0.52 | 4.76 M |
| VIRT | Virtu Financial Cm A | 41.63 | 11.73 B | 2.05 | 5.18 | 2.63 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.15 | 11 B | 0.19 | 2.12 | 23.9 M |
| SWKS | Skyworks Solutions | 54.44 | 10.31 B | 0.32 | 0.59 | 7.47 M |
| TTD | The Trade Desk | 24.11 | 9.94 B | 0.60 | 2.55 | 24.18 M |
| FCFS | First Cash Fin Svcs | 192.08 | 9.93 B | 3.61 | 1.92 | 616.6 K |
| JKHY | Jack Henry & Assoc | 165.38 | 9.72 B | 0.95 | 0.58 | 2.4 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 34.29 | 9.36 B | 1.21 | 3.66 | 6.37 M |
| CART | Maplebear Inc [Instacart] | 36.93 | 9.33 B | 0.44 | 1.21 | 5.65 M |
| ICLR | Icon Plc | 99.70 | 9.05 B | 1.65 | 1.68 | 1.38 M |
| SSB | South State Cp | 89.67 | 9.01 B | 0.45 | 0.5 | 1.66 M |
| SNEX | Stonex Group Inc | 69.6933 | 8.73 B | 0.5733 | 0.83 | 2.92 M |
| CHRD | Chord Energy Corp | 131.91 | 8.35 B | 1.43 | 1.1 | 2.84 M |
| QRVO | Qorvo Inc | 78.16 | 8.12 B | 0.42 | 0.54 | 3.64 M |
| PCVX | Vaxcyte Inc | 54.72 | 7.56 B | 0.74 | 1.37 | 3.91 M |
| DOX | Amdocs Ltd Ord | 64.2604 | 6.52 B | 0.4857 | 0.76 | 1.96 M |
| FLY | Firefly Aerospace Inc. Common Stock | 23.22 | 6.47 B | 0.26 | 1.13 | 16 M |
| BZ | Kanzhun Ltd ADR | 13.63 | 6.4 B | 0.23 | 1.72 | 9.81 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 36.23 | 6.21 B | 0.73 | 2.06 | 6.01 M |
| CORT | Corcept Therapeutics | 34.64 | 6.05 B | 0.56 | 1.64 | 3.21 M |
| GBCI | Glacier Bancorp Inc | 43.34 | 6.05 B | 0.43 | 1 | 1.52 M |
| NXST | Nexstar Media Group Inc | 226.81 | 5.97 B | 3.76 | 1.69 | 1.68 M |
| GLNG | Golar Lng Ltd | 52.67 | 5.81 B | 1.71 | 3.36 | 6.71 M |
| PCTY | Paylocity Hld Corp | 112.52 | 5.74 B | 1.62 | 1.46 | 1.04 M |
| PEGA | Pegasystems Inc | 43.3894 | 5.63 B | 0.2598 | 0.6 | 2.96 M |
| LBRDK | Liberty Broadbd C | 49.48 | 5.36 B | 0.30 | 0.61 | 1.13 M |
| LBTYB | Liberty Global Ord B | 14.17 | 5.21 B | 2.03 | 16.72 | 21 K |
| LYFT | Lyft Inc Class A | 13.47 | 4.92 B | 0.09 | 0.67 | 84.22 M |
| PTEN | Patterson-Uti Energy | 10.91 | 4.71 B | 0.19 | 1.77 | 14.18 M |
| LBRDA | Liberty Broadbd A | 49.47 | 4.71 B | 0.41 | 0.84 | 196.68 K |
| FFIN | First Finl Bkshs Inc | 28.95 | 4.46 B | 0.30 | 1.05 | 2.13 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 46.08 | 4.35 B | 0.45 | 0.99 | 852.5 K |
| FTDR | Frontdoor Inc | 57.14 | 4.32 B | 0.33 | 0.58 | 2.69 M |
| EXLS | Exlservice Holdings | 30.92 | 4.2 B | 0.17 | 0.55 | 3.7 M |
| SLM | SLM Corp | 19.73 | 3.99 B | 0.14 | 0.71 | 5.81 M |
| FULT | Fulton Financial Cor | 19.4367 | 3.95 B | 0.1684 | 0.87 | 4.25 M |
| UCB | United Community Banks, Inc. | 30.11 | 3.84 B | 0.21 | 0.7 | 2.16 M |
| CPRX | Catalyst Pharm Inc | 22.79 | 3.82 B | 0.46 | 2.06 | 3.19 M |
| BLLN | BillionToOne, Inc. Class A Common Stock | 76.00 | 3.8 B | 2.00 | 2.7 | 239 K |
| SEDG | Solaredge Tech | 51.73 | 3.76 B | 6.07 | 13.29 | 9.9 M |
| CATY | Cathay Genl Bncp | 47.83 | 3.73 B | 0.30 | 0.63 | 4.74 M |
| BANF | Bancfirst Corp | 104.4237 | 3.59 B | 0.6968 | 0.67 | 613.2 K |
| TLX | Telix Pharmaceuticals Limited | 8.75 | 3.58 B | 0.18 | 2.1 | 374.1 K |
| FIBK | First Interstate Ban | 32.48 | 3.31 B | 0.20 | 0.62 | 3.94 M |
| MZTI | MZTI | 144.08 | 3.13 B | 2.32 | 1.64 | 1.24 M |
| LIF | Life360 Inc | 39.83 | 3.11 B | 0.56 | 1.43 | 13.6 M |
| SFNC | Simmons First Natl | 18.94 | 2.98 B | 0.24 | 1.28 | 3.36 M |
| TNGX | Tango Therapeutics Inc | 19.42 | 2.97 B | 0.10 | 0.52 | 7.62 M |
| DNLI | Denali Therapeutics Inc | 20.17 | 2.96 B | 0.42 | 2.13 | 3.89 M |
| PLMR | Palomar Holdings Inc | 116.90 | 2.94 B | 0.75 | 0.65 | 698.5 K |
| EXPO | Exponent Inc | 66.76 | 2.61 B | 1.61 | 2.47 | 1.16 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 6.21 | 2.54 B | 0.10 | 1.64 | 17.55 M |
| CLDX | Celldex Therapeutics | 30.90 | 2.46 B | 0.87 | 2.9 | 3.24 M |
| HTFL | Heartflow, Inc. Common Stock | 26.02 | 2.43 B | 0.13 | 0.5 | 2.73 M |
| FRPT | Freshpet Inc CS | 64.54 | 2.43 B | 1.37 | 2.17 | 1.72 M |
| NEXT | Nextdecade Corp | 7.33 | 2.42 B | 0.05 | 0.69 | 15.44 M |
| WRD | WeRide Inc. American Depositary Shares | 6.35 | 2.39 B | 0.12 | 1.93 | 25.12 M |
| HUBG | Hub Group Inc A | 34.83 | 2.28 B | 0.32 | 0.93 | 1.51 M |
| MLYS | Mineralys Therapeutics Inc | 24.07 | 2.26 B | 0.79 | 3.39 | 2.89 M |
| HCM | Hutchmed China Ltd ADR | 13.94 | 2.15 B | 0.12 | 0.87 | 22.52 K |
| DRVN | Driven Brands Holdings Inc | 10.75 | 2.14 B | 0.28 | 2.67 | 2.8 M |
| ADPT | Adaptive Biotechnologies Corp | 13.58 | 2.05 B | 0.08 | 0.59 | 2.36 M |
| BWIN | The Baldwin Insurance Group Inc | 21.64 | 1.95 B | 0.52 | 2.46 | 6.05 M |
| AGYS | Agilysys Inc | 70.81 | 1.89 B | 1.25 | 1.8 | 557.5 K |
| STOK | Stoke Therapeutics Inc | 33.51 | 1.87 B | 0.32 | 0.96 | 2.01 M |
| MGRT | Mega Fortune Company Limited Ordinary Shares | 7.46 | 1.82 B | 0.44 | 6.27 | 53.4 K |
| SION | Sionna Therapeutics, Inc. Common Stock | 36.39 | 1.82 B | 0.90 | 2.54 | 339.2 K |
| SNDX | Syndax Pharma | 24.23 | 1.79 B | 0.23 | 0.96 | 2.94 M |
| SHLS | Shoals Technologies Group Inc Cl A | 6.10 | 1.73 B | 0.06 | 0.99 | 5.36 M |
| HURN | Huron Consulting | 129.87 | 1.71 B | 2.62 | 2.06 | 251.3 K |
| QURE | Uniqure N.V. | 16.09 | 1.71 B | 0.83 | 5.44 | 5.76 M |
| BVC | BitVentures Limited | 8.35 | 1.7 B | 0.33 | 4.11 | 1.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 159.67 | 654.57 B | 1.51 | 0.95 | 53.93 M |
| V | Visa Inc | 301.62 | 619.49 B | 1.91 | 0.64 | 14.4 M |
| MA | Mastercard Inc | 496.32 | 436.67 B | 5.18 | 1.05 | 5.76 M |
| MS | Morgan Stanley | 160.6069 | 303.64 B | 2.9044 | 1.84 | 14.62 M |
| WFC | Wells Fargo & Company | 77.1589 | 224.68 B | 1.2032 | 1.58 | 40.46 M |
| T | American Telephone and Telegraph Inc. | 28.31 | 166.97 B | 0.57 | 2.05 | 128.72 M |
| TMO | Thermo Fisher Scientific Inc | 474.39 | 162.9 B | 4.18 | 0.89 | 2.29 M |
| SCHW | The Charles Schwab Corp | 94.3216 | 158.05 B | 0.6677 | 0.71 | 13.15 M |
| DELL | Dell Technologies Inc | 157.67 | 157.34 B | 0.91 | 0.58 | 23.14 M |
| COP | ConocoPhillips | 126.92 | 149.13 B | 0.90 | 0.71 | 31.96 M |
| PGR | Progressive Corp | 205.8935 | 116.71 B | 3.3183 | 1.64 | 7.87 M |
| COF | Capital One Financial Corp | 181.46 | 116.47 B | 1.73 | 0.96 | 10.04 M |
| EQNR | Equinor ASA ADR | 41.60 | 98.38 B | 1.09 | 2.69 | 13.56 M |
| FDX | Fedex Corp | 358.85 | 89.66 B | 2.74 | 0.77 | 6.97 M |
| SU | Suncor Energy Inc | 63.71 | 80.63 B | 0.39 | 0.62 | 10.15 M |
| APO | Apollo Global Management Llc C | 112.00 | 78.05 B | 0.63 | 0.57 | 8.32 M |
| MRSH | Marsh & McLennan Companies, Inc. | 176.48 | 77.59 B | 5.57 | 3.26 | 9.68 M |
| NSC | Norfolk Southern Corp | 279.8791 | 70.96 B | 2.8875 | 1.04 | 1.64 M |
| AON | AON Plc | 324.7732 | 67.75 B | 8.6173 | 2.73 | 2.41 M |
| OXY | Occidental Petroleum Corp | 60.71 | 59.3 B | 1.13 | 1.9 | 25.48 M |
| TFC | Truist Financial Corp | 43.6983 | 58.51 B | 0.277 | 0.64 | 18.05 M |
| OKE | Oneok Inc | 88.1536 | 58.16 B | 0.8103 | 0.93 | 19.37 M |
| CVE | Cenovus Energy Inc | 25.06 | 57.47 B | 0.17 | 0.68 | 23.26 M |
| ALL | Allstate Corp | 205.62 | 55.96 B | 1.55 | 0.76 | 3.38 M |
| AJG | Arthur J. Gallagher & Company | 214.82 | 51.38 B | 5.14 | 2.45 | 3.85 M |
| INFY | Infosys Ltd ADR | 13.12 | 48.85 B | 0.07 | 0.54 | 100.98 M |
| STT | State Street Corp | 121.1605 | 42.3 B | 1.0133 | 0.84 | 3.64 M |
| AMP | Ameriprise Financial Services | 437.3428 | 42.29 B | 4.8622 | 1.12 | 1.82 M |
| CMG | Chipotle Mexican Grill | 33.37 | 41.88 B | 0.43 | 1.31 | 25.93 M |
| XYZ | Block, Inc | 59.37 | 41.88 B | 0.38 | 0.64 | 10.02 M |
| AIG | American International Group | 74.39 | 40.35 B | 0.50 | 0.68 | 6.12 M |
| HIG | Hartford Financial Services Group | 132.65 | 36.71 B | 1.29 | 0.98 | 2.41 M |
| HUM | Humana Inc | 169.0415 | 36.63 B | 3.4326 | 2.07 | 3.99 M |
| PRU | Prudential Financial Inc | 93.03 | 35.4 B | 0.52 | 0.56 | 6.43 M |
| VMC | Vulcan Materials Company | 258.40 | 34.75 B | 1.38 | 0.54 | 2.71 M |
| RDDT | Reddit Inc | 139.85 | 30.45 B | 1.73 | 1.25 | 6.52 M |
| RJF | Raymond James Financial | 143.2737 | 30.03 B | 0.9365 | 0.66 | 2.62 M |
| MTB | M&T Bank Corp | 198.15 | 30.01 B | 1.91 | 0.97 | 2.79 M |
| PBA | Pembina Pipeline Cor | 45.01 | 28.48 B | 0.36 | 0.81 | 3.65 M |
| EC | Ecopetrol S.A. ADR | 14.83 | 26.91 B | 0.19 | 1.3 | 5.29 M |
| FICO | Fair Isaac and Company | 1127.62 | 25.48 B | 14.46 | 1.3 | 614.15 K |
| SYF | Synchrony Financial | 65.9225 | 24.01 B | 0.6772 | 1.04 | 8.6 M |
| KEY | Keycorp | 19.41 | 22.81 B | 0.13 | 0.67 | 26.18 M |
| RF | Regions Financial Corp | 25.36 | 22.75 B | 0.15 | 0.6 | 35.15 M |
| DG | Dollar General Corp | 124.52 | 22.55 B | 1.07 | 0.87 | 4.15 M |
| CPAY | Corpay Inc | 287.46 | 21.71 B | 3.08 | 1.08 | 897.4 K |
| FIS | Fidelity National Information Services | 49.79 | 21.61 B | 0.53 | 1.08 | 8.9 M |
| MTD | Mettler-Toledo International | 1204.48 | 20.85 B | 13.99 | 1.18 | 233.28 K |
| STE | Steris Corp | 220.03 | 20.82 B | 2.11 | 0.97 | 1.58 M |
| DGX | Quest Diagnostics Inc | 195.26 | 20.66 B | 1.10 | 0.57 | 2.03 M |
| BRO | Brown & Brown | 67.05 | 19.08 B | 0.49 | 0.74 | 6.03 M |
| YPF | Ypf Sociedad Anonima ADR | 41.92 | 18.42 B | 0.33 | 0.79 | 5.98 M |
| WES | Western Midstream Partners LP | 40.7689 | 18.13 B | 0.3229 | 0.8 | 4.8 M |
| PL | Planet Labs Pbc | 33.83 | 14.83 B | 6.87 | 25.48 | 63.54 M |
| GIB | CGI Group | 72.80 | 13.22 B | 0.90 | 1.25 | 459.1 K |
| ALLY | Ally Financial | 38.1703 | 12.87 B | 0.3377 | 0.89 | 5.27 M |
| CNA | Cna Financial Corp | 45.36 | 11.83 B | 0.24 | 0.53 | 1.8 M |
| GDDY | Godaddy Inc | 84.89 | 11.54 B | 1.23 | 1.47 | 5.6 M |
| SF | Stifel Financial Corp | 70.77 | 11.43 B | 0.46 | 0.65 | 2.22 M |
| FHN | First Horizon Corp | 21.85 | 11.19 B | 0.12 | 0.55 | 11.98 M |
| IT | Gartner Inc | 161.41 | 9.79 B | 2.15 | 1.35 | 3.39 M |
| CFR | Cullen/Frost Bankers | 132.25 | 8.46 B | 1.27 | 0.97 | 1 M |
| SM | Sm Energy Company | 30.04 | 7.81 B | 2.29 | 8.25 | 13.65 M |
| JXN | Jackson Financial Inc Cl A | 103.05 | 7.66 B | 0.53 | 0.52 | 1.24 M |
| MTDR | Matador Resources Company | 58.1052 | 7.49 B | 1.4203 | 2.51 | 3.28 M |
| VOYA | VOYA Financial Inc | 67.15 | 7.38 B | 0.34 | 0.51 | 1.65 M |
| PB | Prosperity Bancshares | 64.69 | 6.71 B | 0.43 | 0.67 | 3.16 M |
| LNC | Lincoln National Corp | 33.81 | 6.61 B | 0.21 | 0.63 | 6.96 M |
| PAYC | Paycom Software Inc | 124.82 | 6.35 B | 0.67 | 0.54 | 14.56 M |
| NEU | Newmarket Corp | 614.54 | 6.28 B | 7.17 | 1.18 | 253 K |
| OMF | Onemain Holdings Inc | 51.48 | 6.18 B | 0.48 | 0.94 | 3.08 M |
| MUR | Murphy Oil Corp | 38.73 | 5.83 B | 0.63 | 1.65 | 6.47 M |
| MGY | Magnolia Oil & Gas Corp | 30.76 | 5.63 B | 0.16 | 0.52 | 6.29 M |
| SNDR | Schneider National Inc | 23.75 | 5.59 B | 0.14 | 0.59 | 1.79 M |
| CRC | California Resources Corp | 63.56 | 5.43 B | 0.65 | 1.03 | 2.68 M |
| XXI | Twenty One Capital, Inc. | 7.16 | 5.15 B | 0.09 | 1.27 | 22.58 M |
| PBF | PBF Energy Inc | 49.32 | 5 B | 2.49 | 5.32 | 5.93 M |
| G | Genpact Ltd | 38.70 | 4.92 B | 0.39 | 1.02 | 4.18 M |
| WEX | Wex Inc | 156.89 | 4.9 B | 5.20 | 3.43 | 845.88 K |
| EPAM | Epam Systems Inc | 137.43 | 4.86 B | 1.76 | 1.3 | 2.49 M |
| HRB | H&R Block | 31.79 | 4.72 B | 0.91 | 2.95 | 5.91 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 20.3299 | 4.46 B | 0.3299 | 1.65 | 2.23 K |
| CRK | Comstock Resources | 21.69 | 4.35 B | 0.29 | 1.36 | 5.54 M |
| FCN | Fti Consulting | 174.20 | 4.33 B | 4.83 | 2.85 | 956.8 K |
| KNF | Knife River Corporation | 80.90 | 4.31 B | 0.93 | 1.16 | 2.03 M |
| CRGY | Crescent Energy Company Cl A | 12.67 | 4.31 B | 0.42 | 3.43 | 19.04 M |
| WHD | Cactus Inc Cl A | 45.58 | 3.95 B | 0.64 | 1.42 | 1.7 M |
| HP | Helmerich & Payne | 36.48 | 3.95 B | 0.53 | 1.47 | 2.38 M |
| UCB | United Community Banks Inc | 30.11 | 3.85 B | 0.21 | 0.7 | 2.16 M |
| KBR | KBR Inc | 37.29 | 3.81 B | 0.20 | 0.54 | 2.56 M |
| GPI | Group 1 Automotive | 318.33 | 3.73 B | 2.03 | 0.64 | 764.4 K |
| MANE | Veradermics, Incorporated | 58.89 | 3.72 B | 1.98 | 3.48 | 1.32 M |
| HGTY | Hagerty Inc | 10.49 | 3.58 B | 0.25 | 2.44 | 316.14 K |
| BFH | Bread Financial Hldgs Inc | 74.62 | 3.51 B | 1.08 | 1.47 | 1.24 M |
| ARX | Accelerant Holdings | 12.95 | 3.43 B | 0.77 | 6.32 | 2.55 M |
| BOX | Box Inc | 24.62 | 3.42 B | 0.76 | 3.19 | 4.53 M |
| CVI | Cvr Energy Inc | 33.82 | 3.41 B | 1.69 | 5.26 | 2.78 M |
| ZGN | Ermenegildo Zegna N.V. | 9.68 | 3.37 B | 0.43 | 4.65 | 1.47 M |
| BKU | BankUnited Inc | 43.3079 | 3.35 B | 0.3178 | 0.74 | 1.87 M |
| GPOR | Gulfport Energy Corp | 204.92 | 3.28 B | 1.05 | 0.52 | 838.49 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFA.TO | Ifabric Corp | 3.54 | 0.64 | 22.07 | 94.1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.60 | 0.56 | 13.86 | 2.29 M | |
| SOIL.TO | Saturn Oil and Gas Inc | 5.47 | 0.50 | 10.06 | 2.38 M | |
| VLE.TO | Valeura Energy Inc | 14.89 | 1.09 | 7.9 | 2.26 M | |
| DND.TO | Dye & Durham Ltd | 4.40 | 0.30 | 7.32 | 174.4 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 24.80 | 1.63 | 7.03 | 303.42 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 23.76 | 1.49 | 6.69 | 2.65 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.88 | 0.92 | 6.59 | 281.08 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 8.11 | 0.47 | 6.15 | 104.7 K | |
| SBI.TO | Serabi Gold Plc | 4.88 | 0.27 | 5.86 | 146.9 K | |
| KEI.TO | Kolibri Global Energy Inc | 6.91 | 0.38 | 5.82 | 61.4 K | |
| CFW.TO | Calfrac Well Services Ltd | 5.94 | 0.28 | 4.95 | 514.7 K | |
| TNZ.TO | Tenaz Energy Corp | 67.85 | 3.05 | 4.71 | 528.9 K | |
| GFR.TO | Greenfire Resources Ltd. | 9.49 | 0.42 | 4.63 | 130.4 K | |
| OLA.TO | Orla Mining Ltd | 19.29 | 0.83 | 4.5 | 7.83 M | |
| TBL.TO | Taiga Building Products Ltd | 3.65 | 0.14 | 3.99 | 4.5 K | |
| GBT.TO | Bmtc Group Inc | 13.50 | 0.51 | 3.93 | 2.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.41 | 0.27 | 3.78 | 1.29 M | |
| SES.TO | Secure Energy Services Inc | 22.0335 | 0.7762 | 3.65 | 5.05 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 14.57 | 0.48 | 3.41 | 207.42 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.84 | 0.15 | 3.2 | 2.8 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.40 | 0.38 | 3.16 | 428.46 K | |
| IFP.TO | Interfor Corp | 8.78 | 0.21 | 2.45 | 538.5 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 18.83 | 0.44 | 2.39 | 20.19 K | |
| MFI.TO | Maple Leaf Foods | 29.35 | 0.68 | 2.37 | 1.07 M | |
| WFC.TO | Wall Financial | 16.50 | 0.38 | 2.36 | 1.9 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 3.92 | 0.09 | 2.35 | 5.94 M | |
| CEU.TO | Ces Energy Solutions Corp | 18.555 | 0.3988 | 2.2 | 12.44 M | |
| RBY.TO | Rubellite Energy Inc | 3.15 | 0.06 | 1.94 | 98.6 K | |
| PSK.TO | Prairiesky Royalty Ltd | 32.7499 | 0.6149 | 1.91 | 2.4 M | |
| SPB.TO | Superior Plus Corp | 6.914 | 0.1291 | 1.9 | 4 M | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 19.85 | 0.35 | 1.79 | 12.72 K | |
| POW.TO | Power Corporation of Canada | 64.2262 | 1.0394 | 1.64 | 8.43 M | |
| TOT.TO | Total Energy Services Inc | 21.9352 | 0.3383 | 1.57 | 166.49 K | |
| RSI.TO | Rogers Sugar Inc | 6.5896 | 0.0987 | 1.52 | 449.88 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.02 | 0.15 | 1.52 | 91.22 K | |
| CCA.TO | Cogeco Communications Inc | 74.68 | 1.11 | 1.51 | 1.49 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.86 | 0.21 | 1.43 | 2.5 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.89 | 0.12 | 1.37 | 80 K | |
| SAP.TO | Saputo Inc | 42.55 | 0.57 | 1.36 | 2.83 M | |
| GSY.TO | Goeasy Ltd | 35.95 | 0.41 | 1.15 | 488.94 K | |
| CGO.TO | Cogeco Inc Sv | 74.12 | 0.84 | 1.15 | 21 K | |
| TCS.TO | Tecsys Inc J | 26.4537 | 0.299 | 1.14 | 7.6 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.07 | 0.09 | 1.13 | 9.3 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.10 | 0.09 | 1.12 | 8.8 K | |
| JOY.TO | Journey Energy Inc | 5.43 | 0.06 | 1.12 | 467.1 K | |
| ARX.TO | Arc Resources Ltd | 28.9135 | 0.3078 | 1.08 | 8.41 M | |
| WEF.TO | Western Forest Products Inc | 12.47 | 0.12 | 0.97 | 34.3 K | |
| BDT.TO | Bird Construction Inc | 35.0772 | 0.3294 | 0.95 | 242 K | |
| IFC.TO | Intact Financial Corp | 250.22 | 2.33 | 0.94 | 959.8 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.63 | 0.07 | 0.93 | 7.27 M | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.542 | 0.1996 | 0.89 | 0 | |
| ACQ.TO | Autocanada Inc | 17.15 | 0.15 | 0.88 | 433.3 K | |
| KXS.TO | Kinaxis Inc | 137.72 | 1.17 | 0.86 | 186.1 K | |
| FHQ.TO | First Trust US Technology ETF | 106.46 | 0.88 | 0.83 | 0 | |
| BYD.TO | Boyd Group Services Inc | 191.9482 | 1.5786 | 0.83 | 85.7 K | |
| ACX.TO | Act Energy Technologies Ltd | 7.53 | 0.06 | 0.8 | 45.5 K | |
| MRU.TO | Metro Inc | 94.52 | 0.75 | 0.8 | 1.09 M | |
| POU.TO | Paramount Resources Ltd | 30.00 | 0.23 | 0.77 | 623.6 K | |
| PPL.TO | Pembina Pipeline Corp | 61.80 | 0.47 | 0.77 | 5.18 M | |
| GEI.TO | Gibson Energy Inc | 29.4518 | 0.2167 | 0.74 | 2.03 M | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 24.7007 | 0.179 | 0.73 | 1 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 26.3105 | 0.1898 | 0.73 | 0 | |
| SKYY.TO | First Trust Cloud Computing ETF | 27.38 | 0.19 | 0.7 | 0 | |
| TCW.TO | Trican Well | 7.35 | 0.05 | 0.68 | 695.4 K | |
| CKI.TO | Clarke Inc | 22.35 | 0.15 | 0.68 | 1.7 K | |
| IGCF.TO | Pimco Investment Grade Credit Fund | 16.4286 | 0.1096 | 0.67 | 0 | |
| CVE.TO | Cenovus Energy Inc | 34.48 | 0.23 | 0.67 | 23.39 M | |
| HUC.TO | Horizons Crude Oil ETF | 25.61 | 0.17 | 0.67 | 279.5 K | |
| XMY.TO | Ishares Edge MSCI Mv Global ETF CAD Hgd | 33.40 | 0.21 | 0.63 | 400 | |
| LNF.TO | Leons Furniture | 25.54 | 0.16 | 0.63 | 300.3 K | |
| VLN.TO | Velan Inc Sv | 16.00 | 0.10 | 0.63 | 4.2 K | |
| EQCC.TO | Global X All Eqty Asset Alloc Cvcl ETF | 20.9571 | 0.129 | 0.62 | 0 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 13.51 | 0.08 | 0.6 | 2.3 K | |
| VNP.TO | 5N Plus Inc | 29.23 | 0.17 | 0.58 | 503.4 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 18.9738 | 0.109 | 0.58 | 0 | |
| PMM.TO | Purpose Multi Strategy Mkt Neutral Fund | 26.90 | 0.15 | 0.56 | 0 | |
| SU.TO | Suncor Energy Inc | 87.49 | 0.48 | 0.55 | 13.77 M | |
| TOU.TO | Tourmaline Oil Corp | 69.52 | 0.38 | 0.55 | 4.91 M | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2383.9299 | 12.9399 | 0.55 | 254.2 K | |
| FTHI.TO | Fidelity Tactical High Income Fund | 11.6328 | 0.0598 | 0.52 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 21.74 | 395.25 B | 1.50 | 7.41 | 382.13 K |
| BABAF | Alibaba Group Holding Ltd | 15.794 | 368.07 B | 0.324 | 2.09 | 2.6 K |
| RHHVF | Roche Holding AG | 395.01 | 333.83 B | 23.95 | 6.45 | 17.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.47 | 214.58 B | 0.2525 | 1.56 | 800 |
| BCDRF | Banco Santander S.A | 10.46 | 173.67 B | 0.26 | 2.55 | 2.25 M |
| DTEGF | Deutsche Telekom AG | 37.50 | 160.82 B | 0.63 | 1.71 | 300 |
| HTHIF | Hitachi Ltd | 30.70 | 139.38 B | 0.99 | 3.33 | 7 K |
| FRCOF | Fast Retailing Co. Ltd | 394.38 | 132.32 B | 10.80 | 2.82 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.75 | 129.39 B | 0.215 | 1.05 | 3.3 K |
| AIQUF | L'Air Liquide S.A | 195.38 | 119.92 B | 5.77 | 3.04 | 200 |
| IVSBF | Investor AB (publ) | 35.80 | 119.7 B | 0.45 | 1.27 | 316 |
| AAIGF | AIA Group Limited | 10.75 | 117.88 B | 0.225 | 2.14 | 19 K |
| AAGIY | AIA Group Limited | 42.68 | 115.7 B | 0.399 | 0.94 | 352.9 K |
| ESOCF | Enel SpA | 11.23 | 110.15 B | 0.14 | 1.26 | 1.7 K |
| MZHOF | Mizuho Financial Group Inc | 38.84 | 108.34 B | 0.28 | 0.73 | 96.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.45 | 90.85 B | 0.725 | 1.83 | 1.5 K |
| CIXPF | CaixaBank S.A | 11.70 | 90.59 B | 0.25 | 2.18 | 1.38 K |
| TKOMF | Tokio Marine Holdings Inc | 39.52 | 87.62 B | 1.815 | 4.81 | 700 |
| EIPAF | Eni S.p.A | 29.27 | 86.15 B | 1.77 | 6.44 | 900 |
| VCISF | VINCI SA | 143.15 | 81.89 B | 2.10 | 1.49 | 100 |
| INGVF | ING Groep N.V | 26.92 | 81.55 B | 1.31 | 5.12 | 717.3 K |
| BCLYF | Barclays PLC | 5.39 | 79.08 B | 0.08 | 1.51 | 33 K |
| LDNXF | London Stock Exchange Group plc | 117.12 | 59.21 B | 6.49 | 5.87 | 5 K |
| DSDVF | DSV Panalpina A/S | 247.9141 | 59.14 B | 12.9991 | 5.53 | 2.08 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.40 | 58.92 B | 0.90 | 5.45 | 900 |
| SCBFF | Standard Chartered PLC | 19.9925 | 56.69 B | 0.721 | 3.74 | 3.28 K |
| LTOUF | Larsen & Toubro Limited | 34.52 | 56.17 B | 4.68 | 15.68 | 200 |
| HCMLF | Holcim Ltd | 80.37 | 53.82 B | 1.77 | 2.25 | 400 |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.06 | 51.63 B | 2.36 | 7 | 200 |
| LBLCF | Loblaw Companies Limited | 45.24 | 51.51 B | 0.36 | 0.8 | 4.5 K |
| HCMLY | Holcim Ltd | 15.92 | 50.61 B | 0.123 | 0.78 | 196.6 K |
| PCRFF | Panasonic Corporation | 16.05 | 49.06 B | 0.09 | 0.56 | 300 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.22 | 44.78 B | 0.68 | 5.02 | 100 |
| SCMWY | Swisscom AG | 89.47 | 44.66 B | 0.58 | 0.65 | 7.5 K |
| DKILF | Daikin IndustriesLtd | 121.31 | 44.3 B | 3.15 | 2.67 | 300 |
| ANNSF | Aena S.M.E. S.A | 29.49 | 41.89 B | 0.786 | 2.74 | 300 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 14.282 | 41.07 B | 0.912 | 6.82 | 200 |
| HLNCF | Haleon plc | 5.30 | 39.5 B | 0.18 | 3.52 | 5.62 K |
| SWDBF | Swedbank AB (publ) | 36.25 | 39.48 B | 0.38 | 1.06 | 300 |
| KMTUF | Komatsu Ltd | 38.97 | 38.78 B | 0.27 | 0.7 | 1.2 K |
| PWCDF | Power Corporation of Canada | 47.34 | 36.61 B | 0.99 | 2.14 | 41.3 K |
| HLBZF | HeidelbergCement AG | 193.96 | 36.57 B | 6.574 | 3.51 | 2.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 49.02 | 36.27 B | 1.20 | 2.51 | 300 |
| JPPHY | Japan Post Holdings Co. Ltd | 11.255 | 36.15 B | 0.065 | 0.58 | 2.35 K |
| FJTSF | Fujitsu Limited | 22.09 | 36.13 B | 0.43 | 1.99 | 2.4 K |
| WEGZY | WEG S.A | 9.02 | 35.24 B | 0.136 | 1.53 | 41.2 K |
| CMXHF | CSL Limited | 97.95 | 34 B | 2.88 | 3.03 | 100 |
| CSLLY | CSL Limited | 23.96 | 33.35 B | 0.28 | 1.18 | 492.4 K |
| CRBJY | China Resources Land Limited | 39.4499 | 33.33 B | 1.2499 | 3.27 | 104 |
| NECPY | NEC Corporation ADR | 14.44 | 33.23 B | 1.44 | 11.08 | 263 |
| IFCZF | Intact Financial Corporation | 182.19 | 33.16 B | 1.12 | 0.62 | 3.8 K |
| EXPGF | Experian plc | 35.57 | 30.34 B | 0.27 | 0.76 | 3.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.93 | 29.13 B | 0.33 | 3.11 | 7.1 K |
| TGOPF | 3i Group plc | 37.24 | 29.02 B | 0.5425 | 1.48 | 1.9 K |
| NVZMY | Novozymes A/S | 54.11 | 27.32 B | 1.407 | 2.67 | 92.8 K |
| ICTEF | International Container Terminal Services Inc | 12.29 | 27.11 B | 0.7275 | 6.29 | 335 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.46 | 26.91 B | 0.18 | 1.04 | 56.97 K |
| AMADY | Amadeus IT Group S.A | 56.90 | 25.54 B | 0.369 | 0.65 | 501.6 K |
| ALPMF | Astellas Pharma Inc | 16.25 | 24.45 B | 0.30 | 1.88 | 300 |
| AKRBF | AKRBF | 37.01 | 24.18 B | 0.22 | 0.6 | 6.6 K |
| ARLUF | Aristocrat Leisure Limited | 33.53 | 24.03 B | 2.98 | 9.75 | 400 |
| KYOCF | Kyocera Corporation | 16.96 | 23.94 B | 1.96 | 13.07 | 500 |
| AGPPF | Anglo American Platinum Limited | 79.55 | 23.44 B | 1.08 | 1.38 | 100 |
| CNGKY | CK Asset Holdings Limited | 11.78 | 23.34 B | 0.07 | 0.6 | 2.8 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.02 | 23.3 B | 0.10 | 2.03 | 500 |
| BABWF | International Consolidated Airlines Group S.A | 4.70 | 22.45 B | 0.13 | 2.84 | 300 |
| FOJCY | Fortum Oyj | 5.12 | 21 B | 0.043 | 0.85 | 2.5 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 45.14 | 20.84 B | 1.80 | 4.15 | 900 |
| BNDSY | Banco de Sabadell S.A | 6.986 | 19.61 B | 0.231 | 3.42 | 3.9 K |
| TISCY | Taisei Corporation | 29.73 | 18.95 B | 3.63 | 13.91 | 600 |
| GXYEF | Galaxy Entertainment Group Limited | 4.52 | 18.61 B | 0.0725 | 1.63 | 800 |
| SSLZY | Santos Limited | 5.70 | 18.54 B | 0.057 | 1.01 | 116 K |
| FCNCB | First Citizens BancShares Inc | 1628.90 | 18.48 B | 68.90 | 4.42 | 600 |
| GLPEF | Galp Energia SGPS S.A | 25.45 | 18.31 B | 0.45 | 1.8 | 400 |
| BDRFF | Beiersdorf Aktiengesellschaft | 87.06 | 18.22 B | 2.06 | 2.42 | 200 |
| YZCAY | Yanzhou Coal Mining Company Limited | 21.18 | 18.02 B | 0.43 | 2.07 | 3.43 K |
| SDMHF | Sartorius Stedim Biotech S.A | 193.00 | 17.93 B | 1.92 | 1 | 4 K |
| TYNPF | Nippon Sanso Holdings Corporation | 38.79 | 17.76 B | 0.7897 | 2.08 | 1.65 K |
| ERNXY | Euronext N.V | 32.00 | 17.71 B | 0.3157 | 1 | 1.04 K |
| MPFRY | Mapfre S.A | 8.887 | 17.48 B | 0.327 | 3.82 | 5.6 K |
| ACXIF | Acciona S.A | 251.04 | 17.2 B | 1.79 | 0.72 | 100 |
| CTTAY | Continental Aktiengesellschaft | 6.66 | 15.9 B | 0.049 | 0.74 | 137.7 K |
| WTKWY | Wolters Kluwer N.V | 75.89 | 15.9 B | 0.983 | 1.31 | 146 K |
| KGSPF | Kingspan Group plc | 79.615 | 15.82 B | 3.366 | 4.41 | 940 |
| MONRY | Moncler S.p.A | 61.27 | 15.74 B | 1.699 | 2.85 | 27.5 K |
| NBGRY | National Bank of Greece S.A | 14.45 | 14.68 B | 0.17 | 1.19 | 106.6 K |
| KPCPY | Kasikornbank Public Company Limited | 23.57 | 14.62 B | 0.757 | 3.32 | 35.6 K |
| CRERF | Carrefour SA | 17.65 | 14.22 B | 0.25 | 1.44 | 800 |
| SWGAY | The Swatch Group AG | 10.58 | 13.74 B | 0.205 | 1.98 | 93.8 K |
| JRONY | Jerónimo Martins SGPS S.A | 46.33 | 13.49 B | 0.368 | 0.8 | 18.6 K |
| DSEEY | Daiwa Securities Group Inc | 9.46 | 13.14 B | 0.121 | 1.3 | 15.2 K |
| FNMAG | Federal National Mortgage Association | 16.79 | 12.94 B | 1.22 | 7.84 | 700 |
| AETUF | ARC Resources Ltd | 21.14 | 12.8 B | 0.1799 | 0.86 | 152.6 K |
| FNMAK | Federal National Mortgage Association | 15.73 | 12.76 B | 1.48 | 10.39 | 1.8 K |
| ERFSF | Eurofins Scientific SE | 72.62 | 12.4 B | 0.508 | 0.7 | 12 K |
| AEOXF | Aeroports de Paris SA | 119.3142 | 12.21 B | 4.2292 | 3.67 | 3 |
| SAPIF | Saputo Inc | 30.86 | 11.77 B | 0.30 | 0.98 | 23.3 K |
| OSCUF | Japan Exchange Group Inc | 12.00 | 11.76 B | 0.47 | 4.08 | 100 |
| IKTSF | Intertek Group plc | 50.50 | 11.67 B | 0.79 | 1.59 | 600 |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.31 | 11.09 B | 0.158 | 1.94 | 131.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 12.89 | 0.89 | 7.42 | 8.5 K | |
| PVF-UN | Partners Value Investments LP | 16.50 | 0.60 | 3.77 | 7.1 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.12 | 3.09 | 31.9 K | |
| VCI | Vitreous Glass Inc | 6.80 | 0.20 | 3.03 | 200 | |
| TNX | TenX Protocols Inc. | 43.91 | 1.10 | 2.57 | 0 | |
| HHH | Helius Minerals Limited | 4.08 | 0.08 | 2 | 3.2 K | |
| REG | Regulus Resources Inc | 3.24 | 0.06 | 1.89 | 139.2 K | |
| TOI | Topicus.com Inc | 97.51 | 0.97 | 1 | 115 K | |
| NFD-A | Northfield Capital Corporation | 5.25 | 0.05 | 0.96 | 5.9 K | |
| MOON | Blue Moon Metals Inc | 6.81 | 0.05 | 0.74 | 159.6 K |