Gainers for 27 March 2026 from 00:00:00 until 23:59:59
Gainers for 27 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.76 | 67.07 B | 2.94 | 2.3 | 633.3 K |
| LNG | Cheniere Energy | 296.91 | 55.13 B | 5.51 | 1.89 | 3.34 M |
| PHYS | Sprott Physical Gold Trust | 34.11 | 16.02 B | 1.10 | 3.33 | 5.69 M |
| EQX | Equinox Gold Corp | 12.58 | 13.76 B | 0.55 | 4.57 | 13.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 22.63 | 13.67 B | 1.05 | 4.87 | 12.7 M |
| GSAT | Globalstar | 64.16 | 10.76 B | 3.88 | 6.44 | 1.3 M |
| BTG | B2Gold Corp | 4.25 | 6.87 B | 0.16 | 3.91 | 35.68 M |
| SEB | Seaboard Corporation | 5554.4302 | 4.26 B | 118.46 | 2.18 | 17 K |
| NG | Novagold Resources Inc | 8.19 | 3.4 B | 0.46 | 5.95 | 4.57 M |
| ORLA | Orla Mining | 14.60 | 3.27 B | 0.79 | 5.72 | 2.52 M |
| TGB | Taseko Mines Ltd | 5.98 | 3.21 B | 0.17 | 2.93 | 4.39 M |
| DNN | Denison Mines Corp | 3.41 | 2.89 B | 0.05 | 1.49 | 35.06 M |
| NOG | Northern Oil and Gas | 30.37 | 2.72 B | 0.404 | 1.35 | 4.7 M |
| SVM | Silvercorp Metals Inc | 10.23 | 2.64 B | 0.54 | 5.57 | 4.26 M |
| USAS | Americas Silver Corp | 5.50 | 1.74 B | 0.19 | 3.58 | 5.6 M |
| IE | Ivanhoe Electric Inc | 10.87 | 1.69 B | 0.07 | 0.65 | 2.03 M |
| SLSR | Solaris Res Inc | 8.04 | 1.29 B | 0.18 | 2.29 | 98.05 K |
| VZLA | Vizsla Silver Corp | 3.15 | 1.28 B | 0.09 | 2.94 | 6.36 M |
| ASM | Avino Silver & Gold | 5.94 | 1.26 B | 0.25 | 4.39 | 4.53 M |
| NEWP | New Pacific Metals Corp | 3.87 | 1.23 B | 0.19 | 5.16 | 693.65 K |
| HSLV | Highlander Silver Corp. | 5.35 | 1.07 B | 0.26 | 5.11 | 393.6 K |
| DC | Dakota Gold Corp | 4.56 | 822.48 M | 0.10 | 2.24 | 1.35 M |
| OBE | Obsidian Energy Ltd | 9.24 | 772.01 M | 0.23 | 2.55 | 618.56 K |
| GROY | Gold Royalty Corp | 3.32 | 741.38 M | 0.14 | 4.4 | 3.36 M |
| CTGO | Contango Ore Inc | 17.11 | 662.58 M | 0.42 | 2.52 | 708.3 K |
| TMQ | Trilogy Metals Inc | 3.36 | 642.61 M | 0.03 | 0.9 | 2.22 M |
| SLI | Standard Lithium Ltd | 3.52 | 565.14 M | 0.02 | 0.57 | 1.32 M |
| GMTL | Guardian Metal Resources PLC | 17.25 | 504.55 M | 1.06 | 6.55 | 475.7 K |
| IDR | Idaho Strategic Resources | 27.38 | 485.07 M | 1.03 | 3.91 | 236.96 K |
| CMCL | Caledonia Mining Cp | 22.1375 | 452.89 M | 0.6958 | 3.25 | 215.95 K |
| GTE | Gran Tierra Energy Inc | 9.07 | 331.87 M | 0.35 | 4.01 | 595.6 K |
| EVI | Evi Industries Inc | 20.38 | 199.47 M | 0.37 | 1.85 | 13.1 K |
| MINE | Mayfair Gold Corp. | 3.07 | 198.06 M | 0.11 | 3.72 | 30.1 K |
| ESP | Espey Mfg. & Electronics | 56.22 | 185.91 M | 0.44 | 0.79 | 9.7 K |
| PED | Pedevco Corp | 17.32 | 151.75 M | 2.17 | 14.32 | 46.5 K |
| BCV | Bancroft Convertible Fund | 21.72 | 144.51 M | 0.30 | 1.4 | 21.1 K |
| EPM | Evolution Petroleum Corp | 4.66 | 137.03 M | 0.10 | 2.19 | 494.5 K |
| GRO | Brazil Potash Corp | 3.57 | 131.78 M | 0.38 | 11.91 | 983.4 K |
| COE | 51Talk Online Education Group | 18.90 | 113.36 M | 0.47 | 2.55 | 19.9 K |
| EP | Empire Petroleum Corp | 3.07 | 109.83 M | 0.16 | 5.5 | 43.6 K |
| LUD | Luda Technology Group Limited | 3.88 | 99.84 M | 0.32 | 8.99 | 600.1 K |
| BHM | Bluerock Homes Trust Inc | 11.80 | 99.14 M | 0.065 | 0.55 | 16.39 K |
| EGG | ENIGMATIG LIMITED | 7.26 | 82.9 M | 1.76 | 32 | 73.29 K |
| DIT | Amcon Distributing Company | 89.55 | 67.09 M | 2.01 | 2.3 | 1.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.05 | 46.62 M | 0.12 | 3.05 | 1.52 M |
| AXIL | Axil Brands Inc | 7.23 | 42.95 M | 0.06 | 0.84 | 16.7 K |
| BATL | Battalion Oil Corp | 6.27 | 31.27 M | 0.71 | 12.77 | 17.48 M |
| CCEL | Cryo-Cell Intl Inc | 3.31 | 29.83 M | 0.06 | 1.85 | 38 K |
| CKX | Ckx Lands | 10.99 | 21.78 M | 0.09 | 0.83 | 300 |
| REED | Reed's, Inc. | 3.74 | 12.65 M | 0.83 | 28.52 | 33.7 K |
| SACH-P-A | SACH-P-A | 17.45 | 0.425 | 2.5 | 3.98 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.80 | 0.10 | 1.49 | 2.86 K | |
| CITR | General Enterprise Ventures, Inc. | 9.27 | 0.13 | 1.42 | 27.3 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.225 | 0.095 | 0.94 | 172 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.57 | 34.81 M | 1.20 | 22.35 | 14.07 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 122.89 | 909.85 B | 0.71 | 0.58 | 16.54 M |
| AZN | Astrazeneca Plc ADR | 188.42 | 243.32 B | 5.02 | 2.74 | 2.76 M |
| SNDK | Sandisk Corporation | 615.83 | 242.92 B | 12.66 | 2.1 | 16.68 M |
| PEP | Pepsico Inc | 153.04 | 188.84 B | 2.21 | 1.47 | 6.66 M |
| WDC | Western Digital Cp | 275.34 | 164.89 B | 1.99 | 0.73 | 6.96 M |
| CEG | Constellation Energy Corp | 301.49 | 98.57 B | 6.30 | 2.13 | 2.5 M |
| LITE | Lumentum Hld | 702.73 | 85.84 B | 13.93 | 2.02 | 5.28 M |
| MDLZ | Mondelez Intl Inc | 57.7698 | 79.36 B | 0.684 | 1.2 | 14.11 M |
| AEP | American Electric Power Company | 130.10 | 68.88 B | 1.25 | 0.97 | 4.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.22 | 64.42 B | 0.86 | 1.38 | 7.77 M |
| ONC | BeiGene, Ltd. | 283.03 | 42.01 B | 6.08 | 2.2 | 233.7 K |
| KDP | Keurig Dr Pepper Inc | 26.23 | 41.21 B | 0.19 | 0.73 | 10.15 M |
| KHC | Kraft Heinz Company | 22.04 | 29.35 B | 0.48 | 2.23 | 16.66 M |
| FOXA | Fox Corp Cl A | 59.11 | 29.04 B | 0.47 | 0.8 | 3.38 M |
| FOX | Fox Corp Cl B | 53.38 | 25.8 B | 0.83 | 1.58 | 1.74 M |
| DLTR | Dollar Tree Inc | 107.00 | 24.89 B | 1.01 | 0.95 | 2.71 M |
| FSLR | First Solar Inc | 190.29 | 23.41 B | 4.46 | 2.4 | 2.26 M |
| EXE | Expand Energy Corporation | 113.50 | 21.8 B | 2.45 | 2.21 | 3.22 M |
| PAAS | Pan Amer Silver Corp | 51.70 | 20.27 B | 2.05 | 4.13 | 5.37 M |
| RGLD | Royal Gold Inc | 237.1132 | 20.05 B | 6.8377 | 2.97 | 1.05 M |
| EVRG | Evergy Inc | 80.85 | 19.35 B | 0.45 | 0.56 | 1.62 M |
| SBAC | SBA Communications | 167.06 | 19.32 B | 0.89 | 0.54 | 836.7 K |
| PR | Permian Resources Corp | 21.65 | 18.58 B | 0.19 | 0.89 | 12.51 M |
| STRL | Sterling Constructio | 420.24 | 18.47 B | 4.31 | 1.04 | 305.9 K |
| NWS | News Cp Cl B | 27.79 | 17.66 B | 0.24 | 0.87 | 1.78 M |
| IESC | Ies Holdings | 473.86 | 15.82 B | 4.94 | 1.05 | 144.6 K |
| TIGO | Millicom International Cellular S.A. | 73.476 | 15.81 B | 1.9313 | 2.7 | 1.26 M |
| ACGLN | Arch Capital Group Ltd | 16.56 | 15.23 B | 0.09 | 0.55 | 98.6 K |
| APA | Apa Corp | 44.39 | 14.4 B | 1.59 | 3.71 | 11.18 M |
| LGN | Legence Corp. Class A Common stock | 54.75 | 13.69 B | 1.77 | 3.34 | 2.67 M |
| AAOI | Applied Optoelect | 98.21 | 13.1 B | 0.79 | 0.81 | 7.6 M |
| COKE | Coca Cola Bot Cons | 181.30 | 12.39 B | 1.28 | 0.71 | 410.7 K |
| VIAV | Viavi Solutions | 34.64 | 11.41 B | 0.20 | 0.58 | 4.46 M |
| PAYP | PayPay Corporation American Depository Shares | 23.04 | 10.14 B | 0.33 | 1.45 | 2.36 M |
| SOLS | Solstice Advanced Materials, Inc | 75.03 | 9.94 B | 0.60 | 0.81 | 1.72 M |
| FDS | FactSet Research Systems Inc | 198.33 | 9.84 B | 2.06 | 1.05 | 957.89 K |
| RUSHB | Rush Entpr Cl B | 63.45 | 9.37 B | 0.35 | 0.55 | 119.93 K |
| IDCC | Interdigital Inc | 301.25 | 8.99 B | 2.21 | 0.74 | 335.5 K |
| SFD | Smithfield Foods, Inc. Common Stock | 26.69 | 8.9 B | 0.86 | 3.33 | 2 M |
| SNEX | Stonex Group Inc | 78.36 | 8.25 B | 0.40 | 0.51 | 910.7 K |
| POWL | Powell Inds Inc | 538.04 | 7.97 B | 13.65 | 2.6 | 209.9 K |
| CHRD | Chord Energy Corp | 145.35 | 7.82 B | 1.40 | 0.97 | 1.07 M |
| VFS | Black Spade Acquisition Cl A | 3.39 | 7.3 B | 0.17 | 5.28 | 898.3 K |
| PPC | Pilgrim's Pride | 36.72 | 6.85 B | 0.59 | 1.63 | 1.31 M |
| SSRM | Ssr Mining Inc | 26.45 | 6.68 B | 1.79 | 7.26 | 4.18 M |
| CPB | Campbell Soup Company | 21.6068 | 6.63 B | 1.0219 | 4.96 | 14.27 M |
| AUGO | Aura Minerals Inc. Common Shares | 70.07 | 6.58 B | 3.80 | 5.73 | 779.2 K |
| BLTE | Belite Bio Inc ADR | 152.07 | 6.57 B | 2.89 | 1.94 | 109.9 K |
| MWH | SOLV Energy, Inc. Class A Common Stock | 28.20 | 6.39 B | 0.39 | 1.4 | 1.15 M |
| AXTI | Axt Inc | 60.63 | 6.29 B | 2.12 | 3.62 | 7.98 M |
| CSW | CSW Industrials Inc | 263.91 | 5.58 B | 5.69 | 2.2 | 147.28 K |
| PSMT | Pricesmart Inc | 147.52 | 5.55 B | 1.09 | 0.74 | 186.9 K |
| GLNG | Golar Lng Ltd | 55.03 | 5.34 B | 0.97 | 1.79 | 2.73 M |
| MYRG | MYR Group Inc | 273.47 | 5.31 B | 4.41 | 1.64 | 265.5 K |
| CIGI | Colliers Intl Grp IN | 99.86 | 5.29 B | 1.36 | 1.38 | 649.6 K |
| CAR | Avis Budget Group | 148.45 | 4.99 B | 8.87 | 6.35 | 1.84 M |
| CENX | Century Aluminum C | 49.65 | 4.66 B | 1.25 | 2.58 | 1.77 M |
| ALM | Almonty Industries Inc. Common Shares | 14.91 | 4.64 B | 0.23 | 1.57 | 5.61 M |
| MRX | Marex Group Plc | 42.96 | 4.64 B | 2.41 | 5.94 | 2.16 M |
| PRIM | Primoris Services Cp | 143.4146 | 4.47 B | 2.8983 | 2.06 | 542.49 K |
| PTEN | Patterson-Uti Energy | 11.36 | 4.45 B | 0.10 | 0.89 | 11.06 M |
| MEOH | Methanex Cp | 65.22 | 4.43 B | 5.76 | 9.69 | 3.01 M |
| LBTYB | Liberty Global Ord B | 13.50 | 4.42 B | 0.20 | 1.5 | 3 K |
| CLMT | Calumet Specialty Pr | 32.06 | 4.25 B | 1.27 | 4.12 | 1.7 M |
| TLX | Telix Pharmaceuticals Limited | 9.20 | 3.97 B | 0.23 | 2.56 | 269.3 K |
| FRMI | Fermi Inc. Common Stock | 6.18 | 3.92 B | 0.10 | 1.64 | 9.68 M |
| OTTR | Otter Tail Corp | 85.85 | 3.89 B | 0.44 | 0.52 | 248.4 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 13.15 | 3.84 B | 0.55 | 4.37 | 223.7 K |
| XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 11.50 | 3.42 B | 1.78 | 18.31 | 3 M |
| MBX | MBX Biosciences, Inc. Common Stock | 28.50 | 3.29 B | 0.21 | 0.74 | 353.1 K |
| HOVNP | Hovnanian Entr Dep A | 20.0552 | 3.14 B | 0.1103 | 0.55 | 1.3 K |
| TRMD | Torm Plc Cl A | 27.47 | 3.13 B | 0.28 | 1.03 | 638.57 K |
| VLYPP | Valley National Bancorp Pfd Series A | 24.88 | 3.13 B | 0.33 | 1.34 | 1.4 K |
| LASR | Nlight Inc | 64.32 | 3.12 B | 0.46 | 0.72 | 2.17 M |
| PPTA | Perpetua Resources Corp | 26.46 | 3.05 B | 1.21 | 4.79 | 1.47 M |
| ZLAB | Zai Lab Ltd ADR | 18.00 | 2.88 B | 0.49 | 2.8 | 691.9 K |
| HWKN | Hawkins Inc | 152.12 | 2.75 B | 0.78 | 0.52 | 123.02 K |
| RGC | Regencell Bioscience Holdings Ltd | 25.67 | 2.65 B | 0.27 | 1.06 | 194.2 K |
| UFPT | U F P Tech Inc | 189.45 | 2.49 B | 1.47 | 0.78 | 143 K |
| BVC | BitVentures Limited | 9.73 | 2.45 B | 1.05 | 12.1 | 10.02 K |
| HYMC | Hycroft Mining Holding Corp | 33.05 | 2.45 B | 1.87 | 6 | 2.24 M |
| FRMEP | First Merchants Corp ADR | 26.15 | 2.4 B | 0.55 | 2.15 | 5.6 K |
| AMLX | Amylyx Pharmaceuticals Inc | 13.55 | 2.39 B | 0.08 | 0.59 | 1.22 M |
| RUN | Sunrun Inc | 12.60 | 2.37 B | 0.20 | 1.61 | 5.41 M |
| HURN | Huron Consulting | 122.64 | 2.36 B | 0.83 | 0.68 | 180.2 K |
| ANDE | Andersons Inc | 72.9861 | 2.34 B | 1.1867 | 1.65 | 347.3 K |
| PLPC | Preformed Line Prd | 275.666 | 2.32 B | 3.1775 | 1.17 | 195.6 K |
| PTON | Peloton Interactive Inc | 4.43 | 2.32 B | 0.36 | 8.85 | 38.08 M |
| WAFDP | Washington Federal Inc | 16.277 | 2.31 B | 0.1374 | 0.85 | 21.9 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.62 | 2.12 B | 0.09 | 1.63 | 2.89 M |
| ADMA | Adma Biologics | 9.25 | 2.09 B | 0.96 | 11.58 | 22.37 M |
| ALNT | Allient Inc | 62.42 | 1.92 B | 0.91 | 1.48 | 200.7 K |
| SEDG | Solaredge Tech | 51.76 | 1.89 B | 1.49 | 2.96 | 3.04 M |
| TGLS | Tecnoglass Inc | 42.3323 | 1.81 B | 0.2491 | 0.59 | 468.8 K |
| AAPG | AAPG | 23.04 | 1.7 B | 1.744 | 8.19 | 3.8 K |
| LILAK | Liberty Latin America Cl C | 8.44 | 1.65 B | 0.05 | 0.6 | 820.06 K |
| IMKTA | Ingles Markets Inc | 89.00 | 1.64 B | 1.35 | 1.54 | 159.46 K |
| JJSF | J J Snack Foods | 79.84 | 1.63 B | 0.65 | 0.82 | 183.6 K |
| AMSC | Amer Superconductor | 33.72 | 1.56 B | 1.41 | 4.36 | 1.04 M |
| PURR | Hyperliquid Strategies Inc Common Stock | 4.95 | 1.43 B | 0.07 | 1.43 | 4.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 122.6559 | 900.62 B | 0.7086 | 0.58 | 16.54 M |
| XOM | Exxon Mobil Corporation | 170.99 | 663.91 B | 5.56 | 3.36 | 30.3 M |
| JNJ | Johnson & Johnson | 240.45 | 632.29 B | 1.21 | 0.51 | 7.62 M |
| CVX | Chevron Corp | 211.15 | 397.62 B | 3.36 | 1.62 | 13.91 M |
| KO | Coca-Cola Company | 75.71 | 374.24 B | 1.02 | 1.37 | 17.46 M |
| MRK | Merck & Company | 119.63 | 335.46 B | 0.70 | 0.59 | 8.35 M |
| PM | Philip Morris International Inc | 163.54 | 287.6 B | 1.05 | 0.65 | 3.62 M |
| BHP | BHP Billiton Ltd ADR | 69.50 | 224.49 B | 1.00 | 1.46 | 3.01 M |
| T | American Telephone and Telegraph Inc. | 29.10 | 169.12 B | 0.18 | 0.62 | 38.16 M |
| SCCO | Southern Copper Corp | 162.07 | 162.15 B | 2.31 | 1.45 | 1.54 M |
| RIO | Rio Tinto Plc ADR | 86.64 | 158.15 B | 0.85 | 0.99 | 3.55 M |
| GLW | Corning Inc | 136.81 | 149.2 B | 1.49 | 1.1 | 8.49 M |
| NEM | Newmont Mining Corp | 102.10 | 126.79 B | 2.74 | 2.76 | 9.67 M |
| BTI | British American Tobacco Industries ADR | 57.80 | 120.13 B | 0.375 | 0.65 | 3.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.6489 | 117.61 B | 0.4374 | 2.16 | 29.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.80 | 111.87 B | 0.51 | 2.79 | 11.25 M |
| BP | BP Plc ADR | 46.68 | 110.35 B | 0.51 | 1.1 | 15.92 M |
| PWR | Quanta Services | 549.98 | 108.59 B | 4.34 | 0.8 | 1.2 M |
| MO | Altria Group | 66.48 | 106.8 B | 1.86 | 2.88 | 10.23 M |
| TT | Trane Technologies Plc | 410.23 | 104.58 B | 3.10 | 0.76 | 1.29 M |
| CNQ | Canadian Natural Resources | 50.09 | 101.57 B | 1.42 | 2.92 | 11.07 M |
| MPC | Marathon Petroleum Corp | 251.91 | 100.59 B | 3.60 | 1.45 | 2.45 M |
| VLO | Valero Energy Corp | 254.32 | 99.97 B | 6.18 | 2.49 | 4.53 M |
| EQNR | Equinor ASA ADR | 41.53 | 99.31 B | 0.41 | 1 | 8.5 M |
| PSX | Phillips 66 | 188.28 | 95.98 B | 4.27 | 2.32 | 3.57 M |
| FCX | Freeport-Mcmoran Inc | 56.24 | 95.73 B | 0.41 | 0.73 | 12.33 M |
| AEM | Agnico-Eagle Mines Ltd | 193.40 | 92.46 B | 5.84 | 3.11 | 3.05 M |
| E | Eni S.P.A. ADR | 55.22 | 80.9 B | 1.12 | 2.07 | 671.2 K |
| SLB | Schlumberger N.V. | 53.50 | 79.94 B | 1.19 | 2.27 | 22.05 M |
| SU | Suncor Energy Inc | 66.66 | 78.71 B | 1.68 | 2.59 | 5.12 M |
| EOG | Eog Resources | 149.56 | 77.84 B | 2.07 | 1.4 | 4.1 M |
| ET | Energy Transfer LP | 19.67 | 72.1 B | 0.23 | 1.18 | 17.02 M |
| TGT | Target Corporation | 119.84 | 67.5 B | 2.84 | 2.43 | 8.11 M |
| FIX | Comfort Systems USA | 1366.77 | 66.21 B | 8.11 | 0.6 | 296.52 K |
| CIEN | Ciena Corp | 401.61 | 63.02 B | 13.62 | 3.51 | 2.52 M |
| FJIKY | Fujikura Ltd | 83.60 | 63.02 B | 0.60 | 0.72 | 19.5 K |
| WPM | Wheaton Precious Metals | 124.5034 | 62.04 B | 5.7409 | 4.83 | 2.92 M |
| CVE | Cenovus Energy Inc | 26.82 | 59.26 B | 0.86 | 3.31 | 15.47 M |
| O | Realty Income Corp | 60.1623 | 59.04 B | 0.4163 | 0.7 | 5.34 M |
| OXY | Occidental Petroleum Corp | 65.32 | 59.02 B | 0.96 | 1.49 | 20.17 M |
| VALE | Vale S.A. ADR | 15.03 | 58.52 B | 0.08 | 0.54 | 20.9 M |
| DVN | Devon Energy Corp | 52.07 | 52.33 B | 0.72 | 1.4 | 14.98 M |
| ETR | Entergy Corp | 109.88 | 50.64 B | 7.02 | 6.82 | 9.1 M |
| AU | Anglogold Ashanti Ltd ADR | 89.17 | 50.37 B | 3.44 | 4.01 | 3.44 M |
| VST | Vistra Energy Corp | 155.48 | 49.04 B | 3.18 | 2.09 | 4.55 M |
| FERG | Ferguson Plc | 224.76 | 47.39 B | 3.45 | 1.56 | 945.3 K |
| FNV | Franco Nev Corp | 233.95 | 46.01 B | 6.07 | 2.66 | 1.38 M |
| WDS | Woodside Energy Group Ltd | 24.78 | 43.7 B | 0.96 | 4.03 | 2.87 M |
| CLS | Celestica Inc | 280.22 | 42.93 B | 6.84 | 2.5 | 1.35 M |
| HLN | Haleon Plc | 9.80 | 42.19 B | 0.05 | 0.51 | 7.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 107.57 | 39.96 B | 0.61 | 0.57 | 378.8 K |
| EME | Emcor Group | 732.89 | 38.05 B | 6.58 | 0.91 | 251.3 K |
| GFI | Gold Fields Ltd ADR | 42.34 | 36.46 B | 1.84 | 4.54 | 3.74 M |
| HSY | Hershey Foods Corp | 213.73 | 36.38 B | 3.30 | 1.57 | 1.72 M |
| EC | Ecopetrol S.A. ADR | 15.01 | 36.33 B | 0.21 | 1.42 | 3.09 M |
| KR | Kroger Company | 73.22 | 34.08 B | 1.43 | 1.99 | 5.92 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 65.27 | 34.08 B | 1.96 | 3.1 | 3.6 M |
| EQT | Eqt Corp | 67.55 | 33.16 B | 0.69 | 1.03 | 5.86 M |
| KGC | Kinross Gold Corp | 28.74 | 32.88 B | 0.85 | 3.05 | 10.07 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1639 | 32.68 B | 0.0294 | 0.94 | 32.1 K |
| NTR | Nutrien Ltd | 75.1065 | 32.59 B | 1.946 | 2.66 | 3.24 M |
| CCI | Crown Castle International Corp | 78.59 | 32.53 B | 0.62 | 0.8 | 2.46 M |
| FTI | Technipfmc Plc | 71.19 | 31.3 B | 0.86 | 1.22 | 3.18 M |
| HAL | Halliburton Company | 40.42 | 28.93 B | 1.63 | 4.2 | 15.3 M |
| HPQ | HP Inc | 19.44 | 26.89 B | 0.12 | 0.62 | 23.56 M |
| NRG | NRG Energy | 147.2889 | 25.72 B | 1.5951 | 1.09 | 1.8 M |
| MTZ | Mastec Inc | 316.01 | 24.29 B | 9.27 | 3.02 | 1.08 M |
| CHD | Church & Dwight Company | 94.69 | 23.24 B | 1.47 | 1.58 | 2.41 M |
| DOW | Dow Inc | 40.82 | 22.64 B | 1.35 | 3.42 | 12.32 M |
| STZ | Constellation Brands Inc | 150.3964 | 22.3 B | 0.9834 | 0.66 | 2.09 M |
| BG | Bunge Ltd | 128.72 | 22.08 B | 2.96 | 2.35 | 2.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 82.0958 | 21.45 B | 5.291 | 6.89 | 3.91 M |
| LYB | Lyondellbasell Industries NV | 80.45 | 20.91 B | 2.73 | 3.51 | 7.42 M |
| YPF | Ypf Sociedad Anonima ADR | 45.17 | 20.66 B | 1.49 | 3.41 | 6.3 M |
| TSN | Tyson Foods | 63.92 | 20.62 B | 0.96 | 1.52 | 2.46 M |
| NI | NiSource Inc | 45.6838 | 20.32 B | 0.5267 | 1.17 | 4.29 M |
| GIS | General Mills | 36.45 | 20.31 B | 0.43 | 1.19 | 8.95 M |
| U | Unity Software Inc | 19.45 | 20 B | 2.32 | 13.54 | 54.03 M |
| CDE | Coeur Mining Inc | 17.13 | 19.85 B | 0.96 | 5.94 | 34.42 M |
| MKCV | McCormick & Company, Incorporated | 52.97 | 19.81 B | 1.12 | 2.16 | 5.01 K |
| CF | Cf Industries Holdings | 136.45 | 17.82 B | 3.89 | 2.93 | 3.83 M |
| OVV | Ovintiv Inc | 62.08 | 17.66 B | 0.82 | 1.34 | 3.91 M |
| WY | Weyerhaeuser Company | 23.86 | 17.36 B | 0.26 | 1.1 | 6.6 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 65.73 | 17.35 B | 0.48 | 0.74 | 140.08 K |
| DINO | HF Sinclair Corp | 63.74 | 16.89 B | 0.52 | 0.82 | 2.02 M |
| BEP | Brookfield Renewable | 31.74 | 16.79 B | 0.32 | 1.02 | 849.58 K |
| ALB | Albemarle Corp | 179.45 | 15.81 B | 4.95 | 2.84 | 1.57 M |
| SKM | Sk Telecom Corp ADR | 29.92 | 15.34 B | 0.72 | 2.47 | 1.49 M |
| MKC-V | McCormick & Company Incorporated | 52.97 | 14.6 B | 1.12 | 2.16 | 5 K |
| MKC | Mccormick & Company | 53.07 | 14.5 B | 1.49 | 2.89 | 4.86 M |
| JBS | JBS N V NV CLASS A | 17.03 | 14.39 B | 0.39 | 2.34 | 7.06 M |
| AGI | Alamos Gold Inc | 42.54 | 14.23 B | 2.23 | 5.53 | 4.45 M |
| SUN | Sunoco LP | 66.0327 | 14.12 B | 0.4237 | 0.65 | 432.45 K |
| AA | Alcoa Corp | 58.41 | 13.65 B | 0.81 | 1.41 | 3.33 M |
| HRL | Hormel Foods Corp | 23.07 | 13.09 B | 0.22 | 0.96 | 4.03 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.34 | 12.92 B | 0.40 | 2.87 | 5.36 M |
| BF-A | Brown-Forman Corporation | 27.19 | 12.87 B | 1.20 | 4.62 | 447.88 K |
| DY | Dycom Industries | 341.96 | 12.7 B | 5.19 | 1.54 | 281.4 K |
| BF-B | Brown-Forman Corporation | 27.19 | 12.66 B | 1.45 | 5.63 | 12.96 M |
| HL | Hecla Mining Company | 17.93 | 12.64 B | 0.74 | 4.3 | 13.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 88.57 | 2.69 B | 2.57 | 2.99 | 600 |
| LAS-A | Lassonde Industries Inc | 229.00 | 26.00 | 12.81 | 6.2 K | |
| MX | Methanex Corp | 90.57 | 8.20 | 9.96 | 534.6 K | |
| ATH | Athabasca Oil Corp | 10.69 | 0.78 | 7.87 | 5.43 M | |
| SSRM | Ssr Mining Inc | 36.69 | 2.53 | 7.41 | 454.5 K | |
| SOIL | Saturn Oil and Gas Inc | 6.10 | 0.42 | 7.39 | 1.61 M | |
| AG | First Majestic Silver Corp | 28.69 | 1.93 | 7.21 | 2.3 M | |
| MAU | Montage Gold Corp | 14.41 | 0.91 | 6.74 | 1.48 M | |
| GMIN | G Mining Ventures Corp | 42.96 | 2.67 | 6.63 | 686.2 K | |
| DSV | Discovery Silver Corp | 8.19 | 0.49 | 6.36 | 2.17 M | |
| CDE | Coeur Mining, Inc | 23.60 | 1.41 | 6.35 | 456 K | |
| RBY | Rubellite Energy Inc | 3.52 | 0.21 | 6.34 | 446.3 K | |
| HSLV | Highlander Silver Corp. | 7.39 | 0.43 | 6.18 | 408.3 K | |
| HMMC | Hemlo Mining Corp. | 6.10 | 0.35 | 6.09 | 386.8 K | |
| SVM | Silvercorp Metals Inc | 14.22 | 0.81 | 6.04 | 1.15 M | |
| OLA | Orla Mining Ltd | 20.28 | 1.15 | 6.01 | 1.11 M | |
| BOS | Airboss America J | 7.5861 | 0.4281 | 5.98 | 38.12 K | |
| NG | Novagold Res Inc | 11.35 | 0.64 | 5.98 | 760.6 K | |
| APM | Andean Precious Metals Corp | 6.36 | 0.35 | 5.82 | 415.4 K | |
| CGG | China Gold Int Resources Corp | 26.2754 | 1.4396 | 5.8 | 73.64 K | |
| ELE | Elemental Royalty Corporation | 24.2065 | 1.2877 | 5.62 | 39.3 K | |
| LCFS | Tidewater Renewables Ltd | 6.99 | 0.37 | 5.59 | 33.7 K | |
| AGI | Alamos Gold Inc Cls A | 58.97 | 3.12 | 5.59 | 1.36 M | |
| BNE | Bonterra Energy Corp | 6.88 | 0.34 | 5.2 | 121.2 K | |
| AGMR | Silver Mountain Resources Inc. | 3.85 | 0.19 | 5.19 | 136.7 K | |
| PSD | Pulse Seismic Inc | 4.0386 | 0.1989 | 5.18 | 85.7 K | |
| VET | Vermilion Energy Inc | 19.31 | 0.92 | 5 | 1.28 M | |
| ROOT | Roots Corp | 3.99 | 0.19 | 5 | 78.7 K | |
| CMG | Computer Modelling Group Ltd | 3.99 | 0.19 | 5 | 216 K | |
| PSLV | Sprott Physical Silver Trust CAD | 31.40 | 1.495 | 5 | 285.1 K | |
| PPTA | Perpetua Resources Corp | 36.72 | 1.74 | 4.97 | 130.5 K | |
| IMG | Iamgold Corp | 24.60 | 1.15 | 4.9 | 1.43 M | |
| MAI | Mining Americas Inc. | 5.63 | 0.26 | 4.84 | 223.6 K | |
| ACX | Act Energy Technologies Ltd | 7.15 | 0.33 | 4.84 | 153.6 K | |
| KEI | Kolibri Global Energy Inc | 8.14 | 0.37 | 4.76 | 40.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.48 | 0.38 | 4.69 | 497.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.26 | 0.37 | 4.69 | 606 K | |
| WPM | Wheaton Precious Metals Corp | 172.3784 | 7.6878 | 4.67 | 1.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 62.86 | 2.78 | 4.63 | 34.5 K | |
| AYA | Aya Gold and Silver Inc | 18.25 | 0.79 | 4.52 | 1.19 M | |
| MUX | Mcewen Mining Inc | 26.74 | 1.15 | 4.49 | 34.5 K | |
| NUAG | New Pacific Metals Corp | 5.37 | 0.23 | 4.47 | 218.5 K | |
| SKE | Skeena Resources Ltd | 38.29 | 1.62 | 4.42 | 283.3 K | |
| KNT | K92 Mining Inc | 22.25 | 0.94 | 4.41 | 954.6 K | |
| EDR | Endeavour Silver Corp | 12.35 | 0.51 | 4.31 | 740.2 K | |
| GTE | Gran Tierra Energy Inc | 12.62 | 0.52 | 4.3 | 164.6 K | |
| ABRA | Abrasilver Resource Corp | 10.98 | 0.45 | 4.27 | 514.09 K | |
| SDE | Spartan Delta Corp | 13.19 | 0.54 | 4.27 | 631.6 K | |
| BIR | Birchcliff Energy Ltd | 7.87 | 0.32 | 4.24 | 2.12 M | |
| TVE | Tamarack Valley Energy Ltd | 11.67 | 0.47 | 4.2 | 2.31 M | |
| PAAS | Pan American Silver Corp | 71.5262 | 2.8802 | 4.2 | 901 K | |
| FVI | Fortuna Mines Inc | 13.19 | 0.53 | 4.19 | 731.1 K | |
| EQX | Equinox Gold Corp | 17.43 | 0.70 | 4.18 | 2.38 M | |
| JAG | Jaguar Mining Inc | 6.76 | 0.27 | 4.16 | 284 K | |
| PSLV-U | Sprott Physical Silver Trust | 22.63 | 0.90 | 4.14 | 7.9 K | |
| VLE | Valeura Energy Inc | 15.21 | 0.60 | 4.11 | 940.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.35 | 0.80 | 4.09 | 10.8 K | |
| BTO | B2Gold Corp | 5.89 | 0.23 | 4.06 | 8.58 M | |
| TLO | Talon Metals Corp | 6.45 | 0.25 | 4.03 | 823.85 K | |
| VOXR | Vox Royalty Corp | 6.689 | 0.2592 | 4.03 | 7.6 K | |
| ALS | Altius Minerals Corp | 46.79 | 1.80 | 4 | 142 K | |
| NEO | NEO Performance Materials Inc | 22.46 | 0.86 | 3.98 | 137.1 K | |
| WCP | Whitecap Resources Inc | 15.4206 | 0.5854 | 3.95 | 10.55 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 45.22 | 1.70 | 3.91 | 55 K | |
| TCW | Trican Well | 7.83 | 0.29 | 3.85 | 1.1 M | |
| CEU | Ces Energy Solutions Corp | 19.1233 | 0.7079 | 3.84 | 983.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.32 | 0.64 | 3.84 | 70.2 K | |
| IPCO | International Petroleum Corp | 37.34 | 1.37 | 3.81 | 162.5 K | |
| MSA | Mineros S.A. | 4.6206 | 0.1689 | 3.79 | 265.2 K | |
| TXG | Torex Gold Resources Inc | 58.08 | 2.12 | 3.79 | 856.3 K | |
| HWX | Headwater Exploration Inc | 13.0783 | 0.466 | 3.69 | 1.08 M | |
| HBM | Hudbay Minerals Inc | 27.01 | 0.96 | 3.69 | 2.74 M | |
| USA | Americas Silver Corp | 7.62 | 0.27 | 3.67 | 1.05 M | |
| WDO | Wesdome Gold Mines Ltd | 22.74 | 0.80 | 3.65 | 1.14 M | |
| GAU | Galiano Gold Inc | 3.15 | 0.11 | 3.62 | 426.1 K | |
| WGX | Westgold Resources Limited | 5.23 | 0.18 | 3.56 | 229.9 K | |
| LUG | Lundin Gold Inc | 98.11 | 3.37 | 3.56 | 434.3 K | |
| ARIS | Aris Gold Corporation | 23.68 | 0.80 | 3.5 | 1.11 M | |
| CVE | Cenovus Energy Inc | 37.23 | 1.22 | 3.39 | 9.73 M | |
| PHYS | Sprott Physical Gold Trust CAD | 47.36 | 1.53 | 3.34 | 222 K | |
| OR | Osisko Gold Royalties Ltd | 48.7834 | 1.5575 | 3.3 | 285.87 K | |
| CJ | Cardinal Energy Ltd | 11.1867 | 0.3465 | 3.2 | 1.42 M | |
| MAK-U | MAK Acquisition Corp. | 10.06 | 0.31 | 3.18 | 900 | |
| PSK | Prairiesky Royalty Ltd | 32.9384 | 1.0117 | 3.17 | 1.08 M | |
| AEM | Agnico Eagle Mines Ltd | 268.22 | 8.20 | 3.15 | 716.8 K | |
| DPM | Dundee Precious Metals Inc | 45.4247 | 1.3883 | 3.15 | 608.84 K | |
| CIA | Champion Iron Ltd | 4.99 | 0.15 | 3.1 | 523.4 K | |
| VZLA | Vizsla Resources Corp | 4.36 | 0.13 | 3.07 | 2.15 M | |
| SEA | Seabridge Gold Inc | 35.91 | 1.07 | 3.07 | 147.6 K | |
| CG | Centerra Gold Inc | 23.23 | 0.69 | 3.06 | 628.5 K | |
| CS | Capstone Mining Corp | 9.78 | 0.29 | 3.06 | 3.2 M | |
| OGC | Oceanagold Corp | 40.7955 | 1.1863 | 3 | 2.28 M | |
| TKO | Taseko Mines Ltd | 8.29 | 0.24 | 2.98 | 853 K | |
| K | Kinross Gold Corp | 39.81 | 1.15 | 2.97 | 2.9 M | |
| NTR | Nutrien Ltd | 104.2851 | 2.9883 | 2.95 | 1.62 M | |
| ABX | Barrick Mining Corp | 53.43 | 1.52 | 2.93 | 6.9 M | |
| OBE | Obsidian Energy Ltd | 12.82 | 0.36 | 2.89 | 437.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 69.46 | 1.94 | 2.87 | 21.28 M | |
| SGD | Snowline Gold Corp | 13.36 | 0.37 | 2.85 | 261.7 K | |
| FNV | Franco-Nevada Corp | 324.25 | 8.85 | 2.81 | 641.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.88 | 426.51 B | 0.17 | 1.02 | 54.8 K |
| DOGEF | Ørsted A/S | 22.777 | 425.37 B | 0.999 | 4.59 | 100 |
| CYATY | CYATY | 19.86 | 379.76 B | 0.38 | 1.95 | 126.49 K |
| RHHBF | Roche Holding AG | 382.85 | 353.51 B | 2.50 | 0.66 | 100 |
| CICHY | China Construction Bank Corporation | 20.86 | 296.53 B | 0.48 | 2.36 | 140.7 K |
| NVSEF | Novartis AG | 154.85 | 277.38 B | 4.85 | 3.23 | 213.9 K |
| TOYOF | Toyota Motor Corporation | 21.15 | 224.98 B | 0.15 | 0.71 | 1.7 K |
| BCDRF | Banco Santander S.A | 10.54 | 208.57 B | 0.09 | 0.86 | 15.1 K |
| ALIZF | Allianz SE | 402.90 | 189.64 B | 3.11 | 0.78 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.64 | 153.35 B | 0.39 | 0.58 | 4.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.79 | 142.9 B | 1.368 | 3.47 | 1.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.40 | 126.96 B | 0.15 | 3.53 | 27.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.91 | 126.12 B | 0.53 | 3.69 | 211.9 K |
| AIQUY | L'Air Liquide S.A | 39.63 | 122.74 B | 0.28 | 0.71 | 241.8 K |
| AIQUF | L'Air Liquide S.A | 200.41 | 122.08 B | 5.41 | 2.77 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 86.78 | 121.34 B | 1.93 | 2.27 | 15.2 K |
| BPAQF | BP p.l.c | 7.64 | 109.4 B | 0.07 | 0.92 | 1.6 K |
| ZFSVF | Zurich Insurance Group AG | 707.56 | 108.4 B | 38.56 | 5.76 | 900 |
| STOHF | Equinor ASA | 41.30 | 98.55 B | 1.30 | 3.25 | 701.5 K |
| CHDRY | Christian Dior SE | 123.88 | 89.01 B | 1.88 | 1.54 | 100 |
| GLNCY | Glencore plc | 14.18 | 87.91 B | 0.12 | 0.85 | 465.9 K |
| XIACF | Xiaomi Corporation | 4.26 | 84.94 B | 0.06 | 1.43 | 18 K |
| EIPAF | Eni S.p.A | 27.38 | 80.71 B | 0.48 | 1.78 | 200 |
| VCISF | VINCI SA | 143.29 | 79.83 B | 1.54 | 1.09 | 500 |
| NGGTF | National Grid plc | 16.25 | 79.59 B | 0.20 | 1.25 | 2.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.658 | 74.33 B | 1.368 | 2.72 | 600 |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.52 | 54.29 B | 0.47 | 1.38 | 200 |
| UOVEY | United Overseas Bank Limited | 56.93 | 54.12 B | 0.31 | 0.55 | 52.2 K |
| SSUMF | Sumitomo Corporation | 35.8033 | 53.86 B | 0.8533 | 2.44 | 200 |
| BAYZF | Bayer Aktiengesellschaft | 43.63 | 53.65 B | 0.54 | 1.25 | 100 |
| BFFAF | BASF SE | 60.00 | 50.54 B | 3.70 | 6.57 | 1.6 K |
| LBLCF | Loblaw Companies Limited | 45.31 | 50.31 B | 0.31 | 0.69 | 1.3 K |
| BASFY | BASF SE | 14.94 | 50.28 B | 0.31 | 2.12 | 195.4 K |
| WOPEF | Woodside Petroleum Ltd | 24.25 | 48.03 B | 2.05 | 9.23 | 200 |
| HINKF | Heineken N.V | 76.41 | 47.19 B | 0.75 | 0.99 | 1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.31 | 46.46 B | 0.028 | 0.65 | 323.4 K |
| CSLLY | CSL Limited | 24.34 | 45.88 B | 0.28 | 1.16 | 946.9 K |
| CNSWY | Constellation Software Inc. ADR | 8.865 | 45.6 B | 0.37 | 4.36 | 42.33 K |
| SWDBY | Swedbank AB (publ) | 32.43 | 45.04 B | 0.27 | 0.84 | 49 K |
| ANYYY | Aena S.M.E. S.A | 14.89 | 44.82 B | 0.24 | 1.64 | 48.1 K |
| SWDBF | Swedbank AB (publ) | 32.51 | 44.35 B | 0.21 | 0.65 | 1.2 K |
| RBGLY | Reckitt Benckiser Group plc | 13.73 | 43.47 B | 0.30 | 2.23 | 938.1 K |
| KMTUF | Komatsu Ltd | 40.08 | 41.08 B | 1.2025 | 3.09 | 2.7 K |
| OTSKY | Otsuka Holdings Co. Ltd | 34.93 | 39.77 B | 0.34 | 0.98 | 60.4 K |
| WEGZY | WEG S.A | 9.023 | 39.69 B | 0.243 | 2.77 | 10.36 K |
| FSUGY | Fortescue Metals Group Limited | 27.51 | 38.46 B | 0.56 | 2.08 | 45.4 K |
| TGOPY | 3i Group plc | 7.61 | 38.27 B | 0.08 | 1.06 | 3.59 M |
| TGOPF | 3i Group plc | 31.38 | 38.22 B | 0.97 | 3.19 | 49.8 K |
| TSCDY | Tesco PLC | 18.42 | 38.02 B | 0.17 | 0.93 | 127.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.94 | 36.65 B | 0.19 | 0.8 | 155.1 K |
| JPPHY | Japan Post Holdings Co. Ltd | 11.61 | 33.88 B | 0.125 | 1.09 | 3.66 K |
| ICTEF | International Container Terminal Services Inc | 11.40 | 33.54 B | 0.1575 | 1.4 | 4.4 K |
| REPYF | Repsol S.A | 27.30 | 32.84 B | 0.52 | 1.94 | 500 |
| MLYBY | Malayan Banking Berhad | 6.83 | 32.66 B | 0.47 | 7.39 | 900 |
| BRDCF | Bridgestone Corporation | 19.98 | 32.12 B | 0.5875 | 3.03 | 12.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 18.22 | 31.53 B | 0.42 | 2.36 | 1.4 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.24 | 30.76 B | 0.1059 | 1.73 | 712.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 17.99 | 30.5 B | 0.12 | 0.67 | 498.2 K |
| NVZMY | Novozymes A/S | 58.98 | 29.96 B | 1.33 | 2.31 | 838.9 K |
| TRAUF | Transurban Group | 9.86 | 29.95 B | 0.06 | 0.61 | 300 |
| VEOEF | Veolia Environnement S.A | 36.80 | 29.11 B | 0.59 | 1.63 | 1.8 K |
| AVVIY | Aviva plc | 15.76 | 29.08 B | 0.628 | 4.15 | 89 K |
| NTOIF | Neste Oyj | 32.00 | 27.77 B | 0.2826 | 0.89 | 300 |
| IPXHY | Inpex Corporation | 30.31 | 27.7 B | 1.02 | 3.48 | 60.3 K |
| WNGRF | George Weston Limited | 70.06 | 26.98 B | 0.38 | 0.55 | 200 |
| FQVLF | First Quantum Minerals Ltd | 22.43 | 26.89 B | 0.19 | 0.85 | 93.8 K |
| IMBBF | Imperial Brands PLC | 41.33 | 26.64 B | 1.50 | 3.77 | 2.7 K |
| IMBBY | Imperial Brands PLC | 40.77 | 26.49 B | 0.22 | 0.54 | 88.1 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13900.00 | 26.07 B | 201.3301 | 1.47 | 1 |
| ALPMY | Astellas Pharma Inc | 16.09 | 25.59 B | 0.31 | 1.96 | 277.4 K |
| OMVKY | OMV Aktiengesellschaft | 17.97 | 25.19 B | 0.15 | 0.84 | 11.7 K |
| AGPPF | Anglo American Platinum Limited | 75.69 | 24.23 B | 2.1531 | 2.93 | 100 |
| SGGKF | Singapore Technologies Engineering Ltd | 8.35 | 24.17 B | 0.51 | 6.51 | 500 |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.10 | 23.9 B | 0.05 | 0.62 | 59.9 K |
| AKRBF | AKRBF | 36.49 | 23.81 B | 0.99 | 2.79 | 4.5 K |
| ANGPY | Anglo American Platinum Limited | 12.73 | 23.51 B | 0.4713 | 3.84 | 305.9 K |
| NESRF | Northern Star Resources Limited | 13.06 | 23.44 B | 0.531 | 4.24 | 18 K |
| TRATF | Traton SE | 35.00 | 23.36 B | 0.22 | 0.63 | 4.5 K |
| LUNMF | Lundin Mining Corporation | 23.05 | 22.2 B | 0.53 | 2.35 | 295.7 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.10 | 21.98 B | 0.20 | 1.18 | 30.74 K |
| KGSPY | Kingspan Group plc | 82.39 | 20.89 B | 0.48 | 0.59 | 24.6 K |
| CLLNY | Cellnex Telecom S.A | 15.17 | 20.6 B | 0.16 | 1.07 | 153.8 K |
| PDRDF | Pernod Ricard SA | 73.95 | 19.87 B | 4.795 | 6.93 | 4.3 K |
| PRNDY | Pernod Ricard SA | 14.77 | 19.77 B | 1.11 | 8.13 | 1.25 M |
| SRTOY | SRTOY | 19.50 | 19.7 B | 0.221 | 1.15 | 10.4 K |
| KAOOY | Kao Corporation | 7.58 | 19.62 B | 0.09 | 1.2 | 251.1 K |
| ETTYF | Essity AB (publ) | 28.12 | 19.51 B | 8.75 | 45.17 | 0 |
| SSLZY | Santos Limited | 5.55 | 19.19 B | 0.09 | 1.65 | 83.7 K |
| GXYYY | Galaxy Entertainment Group Limited | 22.26 | 19.18 B | 0.176 | 0.8 | 32.9 K |
| EMBVF | Arca Continental S.A.B. de C.V | 11.06 | 18.97 B | 0.39 | 3.66 | 1.9 K |
| NHYDY | Norsk Hydro ASA | 9.53 | 18.96 B | 0.21 | 2.25 | 90.7 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.82 | 18.53 B | 1.47 | 23.15 | 400 |
| ERNXY | Euronext N.V | 30.44 | 18.43 B | 0.55 | 1.84 | 191.64 K |
| WLMIY | Wilmar International Limited | 29.13 | 17.77 B | 0.39 | 1.36 | 21.8 K |
| SONVF | Sonova Holding AG | 214.70 | 17.68 B | 6.15 | 2.95 | 100 |
| WOLTF | Wolters Kluwer N.V | 75.44 | 17.45 B | 6.39 | 9.25 | 7.64 K |
| TRMLF | Tourmaline Oil Corp | 49.21 | 16.83 B | 0.88 | 1.82 | 144 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.42 | 16.55 B | 0.12 | 1.64 | 59.1 K |
| LUGDF | Lundin Gold Inc | 70.25 | 16.02 B | 1.62 | 2.36 | 36.8 K |
| DSEEY | Daiwa Securities Group Inc | 10.01 | 15.58 B | 0.205 | 2.09 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 5.78 | 0.50 | 9.47 | 290.3 K | |
| SGML | Sigma Lithium Corporation | 14.57 | 1.14 | 8.49 | 97.4 K | |
| GORO | Goldgroup Mining Inc. | 5.08 | 0.32 | 6.72 | 77.67 K | |
| IFOS | Itafos Inc | 3.64 | 0.21 | 6.12 | 163.1 K | |
| SLG | PetroTal Corp | 3.05 | 0.17 | 5.9 | 102.76 K | |
| BMM | Black Mammoth Metals Corporation | 4.53 | 0.25 | 5.84 | 38.8 K | |
| ARTG | Artemis Gold Inc | 34.93 | 1.77 | 5.34 | 244.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.67 | 0.52 | 5.12 | 278.7 K | |
| MOON | Blue Moon Metals Inc | 7.94 | 0.37 | 4.89 | 189 K | |
| ODV | Osisko Development Corp | 4.07 | 0.18 | 4.63 | 91.4 K | |
| OGG | Osisko Gold Group Inc. | 4.07 | 0.18 | 4.63 | 91.4 K | |
| ALV | Alvopetro Energy Ltd | 9.7619 | 0.4133 | 4.42 | 133.5 K | |
| NEXM | NexMetals Mining Corp. | 3.22 | 0.11 | 3.54 | 21.9 K | |
| LTC | Lotus Creek Exploration Inc. | 3.69 | 0.12 | 3.36 | 165.11 K | |
| APGO | Apollo Gold & Silver Corp | 3.08 | 0.10 | 3.36 | 110.6 K | |
| MKO | Mako Mining Corp | 8.53 | 0.27 | 3.27 | 75.7 K | |
| BQE | BQE Water Inc | 65.02 | 1.97 | 3.12 | 100 | |
| SICO | Quetzal Copper Corp. | 9.79 | 0.23 | 2.41 | 77.53 K | |
| AMX | Amex Exploration Inc | 3.47 | 0.08 | 2.36 | 92.1 K | |
| OGN | Orogen Royalties Inc | 3.33 | 0.07 | 2.15 | 21.9 K | |
| MFG | Mayfair Gold Corp | 4.22 | 0.08 | 1.93 | 39.4 K | |
| SLI | Standard Lithium Ltd | 4.88 | 0.09 | 1.88 | 53 K | |
| DE | Decisive Dividend Corporation | 8.0059 | 0.1392 | 1.77 | 15.84 K | |
| PALS | Paragon Advanced Labs Inc. | 3.15 | 0.05 | 1.61 | 45.3 K | |
| TNGD | Tiernan Gold Corp. | 8.80 | 0.13 | 1.5 | 27.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.83 | 0.05 | 1.32 | 173.5 K | |
| ITR | Integra Resources Corp | 3.53 | 0.03 | 0.86 | 325.2 K | |
| HHH | Helius Minerals Limited | 4.80 | 0.04 | 0.84 | 23.8 K | |
| TNX | TenX Protocols Inc. | 44.40 | 0.24 | 0.54 | 0 | |
| FDR | Flinders Resources Limited | 3.86 | 0.02 | 0.52 | 261.7 K |