Gainers for 25 March 2026 from 00:00:00 until 23:59:59
Gainers for 25 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.21 | 65.07 B | 1.03 | 0.8 | 859.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.24 | 12.17 B | 0.44 | 2.12 | 38.25 M |
| EQX | Equinox Gold Corp | 13.00 | 11.32 B | 0.42 | 3.34 | 10.11 M |
| GSAT | Globalstar | 67.38 | 10.66 B | 6.29 | 10.3 | 2.64 M |
| BTG | B2Gold Corp | 4.19 | 6.08 B | 0.07 | 1.7 | 27.93 M |
| NXE | Nexgen Energy Ltd | 11.72 | 5.47 B | 0.09 | 0.77 | 6.63 M |
| UEC | Uranium Energy | 13.44 | 3.82 B | 0.25 | 1.9 | 7.35 M |
| SEB | Seaboard Corporation | 5405.2998 | 3.73 B | 196.9497 | 3.78 | 11.4 K |
| NOG | Northern Oil and Gas | 29.1777 | 3.02 B | 0.4829 | 1.68 | 1.63 M |
| TGB | Taseko Mines Ltd | 6.20 | 2.69 B | 0.24 | 4.03 | 4.22 M |
| NG | Novagold Resources Inc | 8.21 | 2.55 B | 0.13 | 1.61 | 3.4 M |
| TIC | Acuren Corp | 7.37 | 2.19 B | 0.06 | 0.82 | 3.29 M |
| UUUU | Energy Fuels Inc | 18.75 | 2.04 B | 0.69 | 3.82 | 11.38 M |
| DNN | Denison Mines Corp | 3.57 | 2 B | 0.06 | 1.71 | 46.8 M |
| SVM | Silvercorp Metals Inc | 10.37 | 1.76 B | 0.58 | 5.92 | 5.85 M |
| TMP | Tompkinstrustco | 77.11 | 1.43 B | 0.94 | 1.23 | 59.1 K |
| IE | Ivanhoe Electric Inc | 11.16 | 1.23 B | 0.07 | 0.63 | 4.93 M |
| REPX | Riley Exploration Permian Inc | 36.47 | 1.16 B | 0.36 | 1 | 416.89 K |
| SLSR | Solaris Res Inc | 8.24 | 1.09 B | 0.24 | 3 | 166.6 K |
| VZLA | Vizsla Silver Corp | 3.24 | 1.09 B | 0.11 | 3.51 | 7.32 M |
| USAS | Americas Silver Corp | 5.85 | 970.51 M | 0.04 | 0.69 | 4.9 M |
| NEWP | New Pacific Metals Corp | 3.77 | 901.98 M | 0.09 | 2.45 | 929.65 K |
| HSLV | Highlander Silver Corp. | 5.55 | 860.9 M | 0.17 | 3.16 | 350.7 K |
| OBE | Obsidian Energy Ltd | 9.07 | 787.36 M | 0.05 | 0.55 | 627.13 K |
| ASM | Avino Silver & Gold | 6.07 | 737.17 M | 0.10 | 1.68 | 5.77 M |
| DC | Dakota Gold Corp | 4.66 | 680.26 M | 0.11 | 2.42 | 1.57 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.04 | 675.98 M | 0.13 | 1.88 | 452.7 K |
| GROY | Gold Royalty Corp | 3.34 | 616.27 M | 0.10 | 3.09 | 3.82 M |
| ISOU | IsoEnergy Ltd. | 10.84 | 565.77 M | 0.79 | 7.86 | 76.1 K |
| SENS | Senseonics Holdings | 6.76 | 502.83 M | 0.10 | 1.5 | 283.31 K |
| CTGO | Contango Ore Inc | 17.88 | 459.48 M | 0.71 | 4.14 | 486.64 K |
| UAMY | U S Antimony Corp | 9.87 | 446.01 M | 0.59 | 6.36 | 14.62 M |
| TMQ | Trilogy Metals Inc | 3.46 | 397.18 M | 0.10 | 2.98 | 1.94 M |
| CMCL | Caledonia Mining Cp | 22.6047 | 391.54 M | 0.4175 | 1.88 | 306.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.65 | 372.38 M | 0.06 | 0.7 | 97.4 K |
| SLI | Standard Lithium Ltd | 3.71 | 355.37 M | 0.02 | 0.54 | 1.45 M |
| ELA | Envela Corp | 17.41 | 290.79 M | 0.13 | 0.75 | 115.7 K |
| SEG | Seaport Entertainment Group Inc | 20.87 | 288.98 M | 0.36 | 1.76 | 29.75 K |
| MPTI | M-Tron Industries Inc | 77.06 | 287.69 M | 13.17 | 20.61 | 485.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9155 | 282.56 M | 0.0498 | 0.5 | 135.3 K |
| INFU | Infusystems Holdings | 9.79 | 280.23 M | 0.10 | 1.03 | 61.67 K |
| BKTI | Bk Technologies Inc | 80.40 | 257.19 M | 0.67 | 0.84 | 77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9493 | 237.62 M | 0.0893 | 1.01 | 62.1 K |
| GMTL | Guardian Metal Resources PLC | 16.01 | 206.5 M | 0.47 | 3.02 | 554.5 K |
| ESP | Espey Mfg. & Electronics | 57.00 | 161.71 M | 1.50 | 2.7 | 7.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.46 | 160.07 M | 0.09 | 0.79 | 46.6 K |
| EXOD | Exodus Movement Inc | 7.29 | 155.55 M | 0.09 | 1.25 | 163.2 K |
| CATX | Perspective Therapeutics Inc | 4.52 | 131.27 M | 0.23 | 5.36 | 900.3 K |
| SIF | Sifco Industries | 13.43 | 129.4 M | 0.47 | 3.63 | 34.99 K |
| BCV | Bancroft Convertible Fund | 22.45 | 122.4 M | 0.32 | 1.45 | 16.1 K |
| ARMP | Armata Pharmaceuticals Inc | 8.61 | 121.96 M | 0.40 | 4.87 | 35.8 K |
| GLU | Gabelli Global Utility | 19.65 | 108.12 M | 0.22 | 1.13 | 6.9 K |
| LODE | Comstock Mining Inc | 3.21 | 107.15 M | 0.43 | 15.47 | 2.24 M |
| BUDA | Buda Juice, Inc. | 10.00 | 86.08 M | 0.53 | 5.6 | 14.3 K |
| LGL | LGL Group | 7.49 | 85.14 M | 0.57 | 8.24 | 3.6 K |
| LUD | Luda Technology Group Limited | 4.26 | 82.25 M | 0.89 | 26.41 | 228.2 K |
| LPA | Logistic Properties of The Americas | 3.03 | 79.56 M | 0.06 | 2.02 | 21.9 K |
| FSI | Flexible Solutions International Inc | 5.33 | 78.69 M | 0.09 | 1.72 | 10 K |
| WYY | Widepoint Corp | 5.39 | 76.89 M | 0.14 | 2.67 | 27.77 K |
| VENU | Venu Holding Corp | 3.32 | 73.47 M | 0.14 | 4.4 | 181.1 K |
| COE | 51Talk Online Education Group | 19.08 | 68.06 M | 1.58 | 9.03 | 14.1 K |
| CVU | CPI Aerostructures | 4.22 | 63.73 M | 0.06 | 1.44 | 55.8 K |
| DIT | Amcon Distributing Company | 87.54 | 61 M | 0.54 | 0.62 | 1.8 K |
| DXR | Daxor Corp | 10.39 | 53.71 M | 0.16 | 1.56 | 14.58 K |
| TRT | Trio-Tech International | 6.32 | 50.35 M | 0.28 | 4.64 | 20.92 K |
| SER | Serina Therapeutics Inc | 3.03 | 49.28 M | 0.60 | 24.69 | 3.27 M |
| FJET | Starfighters Space, Inc. | 6.98 | 48.67 M | 0.34 | 5.12 | 668.9 K |
| GRF | Eagle Capital Growth Fund | 10.60 | 39.68 M | 0.35 | 3.41 | 800 |
| AXIL | Axil Brands Inc | 7.07 | 37.66 M | 0.07 | 1 | 12.2 K |
| COHN | Cohen & CO Inc | 16.34 | 32.16 M | 0.93 | 6.04 | 22.08 K |
| CVM | Cel-Sci Corp | 3.53 | 24.27 M | 0.11 | 3.22 | 30 K |
| MXC | Mexco Energy Corp | 10.99 | 21.32 M | 0.06 | 0.55 | 24 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.28 | 18.73 M | 0.04 | 1.23 | 6.2 K |
| ACCS | Access Newswire Inc | 7.96 | 13.4 M | 0.72 | 9.94 | 27.3 K |
| AIRI | Air Industries Group Inc | 3.22 | 12.77 M | 0.03 | 0.94 | 16.41 K |
| CVR | Chicago Rivet & Machine Company | 12.75 | 10.92 M | 0.15 | 1.19 | 2.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.23 | 4.91 M | 0.10 | 3.19 | 36.37 K |
| PHGE | Biomx Ltd | 4.89 | 4.04 M | 0.03 | 0.62 | 62.3 K |
| MPTI-R | MPTI-R | 77.06 | 13.17 | 20.61 | 485.5 K | |
| MPTI-R-W | MPTI-R-W | 77.06 | 13.17 | 20.61 | 485.5 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2526 | 0.3134 | 1.5 | 696 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 8.03 | 421.54 M | 0.04 | 0.5 | 888.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 72.641 | 1.02 B | 3.072 | 4.42 | 43 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1047.00 | 38.00 | 3.77 | 300 | |
| GC | Gold | 4549.7998 | 150.50 | 3.42 | 378 | |
| RU | Rubber | 372.90 | 7.90 | 2.16 | 82 | |
| ZL | Soybean Oil | 67.10 | 1.37 | 2.08 | 89.1 K | |
| BZ | Brent Crude | 102.22 | 1.99 | 1.99 | 262.61 K | |
| HG | Copper | 5.529 | 0.1065 | 1.96 | 811 | |
| ZB | U.S. Treasury Bond Futures | 113.5625 | 0.9375 | 0.83 | 590.56 K | |
| CT | Cotton | 68.18 | 0.56 | 0.83 | 27.79 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18441.0605 | 1.55 B | 112.2402 | 0.61 | 141.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 178.68 | 4.94 T | 3.48 | 1.99 | 162.6 M |
| AMZN | Amazon.com Inc | 211.71 | 2.6 T | 4.47 | 2.16 | 36.39 M |
| TSLA | Tesla Inc | 385.95 | 1.58 T | 2.92 | 0.76 | 55.16 M |
| WMT | Walmart Inc. | 122.5323 | 982.9 B | 1.0057 | 0.83 | 16.6 M |
| AMD | Advanced Micro Devices | 220.27 | 824.07 B | 14.90 | 7.26 | 48.52 M |
| CSCO | Cisco Systems Inc | 81.389 | 412.04 B | 0.9648 | 1.2 | 23.15 M |
| INTC | Intel Corp | 47.18 | 349.19 B | 3.12 | 7.08 | 97.47 M |
| AZN | Astrazeneca Plc ADR | 187.14 | 289.48 B | 1.36 | 0.73 | 1.48 M |
| TXN | Texas Instruments | 195.7753 | 275.04 B | 2.1292 | 1.1 | 4.51 M |
| NFLX | Netflix Inc | 92.28 | 258.5 B | 1.36 | 1.5 | 29.55 M |
| AMGN | Amgen Inc | 353.93 | 251.94 B | 5.50 | 1.58 | 1.83 M |
| LIN | Linde Plc | 492.34 | 236.08 B | 12.50 | 2.61 | 2.09 M |
| ARM | Arm Holdings Plc ADR | 157.07 | 219.98 B | 22.11 | 16.38 | 29.58 M |
| SHOP | Shopify Inc | 118.42 | 204.37 B | 2.27 | 1.95 | 8.16 M |
| PEP | Pepsico Inc | 151.73 | 187.16 B | 1.14 | 0.76 | 4.98 M |
| QRVO | Qorvo Inc | 80.74 | 183.22 B | 1.10 | 1.38 | 951.3 K |
| MRVL | Marvell Technology Inc | 98.45 | 176.51 B | 6.09 | 6.59 | 22.56 M |
| QCOM | Qualcomm Inc | 130.35 | 175.97 B | 1.68 | 1.31 | 6.67 M |
| VRTX | Vertex Pharmaceutic | 454.97 | 141.65 B | 6.35 | 1.42 | 1.2 M |
| IBKR | Interactive Brokers | 68.68 | 131.02 B | 2.56 | 3.87 | 5.46 M |
| SBUX | Starbucks Corporation | 92.70 | 118.18 B | 0.72 | 0.78 | 7.01 M |
| PDD | Pinduoduo Inc ADR | 102.61 | 111.89 B | 4.52 | 4.61 | 19.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.03 | 106.24 B | 0.89 | 1.97 | 1.88 M |
| MAR | Marriot International | 326.79 | 104.12 B | 2.50 | 0.77 | 1.51 M |
| ABNB | Airbnb Inc Class A | 131.81 | 98.43 B | 1.81 | 1.39 | 2.73 M |
| CSX | CSX Corp | 39.57 | 96.31 B | 0.70 | 1.8 | 13.7 M |
| REGN | Regeneron Pharmaceuticals | 749.47 | 95.53 B | 7.78 | 1.05 | 553.1 K |
| CEG | Constellation Energy Corp | 303.32 | 92.96 B | 8.47 | 2.87 | 2.42 M |
| MRNA | Moderna | 53.54 | 88.52 B | 2.20 | 4.29 | 4.47 M |
| DDOG | Datadog Inc | 123.29 | 84.48 B | 0.72 | 0.59 | 3.57 M |
| MELI | MercadoLibre Inc | 1639.47 | 82.36 B | 27.45 | 1.7 | 403.8 K |
| HOOD | Robinhood | 72.54 | 76.53 B | 3.46 | 5.01 | 27.5 M |
| NTES | Netease Inc ADR | 113.06 | 72.77 B | 0.92 | 0.82 | 618.3 K |
| ORLY | O'Reilly Automotive | 91.16 | 70.9 B | 3.17 | 3.6 | 5.63 M |
| HON | Honeywell International Inc. Common Stock | 225.79 | 69.2 B | 4.22 | 1.9 | 4.57 M |
| NXPI | Nxp Semiconductors | 197.61 | 65.44 B | 1.21 | 0.62 | 1.6 M |
| NTRA | Natera Inc | 197.37 | 59.72 B | 2.85 | 1.47 | 666.7 K |
| FAST | Fastenal Company | 45.37 | 59.56 B | 0.48 | 1.07 | 5.08 M |
| MPWR | Monolithic Power Sys | 1116.4279 | 59.54 B | 17.0359 | 1.55 | 308.7 K |
| ARGX | Argenx Se ADR | 697.05 | 56.15 B | 19.55 | 2.89 | 421.3 K |
| MSTR | Strategy | 139.13 | 55.28 B | 2.88 | 2.11 | 18.71 M |
| EBAY | Ebay Inc | 89.55 | 54.13 B | 0.45 | 0.51 | 5.62 M |
| GRMN | Garmin Ltd | 244.78 | 52.54 B | 3.67 | 1.52 | 536.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 93.23 | 49.71 B | 0.98 | 1.06 | 2.04 M |
| KDP | Keurig Dr Pepper Inc | 26.1391 | 48.77 B | 0.1586 | 0.61 | 9.11 M |
| EXC | Exelon Corp | 47.67 | 47.56 B | 0.38 | 0.8 | 5.48 M |
| PYPL | PayPal Holdings | 44.85 | 47.36 B | 0.64 | 1.45 | 14.86 M |
| IDXX | Idexx Laboratories | 575.72 | 43.42 B | 5.5099 | 0.97 | 419.9 K |
| TER | Teradyne Inc | 323.36 | 42.9 B | 3.22 | 1.01 | 3.08 M |
| ONC | BeiGene, Ltd. | 283.45 | 42.13 B | 7.76 | 2.81 | 160.3 K |
| PAYX | Paychex Inc | 93.36 | 39.91 B | 2.75 | 3.03 | 7.98 M |
| FER | Ferrovial Se | 63.72 | 39.74 B | 0.84 | 1.34 | 1.01 M |
| NTAP | Netapp Inc | 104.9624 | 39.12 B | 1.184 | 1.14 | 1.75 M |
| RPRX | Royalty Pharma Plc Cl A | 47.03 | 38.82 B | 1.46 | 3.2 | 3.27 M |
| BIIB | Biogen Inc | 189.18 | 37.49 B | 5.24 | 2.85 | 775.2 K |
| ESLT | Elbit Systems Ltd | 910.9144 | 36.54 B | 17.0815 | 1.91 | 143.5 K |
| OKTA | Okta Inc. | 78.12 | 36.4 B | 1.36 | 1.77 | 4.7 M |
| ERIC | Ericsson ADR | 11.4515 | 36.23 B | 0.1576 | 1.4 | 5.9 M |
| ODFL | Old Dominion Freight Line Inc | 189.05 | 35.89 B | 4.02 | 2.17 | 1.79 M |
| STLD | Steel Dynamics Inc | 172.9348 | 35.67 B | 3.7584 | 2.22 | 1.2 M |
| TTWO | Take-Two Interactive Software | 193.05 | 35.56 B | 1.68 | 0.88 | 1.93 M |
| GMAB | Genmab A/S ADR | 26.11 | 35.09 B | 0.30 | 1.16 | 3.15 M |
| RKLB | Rocket Lab USA Inc | 72.88 | 34.99 B | 6.81 | 10.31 | 34.51 M |
| AXON | Axon Enterprise Inc | 460.15 | 34.75 B | 3.55 | 0.78 | 949.2 K |
| JD | Jd.com Inc ADR | 29.75 | 34.68 B | 2.28 | 8.3 | 28.32 M |
| GEHC | Ge Healthcare Technologies Inc | 72.1649 | 34.62 B | 1.2394 | 1.75 | 3.56 M |
| FLEX | Flextronics Intl Ltd | 70.02 | 31.95 B | 0.92 | 1.33 | 2.69 M |
| CRWV | CoreWeave, Inc. | 87.58 | 30.26 B | 4.56 | 5.49 | 19.1 M |
| KHC | Kraft Heinz Company | 21.51 | 28.86 B | 0.19 | 0.89 | 14.16 M |
| CRDO | Credo Technology Group Holding Ltd | 103.91 | 28.38 B | 3.61 | 3.6 | 5.3 M |
| CPRT | Copart Inc | 33.08 | 27.91 B | 0.24 | 0.73 | 6.19 M |
| ON | On Semiconductor | 63.10 | 27.9 B | 0.76 | 1.22 | 5.54 M |
| ZM | Zoom Video Communications Cl A | 78.11 | 27.87 B | 2.13 | 2.8 | 3.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.37 | 27.82 B | 1.21 | 2.01 | 990.1 K |
| VRSN | Verisign Inc | 251.70 | 27.56 B | 10.56 | 4.38 | 1.3 M |
| ULTA | Ulta Beauty Inc | 526.14 | 27.38 B | 10.92 | 2.12 | 666.4 K |
| ROIV | Roivant Sciences Ltd | 27.36 | 26.66 B | 0.49 | 1.82 | 3.29 M |
| FISV | Fiserv Inc | 56.64 | 26.6 B | 0.30 | 0.53 | 5.35 M |
| FCNCA | First Citizens Bancs | 1874.89 | 26.14 B | 17.47 | 0.94 | 120.7 K |
| BIDU | Baidu Inc ADR | 115.60 | 26.01 B | 3.07 | 2.73 | 1.48 M |
| EXPD | Expeditors Intl | 143.18 | 25.85 B | 1.21 | 0.85 | 949.6 K |
| UTHR | United Therapeutic | 541.60 | 25.68 B | 9.78 | 1.84 | 723.5 K |
| CASY | Casey's General Stor | 714.23 | 25.14 B | 25.19 | 3.66 | 765.01 K |
| AFRM | Affirm Holdings Inc Cl A | 45.05 | 24.79 B | 0.26 | 0.58 | 3.19 M |
| INSM | Insmed Inc | 148.31 | 24.7 B | 9.17 | 6.59 | 1.99 M |
| INCY | Incyte Corp | 92.23 | 24.4 B | 1.61 | 1.78 | 1.06 M |
| GH | Guardant Health Inc | 86.58 | 23.99 B | 2.99 | 3.58 | 2.15 M |
| PFG | Principal Financial Group Inc | 88.72 | 23.75 B | 1.00 | 1.14 | 897 K |
| ENTG | Entegris Inc | 123.18 | 23.59 B | 1.51 | 1.24 | 1.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.74 | 23.36 B | 0.66 | 1.43 | 4 M |
| SYM | Symbotic Inc | 53.36 | 22.96 B | 0.35 | 0.66 | 1.47 M |
| TROW | T Rowe Price Group | 89.58 | 22.16 B | 0.78 | 0.88 | 2.63 M |
| BNTX | Biontech Se ADR | 88.77 | 22.15 B | 1.96 | 2.26 | 651.4 K |
| ALNY | Alnylam Pharmaceuticals | 328.70 | 22.1 B | 20.65 | 6.7 | 1.14 M |
| VTRS | Viatris Inc | 13.50 | 21.86 B | 0.14 | 1.05 | 5.75 M |
| PR | Permian Resources Corp | 20.92 | 21.79 B | 0.24 | 1.16 | 9.65 M |
| SMCI | Super Micro Computer | 24.05 | 21.65 B | 1.82 | 8.19 | 67.92 M |
| EXE | Expand Energy Corporation | 113.92 | 20.91 B | 4.23 | 3.86 | 3.62 M |
| JBHT | J B Hunt Transport | 209.10 | 20.76 B | 3.96 | 1.93 | 894.4 K |
| SWKS | Skyworks Solutions | 56.19 | 20.6 B | 0.83 | 1.5 | 2.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 347.75 | 2.11 T | 4.50 | 1.31 | 12.17 M |
| LLY | Eli Lilly and Company | 916.31 | 1.26 T | 13.29 | 1.47 | 2.18 M |
| WMT | Walmart Stores | 122.8256 | 982.9 B | 1.0081 | 0.83 | 16.6 M |
| JPM | JP Morgan Chase & Company | 295.42 | 895.04 B | 3.02 | 1.03 | 12.19 M |
| JNJ | Johnson & Johnson | 239.93 | 657.68 B | 4.66 | 1.98 | 6.46 M |
| MA | Mastercard Inc | 502.76 | 555.82 B | 3.83 | 0.77 | 2.42 M |
| ABBV | Abbvie Inc | 205.4753 | 521.11 B | 1.9637 | 0.96 | 6 M |
| KO | Coca-Cola Company | 75.25 | 404.72 B | 0.58 | 0.78 | 14.79 M |
| PG | Procter & Gamble Company | 143.92 | 374.48 B | 0.76 | 0.53 | 8.42 M |
| MRK | Merck & Company | 119.37 | 368.89 B | 3.00 | 2.58 | 10.22 M |
| BAC | Bank of America Corporation | 48.75 | 346.2 B | 0.61 | 1.27 | 29.99 M |
| PM | Philip Morris International Inc | 165.50 | 325.42 B | 1.63 | 0.99 | 3.69 M |
| GE | General Electric Company | 296.56 | 313.14 B | 5.93 | 2.04 | 4.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 91.88 | 307.28 B | 0.76 | 0.83 | 5.28 M |
| NVS | Novartis Ag ADR | 150.75 | 303.67 B | 2.14 | 1.44 | 1.21 M |
| HSBC | HSBC Holdings Plc ADR | 81.22 | 292.13 B | 1.95 | 2.46 | 2.16 M |
| DELL | Dell Technologies Inc | 184.01 | 269.78 B | 7.10 | 4.01 | 11.33 M |
| RTX | Raytheon Technologies | 195.00 | 269.62 B | 1.00 | 0.52 | 4.06 M |
| GS | Goldman Sachs Group | 841.84 | 260.47 B | 6.1201 | 0.73 | 1.63 M |
| WFC | Wells Fargo & Company | 79.8037 | 250.35 B | 0.6463 | 0.82 | 17.21 M |
| BABA | Alibaba Group Holding ADR | 129.87 | 243.9 B | 4.39 | 3.5 | 12.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.7295 | 242.67 B | 0.2367 | 1.44 | 3.12 M |
| BML-PL | Bank of America Corporation | 19.3558 | 241.13 B | 0.1085 | 0.56 | 24.49 K |
| TM | Toyota Motor Corp Ltd | 210.93 | 230.51 B | 1.15 | 0.55 | 218.8 K |
| BAC-PE | Bank of America Corporation | 18.9108 | 230.43 B | 0.1776 | 0.95 | 16.3 K |
| GEV | GE Vernova Inc | 923.69 | 227.06 B | 14.28 | 1.57 | 2.86 M |
| ANET | Arista Networks Inc | 135.01 | 212.97 B | 4.21 | 3.22 | 5.35 M |
| TTE | Totalenergies Se ADR | 88.3626 | 209.95 B | 0.4653 | 0.53 | 2.27 M |
| SHOP | Shopify Inc | 118.42 | 205.99 B | 2.27 | 1.95 | 8.16 M |
| TD | Toronto Dominion Bank | 93.5593 | 203.31 B | 0.764 | 0.82 | 1.87 M |
| C | Citigroup Inc | 113.941 | 202.99 B | 0.7365 | 0.65 | 11.31 M |
| BHP | BHP Billiton Ltd ADR | 70.01 | 201.18 B | 1.24 | 1.8 | 3.12 M |
| APH | Amphenol Corp | 128.73 | 195.55 B | 0.77 | 0.6 | 11.72 M |
| BLK | Blackrock Inc | 981.35 | 186.45 B | 5.29 | 0.54 | 877.48 K |
| ABT | Abbott Laboratories | 104.1764 | 183.77 B | 0.7652 | 0.74 | 6.38 M |
| MCD | McDonald's Corporation | 311.70 | 182.66 B | 3.86 | 1.25 | 3.71 M |
| UNP | Union Pacific Corp | 241.33 | 180.6 B | 1.66 | 0.69 | 2.8 M |
| PFE | Pfizer Inc | 26.837 | 173.95 B | 0.3148 | 1.19 | 37.6 M |
| SAN | Banco Santander ADR | 11.0537 | 161.34 B | 0.2865 | 2.66 | 8.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.1881 | 158.28 B | 1.1233 | 1.67 | 1.62 M |
| TJX | TJX Companies | 159.74 | 155 B | 1.36 | 0.86 | 3.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.93 | 151.79 B | 0.34 | 1.74 | 2.45 M |
| SCCO | Southern Copper Corp | 165.49 | 149.9 B | 5.61 | 3.51 | 1.6 M |
| LMT | Lockheed Martin Corp | 624.20 | 147.14 B | 14.03 | 2.3 | 1.19 M |
| BA | Boeing Company | 199.61 | 135.94 B | 3.19 | 1.62 | 5.06 M |
| UBER | Uber Technologies Inc | 73.08 | 133.28 B | 0.74 | 1.02 | 11.57 M |
| RIO | Rio Tinto Plc ADR | 87.54 | 133.19 B | 0.77 | 0.89 | 2.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.13 | 132.89 B | 0.18 | 1 | 8.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.3609 | 132.56 B | 0.1083 | 0.51 | 111.96 K |
| BTI | British American Tobacco Industries ADR | 57.6123 | 132.22 B | 0.6801 | 1.19 | 3.1 M |
| MO | Altria Group | 63.78 | 129.8 B | 0.52 | 0.82 | 8.13 M |
| BP | BP Plc ADR | 45.41 | 129.78 B | 0.62 | 1.38 | 11.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.8395 | 128.92 B | 0.1358 | 0.66 | 2.46 M |
| BMY | Bristol-Myers Squibb Company | 58.3385 | 127.71 B | 1.5342 | 2.7 | 9.05 M |
| MDT | Medtronic Inc | 87.1782 | 123.49 B | 1.2994 | 1.51 | 9.38 M |
| BMO | Bank of Montreal | 136.0736 | 118.95 B | 0.7836 | 0.58 | 1.13 M |
| LOW | Lowe's Companies | 236.18 | 117.3 B | 1.75 | 0.75 | 2.32 M |
| MFG | Mizuho Financial Group ADR | 7.96 | 116.62 B | 0.15 | 1.92 | 5.29 M |
| EQNR | Equinor ASA ADR | 40.44 | 115.4 B | 0.49 | 1.23 | 9.98 M |
| BNS | Bank of Nova Scotia | 69.1434 | 114.28 B | 0.5536 | 0.81 | 2.03 M |
| HDB | Hdfc Bank Ltd ADR | 25.81 | 114.06 B | 0.69 | 2.75 | 20.72 M |
| NEM | Newmont Mining Corp | 101.52 | 110.79 B | 2.50 | 2.52 | 9.55 M |
| SO | Southern Company | 94.61 | 107.8 B | 0.63 | 0.67 | 3.54 M |
| GLW | Corning Inc | 146.35 | 106.22 B | 4.34 | 3.06 | 13.33 M |
| CM | Canadian Imperial Bank of Commerce | 96.5929 | 105.76 B | 0.7241 | 0.76 | 1.09 M |
| IBN | Icici Bank Ltd ADR | 26.30 | 105.73 B | 0.27 | 1.04 | 6.93 M |
| GD | General Dynamics Corp | 352.50 | 100.81 B | 6.27 | 1.81 | 1.7 M |
| NET | Cloudflare Inc Cl A | 218.00 | 99.95 B | 4.85 | 2.28 | 3.24 M |
| DUK | Duke Energy Corp | 128.16 | 99.33 B | 0.78 | 0.61 | 3.37 M |
| GSK | Glaxosmithkline Plc ADR | 54.70 | 99.19 B | 1.75 | 3.31 | 5.31 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.20 | 95.4 B | 1.10 | 0.64 | 3.82 M |
| ICE | Intercontinental Exchange | 156.83 | 94.36 B | 1.01 | 0.65 | 4.12 M |
| SU | Suncor Energy Inc | 64.70 | 92.89 B | 0.59 | 0.92 | 5.57 M |
| EMR | Emerson Electric Company | 130.86 | 92 B | 0.71 | 0.55 | 3.09 M |
| ELV | Elevance Health Inc | 296.09 | 91.1 B | 5.76 | 1.98 | 1.91 M |
| JCI | Johnson Controls Intl | 137.48 | 90.27 B | 1.05 | 0.77 | 2.28 M |
| MMM | 3M Company | 148.05 | 89.91 B | 1.38 | 0.94 | 2.24 M |
| TT | Trane Technologies Plc | 434.00 | 89.75 B | 3.92 | 0.91 | 857.8 K |
| FCX | Freeport-Mcmoran Inc | 57.09 | 89.71 B | 0.61 | 1.08 | 13.96 M |
| VRT | Vertiv Holdings Llc. | 276.16 | 89.53 B | 5.27 | 1.95 | 5.93 M |
| ING | ING Groep N.V. ADR | 25.75 | 89.38 B | 0.60 | 2.39 | 2.77 M |
| BN | Brookfield Corporation | 39.91 | 87.69 B | 0.69 | 1.76 | 5.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.40 | 87.2 B | 0.87 | 4.04 | 5.76 M |
| E | Eni S.P.A. ADR | 53.86 | 86.7 B | 1.49 | 2.85 | 567.5 K |
| ECL | Ecolab Inc | 268.54 | 84.93 B | 4.05 | 1.53 | 2.19 M |
| NGG | National Grid Transco Plc ADR | 84.29 | 84.4 B | 1.96 | 2.38 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 192.07 | 83.61 B | 8.58 | 4.68 | 4.15 M |
| SPG | Simon Property Group | 181.57 | 82.66 B | 3.30 | 1.85 | 1.75 M |
| EPD | Enterprise Products Partners LP | 39.00 | 82.38 B | 0.61 | 1.59 | 3.77 M |
| RCL | Royal Caribbean Cruises Ltd | 279.01 | 82.16 B | 5.62 | 2.06 | 1.52 M |
| SHW | Sherwin-Williams Company | 321.95 | 80.35 B | 8.25 | 2.63 | 1.86 M |
| HWM | Howmet Aerospace Inc | 241.62 | 79.45 B | 2.11 | 0.88 | 1.6 M |
| HLT | Hilton Inc | 303.16 | 79.42 B | 3.25 | 1.08 | 1.45 M |
| SLB | Schlumberger N.V. | 51.89 | 79.32 B | 1.38 | 2.73 | 24.11 M |
| NOC | Northrop Grumman Corp | 691.21 | 79.21 B | 9.05 | 1.33 | 579.5 K |
| ITW | Illinois Tool Works Inc | 264.7755 | 79.16 B | 1.4011 | 0.53 | 1.17 M |
| CI | Cigna Corp | 270.36 | 78.8 B | 4.49 | 1.69 | 1.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.2071 | 78.59 B | 0.1599 | 1.99 | 31.21 M |
| CP | Canadian Pacific Railway | 79.893 | 77.98 B | 0.8183 | 1.03 | 2.58 M |
| USB-PH | U.S. Bancorp | 18.49 | 77.52 B | 0.16 | 0.87 | 94.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 44.2785 | 152.04 M | 0.2883 | 0.66 | 1.8 K |
| HGGG | Harvest Global Gold Giants Index ETF | 90.14 | 2.78 K | 2.75 | 3.15 | 1.1 K |
| DLCG | Dominion Lending Centres Inc | 9.00 | 1.17 | 14.94 | 129.6 K | |
| PRN | Profound Medical Corp | 8.04 | 0.89 | 12.45 | 29.7 K | |
| SBI | Serabi Gold Plc | 5.22 | 0.49 | 10.36 | 38.1 K | |
| HMMC | Hemlo Mining Corp. | 5.98 | 0.50 | 9.12 | 455.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.85 | 0.58 | 7.98 | 566.8 K | |
| MAU | Montage Gold Corp | 13.78 | 1.00 | 7.82 | 1.09 M | |
| PDN | Paladin Energy Ltd | 10.92 | 0.78 | 7.69 | 200.2 K | |
| ISO | Isoenergy Ltd | 15.00 | 1.07 | 7.68 | 287.3 K | |
| TCL-B | Transcontinental Inc | 8.64 | 0.59 | 7.33 | 5.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.23 | 2.71 | 7.22 | 658.8 K | |
| SSRM | Ssr Mining Inc | 36.01 | 2.38 | 7.08 | 544.8 K | |
| GMIN | G Mining Ventures Corp | 43.53 | 2.86 | 7.03 | 744.5 K | |
| INTC | Intel CDR [Cad Hedged] | 26.77 | 1.75 | 6.99 | 287.8 K | |
| BBUC | Brookfield Business Corporation | 45.09 | 2.88 | 6.82 | 76.3 K | |
| NGEX | Ngex Minerals Ltd | 25.23 | 1.58 | 6.68 | 607.8 K | |
| SVM | Silvercorp Metals Inc | 14.28 | 0.87 | 6.49 | 1.84 M | |
| HBM | Hudbay Minerals Inc | 27.67 | 1.64 | 6.3 | 2.52 M | |
| PMET | Patriot Battery Metals Inc | 4.40 | 0.26 | 6.28 | 313.9 K | |
| ATX | ATEX Resources Inc. | 3.15 | 0.18 | 6.06 | 284 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.60 | 0.47 | 5.78 | 507.7 K | |
| ELE | Elemental Royalty Corporation | 25.6739 | 1.3775 | 5.67 | 56.5 K | |
| EDV | Endeavour Mining Corp | 79.57 | 4.21 | 5.59 | 521.9 K | |
| WGX | Westgold Resources Limited | 5.34 | 0.28 | 5.53 | 234.9 K | |
| FDY | Faraday Copper Corp | 4.00 | 0.20 | 5.26 | 711 K | |
| AEM | Agnico Eagle Mines Ltd | 265.81 | 13.24 | 5.24 | 1.44 M | |
| BBD-A | Bombardier Inc | 250.00 | 12.42 | 5.23 | 5.9 K | |
| BDT | Bird Construction Inc | 37.8184 | 1.864 | 5.18 | 345.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.76 | 0.56 | 5 | 4.47 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 11.99 | 0.56 | 4.9 | 261.7 K | |
| HUT | Hut 8 Corp | 76.83 | 3.58 | 4.89 | 990.3 K | |
| ERD | Erdene Resource Development Corp | 6.34 | 0.29 | 4.79 | 463.4 K | |
| ARIS | Aris Gold Corporation | 24.13 | 1.10 | 4.78 | 920.5 K | |
| TKO | Taseko Mines Ltd | 8.57 | 0.39 | 4.77 | 738.7 K | |
| NEO | NEO Performance Materials Inc | 22.93 | 1.03 | 4.7 | 240 K | |
| LUN | Lundin Mining Corp | 33.27 | 1.48 | 4.66 | 2.53 M | |
| CKI | Clarke Inc | 23.00 | 1.00 | 4.55 | 100 | |
| IMG | Iamgold Corp | 24.51 | 1.06 | 4.52 | 1.76 M | |
| PPTA | Perpetua Resources Corp | 36.20 | 1.56 | 4.5 | 202 K | |
| ITH | International Tower Hill Mines Ltd | 3.02 | 0.13 | 4.5 | 40.5 K | |
| VNP | 5N Plus Inc | 34.76 | 1.48 | 4.45 | 611.3 K | |
| BBD-B | Bombardier Inc Series B | 246.47 | 10.49 | 4.45 | 401.79 K | |
| NOU | Nouveau Monde Graphite Inc | 3.06 | 0.13 | 4.44 | 255.2 K | |
| ARG | Amerigo Resources Ltd | 4.8407 | 0.205 | 4.42 | 588.9 K | |
| TECK-A | Teck Resources Limited | 70.14 | 2.97 | 4.42 | 3.7 K | |
| ECO | Ecosynthetix Inc | 3.31 | 0.14 | 4.42 | 85 K | |
| GUD | Knight Therapeutics Inc | 7.11 | 0.30 | 4.41 | 114.5 K | |
| AOV | Amotiv Limited | 7.11 | 0.30 | 4.41 | 114.55 K | |
| WDO | Wesdome Gold Mines Ltd | 23.04 | 0.97 | 4.4 | 670.9 K | |
| ELD | Eldorado Gold | 47.65 | 2.00 | 4.38 | 958.8 K | |
| TLRY | Tilray Inc | 9.59 | 0.40 | 4.35 | 800.95 K | |
| ABRA | Abrasilver Resource Corp | 11.55 | 0.48 | 4.34 | 901.75 K | |
| DPM | Dundee Precious Metals Inc | 45.2948 | 1.8777 | 4.32 | 643.96 K | |
| K | Kinross Gold Corp | 40.14 | 1.65 | 4.29 | 2.92 M | |
| TECK-B | Teck Resources Limited | 69.67 | 2.81 | 4.2 | 988.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 32.28 | 1.28 | 4.13 | 153.3 K | |
| TSAT | Telesat Corp | 55.75 | 2.21 | 4.13 | 40.8 K | |
| EQX | Equinox Gold Corp | 18.01 | 0.71 | 4.1 | 2.54 M | |
| AG | First Majestic Silver Corp | 28.77 | 1.13 | 4.09 | 1.82 M | |
| KNT | K92 Mining Inc | 23.17 | 0.91 | 4.09 | 1.26 M | |
| IFP | Interfor Corp | 9.68 | 0.37 | 3.97 | 241.4 K | |
| CG | Centerra Gold Inc | 23.41 | 0.89 | 3.95 | 893.8 K | |
| HSLV | Highlander Silver Corp. | 7.63 | 0.29 | 3.95 | 415.6 K | |
| CS | Capstone Mining Corp | 10.27 | 0.39 | 3.95 | 2.73 M | |
| VZLA | Vizsla Resources Corp | 4.48 | 0.17 | 3.94 | 1.18 M | |
| BOS | Airboss America J | 6.8594 | 0.2589 | 3.92 | 52.51 K | |
| PRU | Perseus Mining Ltd | 4.77 | 0.18 | 3.92 | 25.4 K | |
| EFR | Energy Fuels Inc | 25.80 | 0.95 | 3.82 | 1.09 M | |
| REAL | Real Matters Inc | 5.75 | 0.21 | 3.79 | 30.5 K | |
| MDI | Major Drilling Grp | 15.86 | 0.57 | 3.73 | 232.1 K | |
| TI | Titan Mining Corp | 3.95 | 0.14 | 3.67 | 177.9 K | |
| TMQ | Trilogy Metals Inc | 4.80 | 0.17 | 3.67 | 353.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 23.29 | 0.82 | 3.65 | 5 K | |
| PRL | Propel Holdings Inc | 18.599 | 0.6526 | 3.64 | 326.2 K | |
| WRN | Western Copper and Gold Corp | 3.42 | 0.12 | 3.64 | 463 K | |
| FM | First Quantum Minerals Ltd | 32.53 | 1.14 | 3.63 | 2.54 M | |
| ASTL | Algoma Steel Group Inc | 5.76 | 0.20 | 3.6 | 544 K | |
| CGG | China Gold Int Resources Corp | 26.2363 | 0.9108 | 3.6 | 60.95 K | |
| KXS | Kinaxis Inc | 138.78 | 4.79 | 3.57 | 175.1 K | |
| PAAS | Pan American Silver Corp | 70.9182 | 2.4416 | 3.57 | 1.09 M | |
| SLS | Solaris Resources Inc | 11.42 | 0.39 | 3.54 | 334.7 K | |
| YCM | Commerce Split Corp Capital Shares | 7.8384 | 0.2655 | 3.51 | 200 | |
| PME | Sentry Select Primary Metals Corp | 4.85 | 0.159 | 3.39 | 7.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.79 | 0.31 | 3.27 | 66.1 K | |
| ACB | Aurora Cannabis Inc | 4.74 | 0.15 | 3.27 | 285.1 K | |
| ACQ | Autocanada Inc | 19.67 | 0.62 | 3.25 | 99.5 K | |
| BLDP | Ballard Power Systems Inc | 3.49 | 0.11 | 3.25 | 463.2 K | |
| GAU | Galiano Gold Inc | 3.19 | 0.10 | 3.24 | 345.6 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.45 | 0.89 | 3.23 | 24.3 K | |
| FVI | Fortuna Mines Inc | 13.11 | 0.41 | 3.23 | 980.3 K | |
| DSV | Discovery Silver Corp | 8.35 | 0.26 | 3.21 | 2.86 M | |
| CEF | Sprott Physical Gold Silver Trust | 63.06 | 1.96 | 3.21 | 53 K | |
| PHYS | Sprott Physical Gold Trust CAD | 47.30 | 1.47 | 3.21 | 178.7 K | |
| MPC | Madison Pac Cl B | 4.90 | 0.15 | 3.16 | 600 | |
| QBTC-U | The Bitcoin Fund Class A | 68.56 | 2.09 | 3.14 | 1.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 45.71 | 1.39 | 3.14 | 5.9 K | |
| ERO | Ero Copper Corp | 35.05 | 1.06 | 3.12 | 354.4 K | |
| CRON | Cronos Group Inc | 3.64 | 0.11 | 3.12 | 101.1 K | |
| AGMR | Silver Mountain Resources Inc. | 3.98 | 0.12 | 3.11 | 149 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.73 | 474.47 B | 0.19 | 1.15 | 40.4 K |
| RHHBY | Roche Holding AG | 48.95 | 390.54 B | 0.92 | 1.92 | 787.3 K |
| CICHY | China Construction Bank Corporation | 20.66 | 339.16 B | 0.41 | 2.02 | 62 K |
| ACGBY | Agricultural Bank of China Limited | 17.25 | 311.34 B | 0.45 | 2.68 | 27.6 K |
| RYDAF | Royal Dutch Shell plc | 46.425 | 306.29 B | 1.765 | 3.95 | 5.14 K |
| HBCYF | HSBC Holdings plc | 16.21 | 290.18 B | 0.61 | 3.91 | 5.7 K |
| NSRGY | Nestlé S.A | 96.95 | 263.5 B | 0.65 | 0.67 | 291 K |
| LRLCY | L'Oréal S.A | 81.35 | 258.71 B | 0.85 | 1.06 | 176.2 K |
| BACHY | Bank of China Limited | 15.26 | 252.23 B | 0.38 | 2.55 | 62.3 K |
| BABAF | Alibaba Group Holding Ltd | 16.30 | 241.87 B | 1.41 | 9.47 | 178.86 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.94 | 230.63 B | 0.64 | 3.7 | 129.9 K |
| SIEGY | Siemens Aktiengesellschaft | 122.25 | 226.13 B | 1.21 | 1 | 226.6 K |
| SMAWF | Siemens Aktiengesellschaft | 253.54 | 224.87 B | 7.71 | 3.14 | 2.2 K |
| IDEXY | Industria de Diseño Textil S.A | 14.50 | 195.37 B | 0.15 | 1.05 | 579 K |
| ALIZF | Allianz SE | 412.55 | 188.01 B | 8.80 | 2.18 | 200 |
| ALIZY | Allianz SE | 40.85 | 185.55 B | 0.55 | 1.36 | 219.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.25 | 175.28 B | 0.44 | 1.43 | 47.3 K |
| EADSY | Airbus SE | 48.62 | 169.12 B | 1.02 | 2.14 | 844.2 K |
| EADSF | Airbus SE | 194.32 | 168.78 B | 2.52 | 1.31 | 2.3 K |
| DBSDY | DBS Group Holdings Ltd | 178.47 | 161.99 B | 1.63 | 0.92 | 101.8 K |
| BCDRF | Banco Santander S.A | 11.60 | 160.48 B | 1.20 | 11.54 | 20.51 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.1375 | 158.81 B | 0.7875 | 2.36 | 731.78 K |
| SFTBY | SoftBank Group Corp | 12.65 | 157.52 B | 1.55 | 13.96 | 5.9 M |
| ABLZF | ABB Ltd | 83.35 | 156.78 B | 0.49 | 0.59 | 2 K |
| ATEYY | Advantest Corporation | 147.75 | 155.89 B | 4.25 | 2.96 | 41.4 K |
| SBGSY | Schneider Electric S.E | 57.14 | 154.8 B | 1.08 | 1.93 | 326.2 K |
| SFTBF | SoftBank Group Corp | 25.55 | 153.53 B | 3.06 | 13.61 | 11.7 K |
| HESAY | Hermès International Société en commandite par actions | 192.02 | 151.21 B | 1.26 | 0.66 | 72.2 K |
| HTHIY | Hitachi Ltd | 30.84 | 143.38 B | 0.30 | 0.98 | 372.9 K |
| HTHIF | Hitachi Ltd | 30.91 | 142.67 B | 0.26 | 0.85 | 13.06 K |
| UNLYF | Unilever PLC | 60.98 | 140.52 B | 1.10 | 1.84 | 6.16 K |
| TOELF | Tokyo Electron Limited | 261.28 | 139.13 B | 13.85 | 5.6 | 1.8 K |
| RYCEY | Rolls-Royce Holdings plc | 16.10 | 135.46 B | 0.43 | 2.74 | 2.8 M |
| RYCEF | Rolls-Royce Holdings plc | 16.06 | 134.89 B | 0.37 | 2.36 | 14.5 K |
| IVSBF | Investor AB (publ) | 37.37 | 133.43 B | 0.82 | 2.24 | 13.33 K |
| BTAFF | British American Tobacco p.l.c | 58.53 | 131.29 B | 2.08 | 3.68 | 1.4 K |
| AIQUY | L'Air Liquide S.A | 39.62 | 128.81 B | 0.51 | 1.3 | 636.4 K |
| BPAQF | BP p.l.c | 7.49 | 128.11 B | 0.11 | 1.49 | 1.4 K |
| AIQUF | L'Air Liquide S.A | 198.0337 | 127.31 B | 2.1837 | 1.11 | 78 |
| SAFRY | Safran SA | 82.82 | 126.87 B | 1.55 | 1.91 | 379.7 K |
| SAFRF | Safran SA | 336.794 | 126.1 B | 8.294 | 2.52 | 3.75 K |
| UNCFF | UniCredit S.p.A | 72.48 | 122.06 B | 1.38 | 1.94 | 5.67 K |
| UNCRY | UniCredit S.p.A. | 35.92 | 121.99 B | 0.43 | 1.21 | 392.5 K |
| SMEGF | Siemens Energy AG | 182.00 | 120.78 B | 6.75 | 3.85 | 2.5 K |
| KYCCF | Keyence Corporation | 370.00 | 120.15 B | 14.24 | 4 | 4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.605 | 120 B | 0.235 | 1.76 | 470.92 K |
| CFRHF | Compagnie Financière Richemont SA | 176.18 | 118.49 B | 1.18 | 0.67 | 2.43 K |
| CFRUY | Compagnie Financière Richemont SA | 17.61 | 118 B | 0.31 | 1.79 | 520.1 K |
| STOHF | Equinor ASA | 40.00 | 115.35 B | 1.01 | 2.59 | 100.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.47 | 115.35 B | 0.37 | 2.45 | 135.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.025 | 115.03 B | 0.165 | 2.82 | 46.19 K |
| ZFSVF | Zurich Insurance Group AG | 695.00 | 113.52 B | 9.63 | 1.41 | 200 |
| ZURVY | Zurich Insurance Group AG | 34.65 | 113.04 B | 0.46 | 1.35 | 145.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 35.88 | 111.76 B | 0.61 | 1.73 | 246.1 K |
| MZHOF | Mizuho Financial Group Inc | 39.033 | 111.74 B | 0.623 | 1.62 | 69.25 K |
| MSBHF | Mitsubishi Corporation | 35.02 | 109.92 B | 0.82 | 2.4 | 14.5 K |
| SNYNF | Sanofi | 89.85 | 108.09 B | 2.13 | 2.43 | 732 |
| PIAIF | Ping An Insurance | 7.85 | 107.92 B | 0.05 | 0.64 | 2.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.31 | 105.13 B | 0.12 | 0.98 | 23.8 K |
| BNPQY | BNP Paribas SA | 48.86 | 104.69 B | 0.86 | 1.79 | 225.8 K |
| TKOMY | Tokio Marine Holdings Inc | 50.25 | 103.27 B | 5.67 | 12.72 | 254.9 K |
| TKOMF | Tokio Marine Holdings Inc | 50.00 | 102.99 B | 5.31 | 11.88 | 6.1 K |
| ENLAY | Enel SpA | 10.70 | 102.95 B | 0.11 | 1.04 | 447.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.50 | 102.63 B | 0.29 | 0.87 | 48.3 K |
| ITOCY | ITOCHU Corporation | 13.054 | 101.44 B | 0.282 | 2.21 | 284 K |
| AAGIY | AIA Group Limited | 44.29 | 99.53 B | 1.04 | 2.4 | 386.6 K |
| AAIGF | AIA Group Limited | 11.25 | 97.47 B | 0.20 | 1.81 | 16.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.70 | 95.47 B | 0.47 | 4.59 | 6.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.45 | 94.11 B | 0.78 | 0.7 | 90.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 227.57 | 93.97 B | 2.29 | 1.02 | 3.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.59 | 92.8 B | 0.14 | 3.15 | 34.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 91.27 | 92.06 B | 2.77 | 3.13 | 12.6 K |
| ATLKY | Atlas Copco AB | 17.47 | 90.35 B | 0.27 | 1.57 | 199.6 K |
| MITSY | Mitsui & Co. Ltd | 787.00 | 89.63 B | 6.00 | 0.77 | 3.8 K |
| INGVF | ING Groep N.V | 25.05 | 89.35 B | 0.70 | 2.87 | 3.5 K |
| EIPAF | Eni S.p.A | 26.90 | 88.24 B | 0.29 | 1.09 | 7.4 K |
| XIACY | Xiaomi Corporation | 20.79 | 86.77 B | 0.55 | 2.72 | 732.1 K |
| ANZGY | ANZGY | 25.84 | 86.18 B | 0.20 | 0.78 | 69.8 K |
| CAIXY | CaixaBank S.A | 3.95 | 85.9 B | 0.06 | 1.54 | 494.3 K |
| MITSF | Mitsui & Co. Ltd | 41.0619 | 84.29 B | 2.0479 | 5.25 | 36.36 K |
| GLCNF | Glencore plc | 7.28 | 81.91 B | 0.22 | 3.12 | 135.4 K |
| JAPAY | Japan Tobacco Inc | 18.66 | 81.45 B | 0.34 | 1.86 | 93.2 K |
| GLNCY | Glencore plc | 14.40 | 81.09 B | 0.34 | 2.42 | 548.3 K |
| BAESF | BAE Systems plc | 29.08 | 80.67 B | 0.88 | 3.12 | 58.4 K |
| BAESY | BAE Systems plc | 115.10 | 80.59 B | 1.70 | 1.5 | 227.4 K |
| PROSF | Prosus N.V | 46.48 | 80.57 B | 1.63 | 3.63 | 6.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.15 | 79.7 B | 0.10 | 0.83 | 456.7 K |
| PROSY | Prosus N.V | 9.60 | 79.52 B | 0.32 | 3.45 | 1.94 M |
| ATLCY | Atlas Copco AB | 15.57 | 78.98 B | 0.33 | 2.17 | 106.4 K |
| IFNNF | Infineon Technologies AG | 46.00 | 73.53 B | 1.45 | 3.25 | 900 |
| BCLYF | Barclays PLC | 5.39 | 73.41 B | 0.15 | 2.86 | 32.35 K |
| IFNNY | Infineon Technologies AG | 45.77 | 73.23 B | 1.48 | 3.34 | 123.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.43 | 73.22 B | 0.51 | 2.13 | 222.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.59 | 71.42 B | 0.38 | 3.39 | 462.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.53 | 71.29 B | 0.59 | 2.27 | 119.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.48 | 71.12 B | 0.31 | 1.62 | 62.9 K |
| SOBKY | SoftBank Corp | 13.79 | 70.94 B | 0.07 | 0.51 | 375.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.052 | 69.79 B | 0.152 | 0.64 | 27.36 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 106.11 | 69.38 B | 0.82 | 0.78 | 5.3 K |
| CSLLY | CSL Limited | 24.59 | 67.93 B | 0.23 | 0.94 | 205.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 3.20 | 0.95 | 42.22 | 4.8 K | |
| KRY | Koryx Copper Inc. | 3.25 | 0.37 | 12.85 | 534.2 K | |
| CKG | Chesapeake Gold Corp | 3.72 | 0.39 | 11.71 | 255 K | |
| TNGD | Tiernan Gold Corp. | 9.09 | 0.91 | 11.12 | 59.2 K | |
| UCU | Ucore Rare Metals Inc | 5.33 | 0.53 | 11.04 | 267.9 K | |
| SICO | Quetzal Copper Corp. | 9.96 | 0.94 | 10.42 | 234.56 K | |
| FWZ | Fireweed Zinc Ltd | 3.98 | 0.36 | 9.94 | 750.7 K | |
| MOON | Blue Moon Metals Inc | 7.69 | 0.52 | 7.25 | 138.7 K | |
| CMU | Comet Industries Ltd | 4.25 | 0.25 | 6.25 | 1 K | |
| MKO | Mako Mining Corp | 8.67 | 0.44 | 5.35 | 192.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.81 | 0.47 | 5.03 | 70.2 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.13 | 4.41 | 249 K | |
| BRVO | Bravo Mining Corp | 3.03 | 0.10 | 3.41 | 173.2 K | |
| GORO | Goldgroup Mining Inc. | 4.88 | 0.16 | 3.39 | 60.48 K | |
| AMX | Amex Exploration Inc | 3.40 | 0.11 | 3.34 | 137 K | |
| GRZ | Gold Reserve Inc | 5.73 | 0.18 | 3.24 | 2.7 K | |
| ALV | Alvopetro Energy Ltd | 9.3486 | 0.2657 | 2.93 | 57 K | |
| HITI | High Tide Inc | 3.21 | 0.08 | 2.56 | 34.4 K | |
| SPRX | Sparx Technology Inc | 39.5644 | 0.8288 | 2.14 | 205.26 K | |
| OGG | Osisko Gold Group Inc. | 4.15 | 0.08 | 1.97 | 178.6 K | |
| MFG | Mayfair Gold Corp | 4.40 | 0.08 | 1.85 | 137.5 K | |
| FDR | Flinders Resources Limited | 3.92 | 0.07 | 1.82 | 424.1 K | |
| HHH | Helius Minerals Limited | 4.85 | 0.08 | 1.68 | 31.5 K | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | 0.05 | 1.54 | 10.8 K | |
| REG | Regulus Resources Inc | 4.06 | 0.06 | 1.5 | 62.3 K | |
| DE | Decisive Dividend Corporation | 7.9661 | 0.1093 | 1.39 | 21.5 K | |
| OGN | Orogen Royalties Inc | 3.20 | 0.04 | 1.27 | 102.8 K | |
| SLI | Standard Lithium Ltd | 5.15 | 0.05 | 0.98 | 82.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.29 | 0.03 | 0.92 | 268.5 K | |
| NU | NeutriSci International Inc | 14.32 | 0.13 | 0.92 | 60.24 M | |
| FISH | Sailfish Royalty Corp | 3.46 | 0.03 | 0.87 | 28.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.16 | 0.05 | 0.82 | 7.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.30 | 0.06 | 0.73 | 2.91 K | |
| LEXI | Lithium Energi Exploration Inc | 35.5877 | 0.2303 | 0.65 | 4.1 K | |
| NEXM | NexMetals Mining Corp. | 3.18 | 0.02 | 0.63 | 66.2 K | |
| ITR | Integra Resources Corp | 3.74 | 0.02 | 0.54 | 663.1 K |