Gainers for 24 March 2026 from 00:00:00 until 23:59:59
Gainers for 24 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.18 | 66.99 B | 2.66 | 2.1 | 1.14 M |
| LNG | Cheniere Energy | 294.58 | 50.68 B | 7.38 | 2.57 | 4.69 M |
| CBOE | CBOE Global Markets Inc | 283.09 | 37.99 B | 2.47 | 0.88 | 671.05 K |
| CQP | Cheniere Energy Partners LP | 70.14 | 30.74 B | 1.61 | 2.35 | 187.34 K |
| PSLV | Sprott Physical Silver Trust ETV | 22.50 | 15.64 B | 0.23 | 1.03 | 10.02 M |
| GSAT | Globalstar | 61.09 | 10.56 B | 0.49 | 0.81 | 511.6 K |
| NXE | Nexgen Energy Ltd | 11.63 | 7.44 B | 0.23 | 2.02 | 6.65 M |
| UEC | Uranium Energy | 13.19 | 6.69 B | 0.68 | 5.44 | 9.92 M |
| BTG | B2Gold Corp | 4.12 | 6.53 B | 0.04 | 0.98 | 31.27 M |
| ORLA | Orla Mining | 14.31 | 4.61 B | 0.11 | 0.77 | 2.61 M |
| UUUU | Energy Fuels Inc | 18.06 | 4.6 B | 0.27 | 1.52 | 10.4 M |
| SEB | Seaboard Corporation | 5208.3501 | 4.46 B | 239.7803 | 4.83 | 15 K |
| LEU | Centrus Energy Corp | 195.84 | 3.59 B | 2.23 | 1.15 | 566.3 K |
| DNN | Denison Mines Corp | 3.51 | 2.97 B | 0.08 | 2.33 | 56.84 M |
| SVM | Silvercorp Metals Inc | 9.79 | 2.95 B | 0.43 | 4.59 | 4.75 M |
| NOG | Northern Oil and Gas | 28.6948 | 2.58 B | 0.5124 | 1.82 | 1.91 M |
| FISK | Empire State Realty Op LP Se | 4.95 | 1.51 B | 0.17 | 3.56 | 1.2 K |
| UAMY | U S Antimony Corp | 9.28 | 1.28 B | 0.34 | 3.8 | 11.58 M |
| VZLA | Vizsla Silver Corp | 3.13 | 1.22 B | 0.03 | 0.97 | 5.28 M |
| ASM | Avino Silver & Gold | 5.97 | 1.2 B | 0.21 | 3.65 | 5.52 M |
| HSLV | Highlander Silver Corp. | 5.38 | 1.12 B | 0.10 | 1.89 | 302.6 K |
| NEWP | New Pacific Metals Corp | 3.68 | 981.44 M | 0.10 | 2.79 | 857.95 K |
| SLI | Standard Lithium Ltd | 3.69 | 935.63 M | 0.09 | 2.5 | 1.52 M |
| OBE | Obsidian Energy Ltd | 9.02 | 910.19 M | 0.25 | 2.85 | 947.25 K |
| REPX | Riley Exploration Permian Inc | 36.11 | 800.36 M | 1.33 | 3.82 | 321.1 K |
| GROY | Gold Royalty Corp | 3.24 | 766.23 M | 0.03 | 0.93 | 3.27 M |
| ISOU | IsoEnergy Ltd. | 10.05 | 680.26 M | 0.13 | 1.31 | 76.2 K |
| SKYH | Sky Harbour Group Corp | 10.08 | 663.5 M | 0.28 | 2.86 | 320.06 K |
| GMTL | Guardian Metal Resources PLC | 15.54 | 628 M | 1.23 | 8.6 | 706.32 K |
| ELA | Envela Corp | 17.28 | 627.28 M | 0.58 | 3.47 | 118.2 K |
| CATX | Perspective Therapeutics Inc | 4.29 | 438.97 M | 0.05 | 1.18 | 1.7 M |
| RLGT | Radiant Logistics | 7.13 | 388.23 M | 0.15 | 2.15 | 199.6 K |
| MPTI | M-Tron Industries Inc | 63.89 | 343.09 M | 4.48 | 7.54 | 140.73 K |
| GTE | Gran Tierra Energy Inc | 8.61 | 324.25 M | 0.53 | 6.56 | 898.7 K |
| SENS | Senseonics Holdings | 6.66 | 301.21 M | 0.04 | 0.6 | 238.04 K |
| ARMP | Armata Pharmaceuticals Inc | 8.21 | 295.52 M | 0.12 | 1.48 | 18.98 K |
| ELMD | Electromed Inc | 24.70 | 295.43 M | 0.21 | 0.86 | 50.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.86 | 252.76 M | 0.0595 | 0.68 | 71 K |
| INTT | Intest Corp | 15.10 | 231.69 M | 0.59 | 4.07 | 190.12 K |
| PED | Pedevco Corp | 16.17 | 206.17 M | 0.65 | 4.19 | 14.5 K |
| NEN | New England Realty Associates | 61.01 | 205.67 M | 0.40 | 0.66 | 0 |
| ESP | Espey Mfg. & Electronics | 55.50 | 201.33 M | 0.74 | 1.35 | 18.1 K |
| OZ | Belpointe Prep Llc Class A Units | 52.55 | 191.93 M | 0.55 | 1.06 | 13.89 K |
| INFU | Infusystems Holdings | 9.69 | 176.99 M | 0.09 | 0.94 | 106.89 K |
| ECF | Ellsworth Convertible Growth and Income | 11.37 | 174.98 M | 0.19 | 1.7 | 45 K |
| COE | 51Talk Online Education Group | 17.50 | 172.71 M | 0.87 | 5.23 | 11.5 K |
| GRO | Brazil Potash Corp | 3.35 | 161.07 M | 0.45 | 15.52 | 1.24 M |
| LGCY | Legacy Education Inc | 13.20 | 150.35 M | 0.24 | 1.85 | 31.9 K |
| BCV | Bancroft Convertible Fund | 22.13 | 146.73 M | 0.41 | 1.89 | 30.7 K |
| FRD | Friedman Industries Inc | 18.35 | 146.51 M | 0.35 | 1.94 | 18.8 K |
| DIT | Amcon Distributing Company | 87.00 | 78.09 M | 2.20 | 2.59 | 2.3 K |
| APT | Alpha Pro Tech | 4.61 | 56.09 M | 0.05 | 1.1 | 27.5 K |
| CVU | CPI Aerostructures | 4.16 | 48.22 M | 0.03 | 0.73 | 20.8 K |
| INDO | Indonesia Energy Corp Ltd | 4.02 | 47.24 M | 0.13 | 3.34 | 1.29 M |
| AXIL | Axil Brands Inc | 7.00 | 46.02 M | 0.42 | 6.38 | 55.1 K |
| BHM | Bluerock Homes Trust Inc | 12.075 | 43.19 M | 0.584 | 5.08 | 22.05 K |
| ZDGE | Zedge Inc Cl B | 3.0396 | 37.17 M | 0.1093 | 3.73 | 56.38 K |
| COHN | Cohen & CO Inc | 15.41 | 29.46 M | 0.62 | 4.19 | 15.39 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.24 | 18.94 M | 0.03 | 0.93 | 4.2 K |
| UUU | Universal Security Instruments | 6.05 | 16.39 M | 0.32 | 5.58 | 36.7 K |
| TOPS | Top Ships Inc | 3.37 | 5.65 M | 0.05 | 1.51 | 58 K |
| PHGE | Biomx Ltd | 4.86 | 5.37 M | 0.22 | 4.74 | 66.9 K |
| MPTI-R | MPTI-R | 63.89 | 4.48 | 7.54 | 140.73 K | |
| MPTI-R-W | MPTI-R-W | 63.89 | 4.48 | 7.54 | 140.73 K | |
| CITR | General Enterprise Ventures, Inc. | 10.09 | 0.10 | 1 | 101 K | |
| IPB | Merrill Lynch & Company | 26.20 | 0.23 | 0.89 | 200 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.64 | 0.196 | 0.84 | 3.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-GBP | Ethereum GBP | 1602.9722 | 63.3235 | 4.11 | 20.86 B | |
| BTC-EUR | Bitcoin EUR Price | 61090.3164 | 2411.2617 | 4.11 | 43.27 B | |
| BTC-GBP | Bitcoin GBP Price | 52819.1641 | 1939.8008 | 3.81 | 37.4 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 312.4208 | 10.0199 | 3.31 | 7.42 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 210.5925 | 4.6041 | 2.24 | 11.82 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.0363 | 3.28 | 1.9 | 16.36 M | |
| KAG-USD | Kinesis Silver | 69.0294 | 0.9401 | 1.38 | 651.4 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 252.937 | 3.2979 | 1.32 | 9.99 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.6351 | 0.1637 | 2.19 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 383.03 | 1.59 T | 2.18 | 0.57 | 60 M |
| WMT | Walmart Inc. Common Stock | 122.05 | 1.05 T | 1.33 | 1.1 | 17.27 M |
| AMD | Advanced Micro Devices | 205.37 | 691.54 B | 2.69 | 1.33 | 27.26 M |
| ASML | ASML Holding N.V. ADR | 1399.42 | 578.82 B | 29.80 | 2.18 | 1.8 M |
| CSCO | Cisco Systems Inc | 80.4242 | 466.92 B | 2.029 | 2.59 | 23.53 M |
| COST | Costco Wholesale | 973.82 | 465.37 B | 8.09 | 0.84 | 1.26 M |
| LRCX | Lam Research Corp | 238.84 | 356.06 B | 5.53 | 2.37 | 7.39 M |
| AMAT | Applied Materials | 373.99 | 346.51 B | 12.20 | 3.37 | 6.41 M |
| AZN | Astrazeneca Plc ADR | 185.78 | 281.5 B | 1.71 | 0.93 | 1.6 M |
| TXN | Texas Instruments | 193.6461 | 275.51 B | 5.9697 | 3.18 | 7.02 M |
| KLAC | K L A-Tencor Corp | 1566.1899 | 235.69 B | 54.7599 | 3.62 | 782.3 K |
| ADI | Analog Devices | 321.83 | 203.82 B | 9.64 | 3.09 | 3.4 M |
| TMUS | T-Mobile US | 211.26 | 200.45 B | 2.50 | 1.2 | 4.76 M |
| VZ | Verizon Communications Inc | 50.1556 | 193.62 B | 0.3251 | 0.65 | 20.26 M |
| STX | Seagate Technology | 424.96 | 178.37 B | 20.94 | 5.18 | 3.76 M |
| WDC | Western Digital Cp | 301.05 | 166.14 B | 6.26 | 2.12 | 7.19 M |
| GILD | Gilead Sciences Inc | 138.11 | 160.88 B | 0.77 | 0.56 | 6.73 M |
| MRVL | Marvell Technology Inc | 92.36 | 154.88 B | 2.20 | 2.44 | 13.73 M |
| PDD | Pinduoduo Inc ADR | 98.09 | 136.4 B | 1.84 | 1.91 | 10.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.14 | 102.28 B | 0.37 | 0.83 | 2.29 M |
| CEG | Constellation Energy Corp | 294.85 | 96.81 B | 5.09 | 1.76 | 2.41 M |
| CMCSA | Comcast Corporation | 28.8841 | 88.45 B | 0.2075 | 0.72 | 21.8 M |
| MDLZ | Mondelez Intl Inc | 56.6892 | 77.58 B | 0.3173 | 0.56 | 9.07 M |
| MPWR | Monolithic Power Sys | 1099.392 | 76.15 B | 25.1897 | 2.34 | 429.5 K |
| LITE | Lumentum Hld | 801.99 | 75.52 B | 73.04 | 10.02 | 6.99 M |
| COHR | Coherent Inc | 272.33 | 74.82 B | 17.28 | 6.78 | 9.34 M |
| NXPI | Nxp Semiconductors | 196.40 | 73.6 B | 3.01 | 1.56 | 1.69 M |
| REGN | Regeneron Pharmaceuticals | 741.69 | 73.2 B | 5.16 | 0.7 | 507.9 K |
| ROST | Ross Stores Inc | 215.80 | 68.81 B | 2.71 | 1.27 | 2.71 M |
| AEP | American Electric Power Company | 128.80 | 68.09 B | 0.88 | 0.69 | 2.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.49 | 63.61 B | 0.96 | 1.54 | 9.96 M |
| PCAR | Paccar Inc | 115.80 | 58.06 B | 1.48 | 1.29 | 1.86 M |
| FANG | Diamondback Energy | 197.06 | 57.26 B | 5.28 | 2.75 | 2.78 M |
| CRWV | CoreWeave, Inc. | 83.02 | 56.68 B | 1.06 | 1.29 | 21.62 M |
| NBIS | Nebius Group N.V. | 114.91 | 55.84 B | 0.76 | 0.67 | 11.83 M |
| TER | Teradyne Inc | 320.14 | 52.89 B | 16.22 | 5.34 | 3.21 M |
| MCHP | Microchip Technology | 65.63 | 50.79 B | 1.29 | 2 | 5.55 M |
| FLEX | Flextronics Intl Ltd | 69.10 | 50.69 B | 4.06 | 6.24 | 4.03 M |
| FAST | Fastenal Company | 44.89 | 49.66 B | 0.44 | 0.99 | 5.12 M |
| XEL | XCEL Energy Inc | 77.96 | 48.64 B | 1.01 | 1.31 | 4.31 M |
| ON | On Semiconductor | 62.34 | 43.98 B | 2.45 | 4.09 | 6.83 M |
| GRMN | Garmin Ltd | 241.11 | 43.54 B | 2.40 | 1.01 | 608.4 K |
| FITB | Fifth Third Bancorp | 45.5783 | 42.91 B | 0.6145 | 1.37 | 11.55 M |
| ERIC | Ericsson ADR | 11.2939 | 41.56 B | 0.138 | 1.24 | 8.47 M |
| SATS | Echostar Corp | 110.84 | 39.16 B | 1.35 | 1.23 | 4.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.08 | 38.95 B | 2.12 | 4.82 | 4.04 M |
| STLD | Steel Dynamics Inc | 169.1764 | 33.84 B | 3.0505 | 1.84 | 1.28 M |
| VOD | Vodafone Grp Plc ADR | 14.66 | 33.8 B | 0.18 | 1.24 | 3.09 M |
| TSEM | Tower Semiconductor | 180.82 | 32.6 B | 8.69 | 5.05 | 4.59 M |
| CASY | Casey's General Stor | 689.04 | 31.61 B | 12.02 | 1.78 | 532.11 K |
| HBAN | Huntington Bcshs | 15.48 | 31.24 B | 0.19 | 1.24 | 24.16 M |
| NTRS | Northern Trust Corp | 140.37 | 30.32 B | 3.23 | 2.36 | 1.29 M |
| MTSI | Macom Technology S | 237.23 | 28.66 B | 7.97 | 3.48 | 1.27 M |
| SYM | Symbotic Inc | 53.01 | 28.56 B | 0.41 | 0.78 | 970.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 60.16 | 27.77 B | 0.86 | 1.45 | 1.09 M |
| FOXA | Fox Corp Cl A | 58.76 | 27.25 B | 1.48 | 2.58 | 4.05 M |
| KHC | Kraft Heinz Company | 21.32 | 27.18 B | 0.11 | 0.52 | 14.39 M |
| STRL | Sterling Constructio | 446.16 | 26.05 B | 23.61 | 5.59 | 319.5 K |
| FSLR | First Solar Inc | 192.85 | 25.08 B | 2.93 | 1.54 | 2.14 M |
| JBHT | J B Hunt Transport | 205.14 | 24.73 B | 2.36 | 1.16 | 535.6 K |
| FOX | Fox Corp Cl B | 52.52 | 24.32 B | 0.89 | 1.72 | 2.04 M |
| UTHR | United Therapeutic | 531.82 | 24.13 B | 10.60 | 2.03 | 579.2 K |
| DXCM | Dexcom | 66.60 | 23.78 B | 0.66 | 1 | 3.84 M |
| PAAS | Pan Amer Silver Corp | 49.87 | 23.76 B | 0.73 | 1.49 | 5.93 M |
| NTAP | Netapp Inc | 103.7784 | 23.75 B | 2.9946 | 2.97 | 2.72 M |
| EXE | Expand Energy Corporation | 109.69 | 23.13 B | 2.05 | 1.9 | 5.75 M |
| FWONK | Liberty Media F1 Series K | 83.40 | 22.44 B | 0.66 | 0.8 | 1.53 M |
| TROW | T Rowe Price Group | 88.80 | 21.86 B | 0.82 | 0.93 | 2.56 M |
| PFG | Principal Financial Group Inc | 87.72 | 21.72 B | 1.17 | 1.35 | 1.17 M |
| NXT | Nextracker Inc | 124.86 | 21.7 B | 7.95 | 6.8 | 2.16 M |
| ILMN | Illumina Inc | 125.98 | 21.57 B | 2.19 | 1.77 | 1.03 M |
| WWD | Woodward Inc | 368.99 | 20.81 B | 7.34 | 2.03 | 411.8 K |
| FWONA | Liberty Media F1 Series A | 76.02 | 20.57 B | 0.50 | 0.66 | 125.4 K |
| MKSI | Mks Instruments Inc | 243.56 | 20.48 B | 8.54 | 3.63 | 895.8 K |
| SITM | Sitime Corp | 354.35 | 20.43 B | 8.18 | 2.36 | 329.5 K |
| EXPD | Expeditors Intl | 141.97 | 20.33 B | 1.43 | 1.02 | 1.03 M |
| ENTG | Entegris Inc | 121.67 | 20.27 B | 6.66 | 5.79 | 1.79 M |
| LI | Li Auto Inc ADR | 17.75 | 19.67 B | 0.62 | 3.62 | 4.87 M |
| RGLD | Royal Gold Inc | 226.9714 | 19.38 B | 4.5318 | 2.04 | 1.47 M |
| CHRW | C.H. Robinson Ww | 169.20 | 19.28 B | 2.36 | 1.41 | 1.22 M |
| VTRS | Viatris Inc | 13.36 | 19.19 B | 0.07 | 0.53 | 7.65 M |
| SMCI | Super Micro Computer | 22.23 | 18.67 B | 0.65 | 3.01 | 69.82 M |
| EVRG | Evergy Inc | 79.93 | 18.56 B | 0.52 | 0.65 | 2.54 M |
| RIVN | Rivian Automotive Inc | 16.10 | 18.52 B | 0.33 | 2.09 | 19.44 M |
| LNT | Alliant Energy Corp | 69.66 | 18.31 B | 0.49 | 0.71 | 1.68 M |
| PR | Permian Resources Corp | 20.68 | 17.95 B | 0.76 | 3.82 | 16.95 M |
| VNOM | Viper Energy LP | 47.78 | 17.58 B | 0.44 | 0.93 | 2.52 M |
| AMKR | Amkor Technology | 50.26 | 17.44 B | 4.14 | 8.98 | 3.52 M |
| TTMI | TTM Technologies | 106.99 | 17.38 B | 5.57 | 5.49 | 1.91 M |
| LSCC | Lattice Semicond | 98.47 | 16.46 B | 6.16 | 6.67 | 1.52 M |
| EWBC | East West Bancorp | 105.79 | 16.36 B | 0.82 | 0.78 | 1.08 M |
| GMAB | Genmab A/S ADR | 25.81 | 16.29 B | 0.13 | 0.51 | 1.56 M |
| NVMI | Nova Ltd | 485.43 | 16.19 B | 14.56 | 3.09 | 394.1 K |
| PAA | Plains All American Pipeline LP | 22.22 | 16.16 B | 0.44 | 2.02 | 2.4 M |
| NBIX | Neurocrine Bioscienc | 127.86 | 15.93 B | 0.81 | 0.64 | 1.29 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.14 | 15.75 B | 0.10 | 0.59 | 23.4 K |
| AAOI | Applied Optoelect | 113.90 | 15.28 B | 18.14 | 18.94 | 16.9 M |
| TLN | Talen Energy Corporation | 315.77 | 15.27 B | 4.75 | 1.53 | 545.61 K |
| LOGI | Logitech Int S.A. | 91.83 | 14.78 B | 0.93 | 1.02 | 795.4 K |
| LECO | Lincoln Elec Hld | 253.8763 | 14.53 B | 1.9936 | 0.79 | 269.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 343.25 | 2.1 T | 4.80 | 1.42 | 9.72 M |
| WMT | Wal-Mart Stores | 121.8175 | 1.04 T | 1.3274 | 1.1 | 17.27 M |
| JPM | JP Morgan Chase & Company | 292.40 | 797.99 B | 2.49 | 0.86 | 11.09 M |
| XOM | Exxon Mobil Corporation | 165.38 | 654.57 B | 4.25 | 2.64 | 26.13 M |
| CAT | Caterpillar Inc | 715.2683 | 409.15 B | 14.9017 | 2.13 | 2.1 M |
| CVX | Chevron Corp | 206.79 | 380.59 B | 1.58 | 0.77 | 16.7 M |
| UNH | Unitedhealth Group Inc | 272.28 | 357.67 B | 2.74 | 1.02 | 5.91 M |
| BAC | Bank of America Corporation | 48.14 | 353.2 B | 0.62 | 1.3 | 39.8 M |
| MS | Morgan Stanley | 164.9834 | 303.64 B | 1.5417 | 0.94 | 6.02 M |
| GEV | GE Vernova Inc | 909.41 | 281.95 B | 26.77 | 3.03 | 2.78 M |
| GS | Goldman Sachs Group | 835.72 | 279.81 B | 4.45 | 0.54 | 1.66 M |
| MRK | Merck & Company | 116.37 | 275.09 B | 0.69 | 0.6 | 7.41 M |
| BML-PH | Bank of America Corporation | 19.12 | 261.13 B | 0.13 | 0.68 | 18.08 K |
| BML-PG | Bank of America Corporation | 19.21 | 260.21 B | 0.16 | 0.84 | 4.21 K |
| BAC-PB | Bank of America Corporation | 24.6196 | 253.78 B | 0.1281 | 0.52 | 97.65 K |
| BML-PJ | Bank of America Corporation | 19.70 | 229.21 B | 0.16 | 0.82 | 37.01 K |
| WFC | Wells Fargo & Company | 79.1574 | 224.68 B | 1.3224 | 1.7 | 19.13 M |
| BHP | BHP Billiton Ltd ADR | 68.77 | 214.41 B | 0.56 | 0.82 | 3.44 M |
| C | Citigroup Inc | 113.2045 | 210.5 B | 2.0901 | 1.88 | 14.11 M |
| NEE | Nextera Energy | 91.62 | 194.69 B | 1.39 | 1.54 | 8.81 M |
| RIO | Rio Tinto Plc ADR | 86.77 | 168.63 B | 0.93 | 1.08 | 2.75 M |
| GLW | Corning Inc | 142.01 | 165.08 B | 11.04 | 8.43 | 21.06 M |
| TJX | TJX Companies | 158.38 | 163.03 B | 1.88 | 1.2 | 4.38 M |
| TMO | Thermo Fisher Scientific Inc | 490.29 | 162.9 B | 12.17 | 2.55 | 2.24 M |
| UNP | Union Pacific Corp | 239.67 | 160.64 B | 1.30 | 0.55 | 2.48 M |
| DELL | Dell Technologies Inc | 176.91 | 157.34 B | 12.32 | 7.49 | 15.89 M |
| ETN | Eaton Corp | 374.10 | 155.1 B | 14.36 | 3.99 | 2.67 M |
| DE | Deere & Company | 581.3197 | 151.75 B | 13.9492 | 2.46 | 1.14 M |
| WELL | Welltower Inc | 196.61 | 150.88 B | 1.61 | 0.83 | 2.6 M |
| COP | ConocoPhillips | 129.35 | 149.13 B | 2.16 | 1.7 | 10.44 M |
| PFE | Pfizer Inc | 26.5222 | 144.37 B | 0.1869 | 0.71 | 35.61 M |
| VRT | Vertiv Holdings Llc. | 270.89 | 142.48 B | 14.89 | 5.82 | 6.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.6349 | 128.44 B | 0.4772 | 2.49 | 30 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.95 | 123.17 B | 0.42 | 2.4 | 16.27 M |
| CVS | CVS Corp | 72.1666 | 122.35 B | 1.4969 | 2.12 | 8.53 M |
| ENB | Enbridge Inc | 54.44 | 120.78 B | 0.28 | 0.52 | 5 M |
| PGR | Progressive Corp | 206.1034 | 116.71 B | 1.1095 | 0.54 | 3.52 M |
| NEM | Newmont Mining Corp | 99.02 | 116.43 B | 0.88 | 0.9 | 14.46 M |
| BMY | Bristol-Myers Squibb Company | 56.8043 | 116.4 B | 0.386 | 0.68 | 12 M |
| PWR | Quanta Services | 578.44 | 115.54 B | 10.99 | 1.94 | 1.45 M |
| BP | BP Plc ADR | 44.79 | 114.2 B | 1.22 | 2.8 | 20.15 M |
| PH | Parker-Hannifin Corp | 922.4949 | 108.78 B | 18.4781 | 2.04 | 1.13 M |
| MFG | Mizuho Financial Group ADR | 7.81 | 105.95 B | 0.06 | 0.77 | 7.32 M |
| HWM | Howmet Aerospace Inc | 239.51 | 104.17 B | 3.47 | 1.47 | 1.94 M |
| TT | Trane Technologies Plc | 430.08 | 103.14 B | 5.14 | 1.21 | 1.36 M |
| CNQ | Canadian Natural Resources | 49.02 | 100.07 B | 0.64 | 1.32 | 11.17 M |
| GSK | Glaxosmithkline Plc ADR | 52.95 | 99.71 B | 0.96 | 1.85 | 4.78 M |
| EQNR | Equinor ASA ADR | 39.95 | 98.38 B | 0.58 | 1.47 | 14.09 M |
| CMI | Cummins Inc | 554.75 | 96.11 B | 6.50 | 1.19 | 683.19 K |
| WMB | Williams Companies | 74.46 | 95.05 B | 0.86 | 1.17 | 4.73 M |
| BK | Bank of New York Mellon Corp | 117.4339 | 92.67 B | 1.534 | 1.32 | 3.79 M |
| MCK | Mckesson Corp | 881.94 | 91.42 B | 4.93 | 0.56 | 697 K |
| FCX | Freeport-Mcmoran Inc | 56.48 | 90.58 B | 1.54 | 2.8 | 17.12 M |
| FDX | Fedex Corp | 359.96 | 89.66 B | 4.18 | 1.17 | 2.1 M |
| JCI | Johnson Controls Intl | 136.43 | 87.3 B | 3.16 | 2.37 | 3.11 M |
| PNC | PNC Bank | 204.7769 | 85.47 B | 2.4015 | 1.19 | 2.44 M |
| EPD | Enterprise Products Partners LP | 38.39 | 84.87 B | 0.28 | 0.73 | 2.68 M |
| UPS | United Parcel Service | 98.44 | 84.09 B | 0.77 | 0.79 | 4.25 M |
| SLB | Schlumberger N.V. | 50.51 | 82.8 B | 1.26 | 2.56 | 19.71 M |
| USB | U.S. Bancorp | 51.6071 | 82.46 B | 0.6136 | 1.2 | 13.43 M |
| SU | Suncor Energy Inc | 64.11 | 80.63 B | 0.92 | 1.46 | 4.84 M |
| BE | Bloom Energy Corp Cl A | 145.88 | 78.49 B | 4.55 | 3.22 | 11.85 M |
| CIEN | Ciena Corp | 429.38 | 78.4 B | 21.48 | 5.27 | 3.38 M |
| APO | Apollo Global Management Llc C | 111.25 | 78.05 B | 0.80 | 0.72 | 8.67 M |
| CI | Cigna Corp | 265.87 | 75.46 B | 4.38 | 1.68 | 1.32 M |
| KMI | Kinder Morgan | 33.93 | 74.82 B | 0.22 | 0.65 | 13.25 M |
| EOG | Eog Resources | 142.53 | 74.71 B | 2.85 | 2.04 | 4.12 M |
| VLO | Valero Energy Corp | 241.75 | 74.45 B | 4.36 | 1.84 | 3.68 M |
| MPC | Marathon Petroleum Corp | 243.91 | 74.45 B | 11.38 | 4.89 | 3.51 M |
| ITW | Illinois Tool Works Inc | 263.3744 | 71.26 B | 2.2756 | 0.87 | 1.05 M |
| PSX | Phillips 66 | 184.12 | 70.64 B | 7.36 | 4.16 | 4.24 M |
| FIX | Comfort Systems USA | 1461.52 | 70.15 B | 53.27 | 3.78 | 572.36 K |
| ECL | Ecolab Inc | 264.49 | 69.69 B | 3.36 | 1.29 | 1.74 M |
| VALE | Vale S.A. ADR | 14.87 | 69.57 B | 0.08 | 0.54 | 25.88 M |
| ET | Energy Transfer LP | 19.21 | 69.34 B | 0.15 | 0.79 | 11.73 M |
| CRH | CRH Plc ADR | 106.52 | 68.96 B | 2.10 | 2.01 | 7.79 M |
| GM | General Motors Company | 76.57 | 67.5 B | 0.85 | 1.12 | 7.12 M |
| APD | Air Products and Chemicals | 284.4664 | 65.78 B | 7.5427 | 2.72 | 1.18 M |
| TDG | Transdigm Group Inc | 1162.78 | 64.27 B | 9.8101 | 0.85 | 487.9 K |
| NKE | Nike Inc | 53.49 | 62.02 B | 0.78 | 1.48 | 12.07 M |
| FJIKY | Fujikura Ltd | 83.20 | 61.89 B | 1.97 | 2.43 | 35.93 K |
| URI | United Rentals | 746.84 | 60.21 B | 14.79 | 2.02 | 495.3 K |
| GWW | W.W. Grainger | 1065.40 | 60.08 B | 10.9301 | 1.04 | 202 K |
| TEL | TE Connectivity Ltd | 206.37 | 59.87 B | 5.58 | 2.78 | 2.24 M |
| KEYS | Keysight Technologies Inc Comm | 298.58 | 59.86 B | 9.62 | 3.33 | 1.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4449 | 59.65 B | 0.3445 | 0.51 | 2.81 K |
| OXY | Occidental Petroleum Corp | 61.25 | 59.3 B | 0.94 | 1.56 | 14.73 M |
| WPM | Wheaton Precious Metals | 120.3999 | 59.22 B | 0.7089 | 0.59 | 1.92 M |
| SRE | Sempra | 95.00 | 59.11 B | 1.54 | 1.65 | 3.2 M |
| TFC | Truist Financial Corp | 44.8462 | 58.51 B | 0.4552 | 1.03 | 8.3 M |
| TRGP | Targa Resources | 244.8702 | 58.38 B | 6.1491 | 2.58 | 1.33 M |
| OKE | Oneok Inc | 89.8631 | 58.16 B | 1.0079 | 1.13 | 4.07 M |
| CVE | Cenovus Energy Inc | 25.44 | 57.47 B | 0.65 | 2.62 | 12.98 M |
| DVN | Devon Energy Corp | 50.27 | 57.06 B | 1.78 | 3.67 | 20.01 M |
| LHX | L3Harris Technologies Inc | 351.42 | 56.52 B | 5.94 | 1.72 | 1.3 M |
| TGT | Target Corporation | 115.92 | 55.9 B | 0.99 | 0.86 | 4.99 M |
| MPLX | Mplx LP | 58.0375 | 55.58 B | 0.5101 | 0.89 | 1.27 M |
| CTVA | Corteva Inc | 80.58 | 54.98 B | 2.82 | 3.63 | 4.81 M |
| STM | Stmicroelectronics N.V. ADR | 31.95 | 54.58 B | 0.29 | 0.92 | 6.44 M |
| D | Dominion Resources | 60.27 | 54.29 B | 0.45 | 0.75 | 3.4 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEF.TO | Western Forest Products Inc | 14.39 | 1.24 | 9.43 | 38.4 K | |
| MX.TO | Methanex Corp | 80.84 | 6.84 | 9.24 | 401.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.61 | 0.62 | 8.87 | 65.3 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 8.69 | 0.64 | 7.95 | 43.8 K | |
| ACQ.TO | Autocanada Inc | 19.05 | 1.37 | 7.75 | 119.2 K | |
| BLX.TO | Boralex Inc | 33.00 | 2.30 | 7.49 | 1.52 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 20.87 | 1.40 | 7.19 | 2.46 M | |
| ASTL.TO | Algoma Steel Group Inc | 5.56 | 0.37 | 7.13 | 1 M | |
| VNP.TO | 5N Plus Inc | 33.28 | 2.21 | 7.11 | 541.9 K | |
| NEO.TO | NEO Performance Materials Inc | 21.90 | 1.35 | 6.57 | 167.1 K | |
| TA.TO | Transalta Corp | 17.58 | 1.07 | 6.48 | 2.26 M | |
| GTE.TO | Gran Tierra Energy Inc | 11.87 | 0.72 | 6.46 | 173.3 K | |
| NTR.TO | Nutrien Ltd | 104.9603 | 5.6789 | 5.72 | 3.47 M | |
| CLS.TO | Celestica Inc Sv | 414.61 | 20.80 | 5.28 | 539.9 K | |
| AG.TO | First Majestic Silver Corp | 27.64 | 1.32 | 5.02 | 1.73 M | |
| IFP.TO | Interfor Corp | 9.31 | 0.44 | 4.96 | 273 K | |
| VLE.TO | Valeura Energy Inc | 14.43 | 0.67 | 4.87 | 841.5 K | |
| ATH.TO | Athabasca Oil Corp | 9.98 | 0.44 | 4.61 | 2.88 M | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.18 | 0.14 | 4.61 | 255.4 K | |
| DRX.TO | Adf Group Inc Sv | 9.51 | 0.41 | 4.51 | 31.5 K | |
| TLRY.TO | Tilray Inc | 9.19 | 0.38 | 4.31 | 399.44 K | |
| FHG.TO | First Trust US Industrials ETF | 59.5237 | 2.3977 | 4.2 | 100 | |
| SVM.TO | Silvercorp Metals Inc | 13.41 | 0.54 | 4.2 | 1.37 M | |
| SDE.TO | Spartan Delta Corp | 12.47 | 0.50 | 4.18 | 532.7 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 5.56 | 0.22 | 4.12 | 861.6 K | |
| ALS.TO | Altius Minerals Corp | 44.74 | 1.75 | 4.07 | 183.4 K | |
| CRRX.TO | Carerx Corp | 3.87 | 0.15 | 4.03 | 616.4 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.20 | 0.31 | 3.93 | 1.09 M | |
| OVV.TO | Ovintiv Inc | 81.18 | 3.06 | 3.92 | 274 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.31 | 0.20 | 3.91 | 158.7 K | |
| JOY.TO | Journey Energy Inc | 6.00 | 0.22 | 3.81 | 687.1 K | |
| KEL.TO | Kelt Exploration Ltd | 9.30 | 0.34 | 3.79 | 525 K | |
| TOT.TO | Total Energy Services Inc | 22.8902 | 0.8257 | 3.74 | 160.49 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 35.87 | 1.29 | 3.73 | 0 | |
| TBL.TO | Taiga Building Products Ltd | 3.69 | 0.13 | 3.65 | 2.5 K | |
| PHX.TO | Phx Energy Services Corp | 13.5946 | 0.4728 | 3.6 | 267.22 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 61.53 | 2.10 | 3.53 | 100.97 K | |
| BIR.TO | Birchcliff Energy Ltd | 8.01 | 0.26 | 3.35 | 5.14 M | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 42.53 | 1.38 | 3.35 | 0 | |
| EDR.TO | Endeavour Silver Corp | 12.35 | 0.40 | 3.35 | 1.16 M | |
| DSV.TO | Discovery Silver Corp | 8.09 | 0.26 | 3.32 | 3.08 M | |
| OBE.TO | Obsidian Energy Ltd | 12.45 | 0.37 | 3.06 | 482 K | |
| NUAG.TO | New Pacific Metals Corp | 5.05 | 0.15 | 3.06 | 188.6 K | |
| CVE.TO | Cenovus Energy Inc | 35.02 | 1.02 | 3 | 8.37 M | |
| CPX.TO | Capital Power Corp | 63.6671 | 1.8502 | 2.99 | 639.72 K | |
| COW.TO | Ishares Global Agri Index ETF | 73.69 | 2.11 | 2.95 | 9.1 K | |
| CIA.TO | Champion Iron Ltd | 4.93 | 0.14 | 2.92 | 337.7 K | |
| GSY.TO | Goeasy Ltd | 39.94 | 1.12 | 2.89 | 815.82 K | |
| HUC.TO | Horizons Crude Oil ETF | 25.14 | 0.70 | 2.86 | 155.5 K | |
| VET.TO | Vermilion Energy Inc | 18.36 | 0.48 | 2.68 | 1.92 M | |
| WELL.TO | Well Health Technologies Corp | 3.83 | 0.10 | 2.68 | 1.42 M | |
| BEPC.TO | Brookfield Renewable Corp | 54.13 | 1.37 | 2.6 | 274.8 K | |
| LAC.TO | Lithium Americas Corp | 5.54 | 0.14 | 2.59 | 818.13 K | |
| NINT.TO | Nbi Active International Equity ETF | 25.49 | 0.64 | 2.58 | 0 | |
| ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | 23.00 | 0.57 | 2.54 | 0 | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.83 | 0.29 | 2.51 | 755.2 K | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 20.2674 | 0.4965 | 2.51 | 0 | |
| CCO.TO | Cameco Corp | 148.62 | 3.62 | 2.5 | 524 K | |
| KNT.TO | K92 Mining Inc | 22.26 | 0.54 | 2.49 | 1.05 M | |
| TCW.TO | Trican Well | 7.45 | 0.18 | 2.48 | 752.8 K | |
| TNZ.TO | Tenaz Energy Corp | 64.63 | 1.55 | 2.46 | 665.5 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 27.54 | 0.65 | 2.42 | 0 | |
| EDV.TO | Endeavour Mining Corp | 75.36 | 1.77 | 2.41 | 832.8 K | |
| IPCO.TO | International Petroleum Corp | 35.79 | 0.84 | 2.4 | 140.6 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 32.841 | 0.7682 | 2.4 | 0 | |
| FDN.TO | First Trust Dow Jones Internet ETF | 27.06 | 0.63 | 2.38 | 0 | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 28.1562 | 0.6474 | 2.35 | 918.8 K | |
| CINT.TO | CIBC International Equity ETF | 22.47 | 0.51 | 2.32 | 6 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 17.3812 | 0.3918 | 2.31 | 129.2 K | |
| PRM.TO | Big Pharma Split Corp | 13.6589 | 0.3077 | 2.3 | 1.5 K | |
| GURU.TO | Guru Organic Energy Corp | 4.91 | 0.11 | 2.29 | 1.6 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.1428 | 0.6256 | 2.27 | 14.4 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 42.8802 | 0.9484 | 2.26 | 0 | |
| WDO.TO | Wesdome Gold Mines Ltd | 22.07 | 0.48 | 2.22 | 742.9 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.94 | 0.52 | 2.22 | 34 K | |
| FNV.TO | Franco-Nevada Corp | 317.99 | 6.88 | 2.21 | 292.3 K | |
| RUP.TO | Rupert Resources Ltd | 6.03 | 0.13 | 2.2 | 478 K | |
| IMO.TO | Imperial Oil | 177.72 | 3.82 | 2.2 | 1.29 M | |
| AGI.TO | Alamos Gold Inc Cls A | 56.30 | 1.21 | 2.2 | 1.22 M | |
| MG.TO | Magna International Inc | 75.42 | 1.61 | 2.18 | 697.5 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 33.74 | 0.72 | 2.18 | 600 | |
| NXE.TO | Nexgen Energy Ltd | 15.96 | 0.34 | 2.18 | 1.82 M | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 32.88 | 0.70 | 2.18 | 0 | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 24.07 | 0.51 | 2.16 | 101.33 K | |
| PD.TO | Precision Drilling Corp | 140.31 | 2.95 | 2.15 | 90.2 K | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 39.9285 | 0.8383 | 2.14 | 0 | |
| DND.TO | Dye & Durham Ltd | 4.33 | 0.09 | 2.12 | 98.5 K | |
| DML.TO | Denison Mines Corp | 4.82 | 0.10 | 2.12 | 2.65 M | |
| ZEAT.TO | BMO Global Agriculture ETF | 27.4015 | 0.5677 | 2.12 | 228 | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 21.87 | 0.45 | 2.1 | 2 K | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 110.11 | 2.26 | 2.1 | 0 | |
| FM.TO | First Quantum Minerals Ltd | 31.39 | 0.64 | 2.08 | 3.18 M | |
| MXG.TO | Maxim Power Corp | 4.44 | 0.09 | 2.07 | 6.1 K | |
| FLUS.TO | Franklin Libertyqt US Eqt Index ETF | 54.25 | 1.09 | 2.05 | 800 | |
| PAAS.TO | Pan American Silver Corp | 68.71 | 1.38 | 2.05 | 857.8 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 26.4333 | 0.5294 | 2.04 | 2.4 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 13.99 | 0.28 | 2.04 | 10.6 K | |
| ERD.TO | Erdene Resource Development Corp | 6.05 | 0.12 | 2.02 | 145 K | |
| CRON.TO | Cronos Group Inc | 3.53 | 0.07 | 2.02 | 158.7 K | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 27.8946 | 0.5487 | 2.01 | 141.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1409.09 | 581.21 B | 13.48 | 0.97 | 400 |
| TCTZF | Tencent Holdings Limited | 65.37 | 534.89 B | 0.60 | 0.93 | 2.3 K |
| TCEHY | Tencent Holdings Limited | 65.09 | 530.86 B | 0.53 | 0.82 | 4.32 M |
| DOGEF | Ørsted A/S | 22.35 | 499.66 B | 0.115 | 0.52 | 2.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.54 | 407.42 B | 0.16 | 0.98 | 39.4 K |
| BABAF | Alibaba Group Holding Ltd | 14.89 | 368.07 B | 0.89 | 6.36 | 6 K |
| RHHVF | Roche Holding AG | 396.11 | 333.83 B | 8.83 | 2.28 | 2.7 K |
| CICHY | China Construction Bank Corporation | 20.25 | 291.68 B | 0.12 | 0.6 | 105.5 K |
| NSRGF | Nestlé S.A | 97.55 | 256.24 B | 1.30 | 1.35 | 3.3 K |
| NSRGY | Nestlé S.A | 96.30 | 253.88 B | 0.56 | 0.58 | 318.8 K |
| TOYOF | Toyota Motor Corporation | 21.83 | 249.72 B | 0.60 | 2.83 | 7.2 K |
| LRLCF | L'Oréal S.A | 420.12 | 225.9 B | 11.87 | 2.91 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.30 | 214.58 B | 1.03 | 6.33 | 427.1 K |
| BACHY | Bank of China Limited | 14.88 | 213.3 B | 0.10 | 0.68 | 75.4 K |
| NONOF | Novo Nordisk A/S | 36.82 | 206.04 B | 0.32 | 0.88 | 14.4 K |
| RTNTF | Rio Tinto Group | 104.52 | 204.8 B | 7.07 | 7.26 | 600 |
| SBGSF | Schneider Electric S.E | 284.80 | 174.45 B | 2.80 | 0.99 | 1.1 K |
| DTEGF | Deutsche Telekom AG | 37.59 | 160.82 B | 0.86 | 2.34 | 1.7 K |
| DTEGY | Deutsche Telekom AG | 37.44 | 156.83 B | 0.76 | 2.07 | 346.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.57 | 156.02 B | 0.62 | 0.91 | 300 |
| PIAIF | Ping An Insurance | 7.80 | 150.84 B | 0.51 | 7 | 300 |
| IBDRY | Iberdrola S.A | 89.60 | 150.73 B | 0.55 | 0.62 | 82.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.81 | 150.06 B | 0.16 | 0.52 | 40.5 K |
| TOELF | Tokyo Electron Limited | 247.43 | 144.06 B | 3.65 | 1.5 | 5.7 K |
| MSBHF | Mitsubishi Corporation | 34.20 | 138.22 B | 0.58 | 1.73 | 22.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.35 | 136.47 B | 0.79 | 2.43 | 900 |
| SNEJF | Sony Group Corporation | 21.32 | 133.82 B | 0.51 | 2.45 | 10 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.51 | 129.39 B | 0.31 | 1.46 | 1.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.45 | 119.66 B | 0.05 | 1.14 | 25.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.86 | 118.17 B | 0.07 | 1.21 | 8.9 K |
| AAIGF | AIA Group Limited | 11.05 | 117.88 B | 0.83 | 8.12 | 42.4 K |
| AIQUY | L'Air Liquide S.A | 39.11 | 115.73 B | 0.62 | 1.61 | 229.2 K |
| AAGIY | AIA Group Limited | 43.25 | 115.7 B | 1.50 | 3.59 | 311.2 K |
| CFRHF | Compagnie Financière Richemont SA | 175.00 | 115.68 B | 4.13 | 2.42 | 8.6 K |
| BPAQF | BP p.l.c | 7.38 | 113.71 B | 0.16 | 2.22 | 200 |
| BYDDF | BYD Company Limited | 13.62 | 111.69 B | 0.16 | 1.19 | 160.9 K |
| BYDDY | BYD Company Limited | 13.58 | 110.87 B | 0.23 | 1.72 | 1.78 M |
| MITSF | Mitsui & Co. Ltd | 39.014 | 109.68 B | 1.415 | 3.76 | 800 |
| MITSY | Mitsui & Co. Ltd | 781.00 | 109.68 B | 13.63 | 1.78 | 5.8 K |
| CILJF | China Life Insurance Co Ltd | 3.61 | 109.1 B | 0.14 | 4.03 | 4.8 K |
| GLAXF | GlaxoSmithKline plc | 27.11 | 103.19 B | 0.98 | 3.75 | 100 |
| IFNNF | Infineon Technologies AG | 44.55 | 98.57 B | 1.12 | 2.58 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 10.23 | 96.92 B | 0.32 | 3.23 | 5.8 K |
| GLCNF | Glencore plc | 7.06 | 93.72 B | 0.09 | 1.29 | 36.8 K |
| STOHF | Equinor ASA | 38.99 | 93.33 B | 0.75 | 1.96 | 2.04 M |
| ITOCF | ITOCHU Corporation | 13.52 | 93.04 B | 1.09 | 8.77 | 3.6 K |
| TKOMY | Tokio Marine Holdings Inc | 44.58 | 92.63 B | 3.08 | 7.42 | 166.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 225.28 | 92.31 B | 1.36 | 0.61 | 900 |
| AXAHF | AXA SA | 44.74 | 92.13 B | 0.89 | 2.03 | 600 |
| ITOCY | ITOCHU Corporation | 12.772 | 90.87 B | 0.427 | 3.46 | 399.55 K |
| GLNCY | Glencore plc | 14.06 | 89.27 B | 0.13 | 0.93 | 897.4 K |
| TKOMF | Tokio Marine Holdings Inc | 44.69 | 87.62 B | 2.19 | 5.15 | 2.1 K |
| NAUBF | National Australia Bank Limited | 32.14 | 85.38 B | 1.38 | 4.49 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.305 | 85.3 B | 1.365 | 2.63 | 1.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.94 | 82.29 B | 0.32 | 1.25 | 149 K |
| ENGQF | ENGIE SA | 31.38 | 81.35 B | 0.455 | 1.47 | 2.7 K |
| BCLYF | Barclays PLC | 5.24 | 79.08 B | 0.10 | 1.95 | 19.6 K |
| ENGIY | ENGIE SA | 31.05 | 78.95 B | 0.22 | 0.71 | 92.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.90 | 72.74 B | 0.968 | 4.22 | 1.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.10 | 72.59 B | 2.25 | 4.61 | 1.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 608.15 | 69.75 B | 4.1801 | 0.69 | 100 |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.00 | 65.56 B | 0.60 | 3.66 | 11.9 K |
| MPNGY | Meituan ADR | 19.96 | 63.9 B | 0.15 | 0.76 | 355.3 K |
| DPSTF | Deutsche Post AG | 51.90 | 62.97 B | 2.39 | 4.83 | 1 K |
| RBSPF | NatWest Group plc | 7.20 | 60.94 B | 0.27 | 3.9 | 10.8 K |
| MARUY | Marubeni Corporation | 340.08 | 60.83 B | 1.70 | 0.5 | 19.3 K |
| HOCPY | HOYA Corporation | 179.07 | 59.36 B | 2.58 | 1.46 | 16.5 K |
| DSDVY | DSV Panalpina A/S | 119.94 | 58.66 B | 0.78 | 0.65 | 52.3 K |
| VLKPF | Volkswagen AG | 97.79 | 57.9 B | 2.00 | 2.09 | 100 |
| SSUMY | Sumitomo Corporation | 36.32 | 56.9 B | 0.72 | 2.02 | 81.4 K |
| SCBFF | Standard Chartered PLC | 21.05 | 56.69 B | 0.30 | 1.45 | 1.8 K |
| ANFGF | Antofagasta plc | 45.79 | 56.55 B | 0.49 | 1.08 | 4.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 91.36 | 55.09 B | 6.90 | 8.17 | 400 |
| NGLOY | Anglo American plc | 20.433 | 54.88 B | 0.187 | 0.92 | 241.97 K |
| SMTOY | Sumitomo Electric Industries Ltd | 61.75 | 54.68 B | 0.85 | 1.4 | 123.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.74 | 54.64 B | 0.17 | 0.54 | 153.4 K |
| BASFY | BASF SE | 14.13 | 54.19 B | 0.40 | 2.91 | 186 K |
| DBOEF | Deutsche Börse AG | 282.20 | 53.7 B | 6.40 | 2.32 | 100 |
| VWAGY | Volkswagen AG | 10.35 | 52.84 B | 0.13 | 1.27 | 388.9 K |
| SUHJY | Sun Hung Kai Properties Limited | 16.76 | 52.36 B | 0.21 | 1.27 | 93.6 K |
| ASMXF | ASM International NV | 782.435 | 52.32 B | 5.77 | 0.74 | 13 |
| PRYMF | Prysmian S.p.A | 111.59 | 51.86 B | 2.38 | 2.18 | 18.3 K |
| HCMLY | Holcim Ltd | 16.49 | 50.61 B | 0.10 | 0.61 | 204.7 K |
| FSUGY | Fortescue Metals Group Limited | 27.62 | 49.71 B | 0.36 | 1.32 | 61.6 K |
| BAIDF | Baidu Inc | 15.23 | 49.27 B | 0.285 | 1.91 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 14.39 | 48.93 B | 0.675 | 4.92 | 700 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.36 | 48.64 B | 0.025 | 0.58 | 947.1 K |
| DKILY | Daikin IndustriesLtd | 12.20 | 46.94 B | 0.20 | 1.67 | 447.3 K |
| ELEZY | Endesa S.A | 20.35 | 43.11 B | 0.55 | 2.78 | 18.3 K |
| HINKF | Heineken N.V | 75.26 | 42.4 B | 0.99 | 1.33 | 500 |
| LZAGY | Lonza Group Ltd | 60.13 | 42.27 B | 0.47 | 0.79 | 122.4 K |
| RNECY | Renesas Electronics Corporation | 7.52 | 42.06 B | 0.04 | 0.53 | 712.5 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 36.10 | 41.1 B | 0.74 | 2.09 | 300 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 15.93 | 41.07 B | 0.65 | 4.25 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.53 | 40.28 B | 0.19 | 0.75 | 90.7 K |
| ORXCF | ORIX Corporation | 30.12 | 39.78 B | 0.81 | 2.76 | 48.8 K |
| KMTUF | Komatsu Ltd | 40.71 | 38.78 B | 1.67 | 4.28 | 1.9 K |
| TSCDF | Tesco PLC | 6.08 | 38.13 B | 0.23 | 3.93 | 5.7 K |
| KMTUY | Komatsu Ltd | 39.78 | 37.01 B | 0.95 | 2.45 | 83.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 25.95 | 36.27 B | 0.95 | 3.8 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.39 | 753.57 M | 0.19 | 5.94 | 428.9 K |
| AEC | Anfield Energy Inc | 7.76 | 92.69 M | 0.30 | 4.02 | 12.6 K |
| SCAN | Liberty Defense Holdings Ltd | 8.24 | 0.84 | 11.35 | 1.68 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.30 | 9.9 | 250.8 K | |
| REG | Regulus Resources Inc | 4.00 | 0.36 | 9.89 | 124.3 K | |
| MFG | Mayfair Gold Corp | 4.32 | 0.38 | 9.64 | 356.8 K | |
| IFOS | Itafos Inc | 3.65 | 0.26 | 7.67 | 351.7 K | |
| HHH | Helius Minerals Limited | 4.77 | 0.32 | 7.19 | 44.2 K | |
| OGN | Orogen Royalties Inc | 3.16 | 0.21 | 7.12 | 46.8 K | |
| LRA | Lara Exploration Ltd | 3.33 | 0.22 | 7.07 | 2.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.26 | 0.19 | 6.19 | 245.9 K | |
| FDR | Flinders Resources Limited | 3.85 | 0.22 | 6.06 | 319.6 K | |
| LUNR | LunR Royalties Corp. | 28.67 | 1.51 | 5.56 | 43.4 K | |
| MOON | Blue Moon Metals Inc | 7.17 | 0.37 | 5.44 | 141.3 K | |
| AMX | Amex Exploration Inc | 3.29 | 0.16 | 5.11 | 141 K | |
| MAI | Minera Alamos Inc | 5.67 | 0.26 | 4.81 | 282.21 K | |
| FWZ | Fireweed Zinc Ltd | 3.62 | 0.14 | 4.02 | 278.1 K | |
| BTCT | BTC Digital Ltd | 4.16 | 0.16 | 4 | 2.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.25 | 0.12 | 3.83 | 12.2 K | |
| NCP | Nickel Creek Platinum Corp. | 4.10 | 0.15 | 3.8 | 3.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.71 | 0.38 | 3.68 | 448.9 K | |
| FMT | Fuerte Metals Corporation. | 9.22 | 0.28 | 3.13 | 297.1 K | |
| SLI | Standard Lithium Ltd | 5.10 | 0.13 | 2.62 | 98 K | |
| LTC | Lotus Creek Exploration Inc. | 3.55 | 0.09 | 2.6 | 187.19 K | |
| TNGD | Tiernan Gold Corp. | 8.18 | 0.18 | 2.25 | 19.5 K | |
| RARE | Tactical Resources Corp. | 5.00 | 0.10 | 2.04 | 650 | |
| ALV | Alvopetro Energy Ltd | 9.0829 | 0.1673 | 1.88 | 51.8 K | |
| ZDC | Zedcor Inc | 5.19 | 0.09 | 1.76 | 75 K | |
| MKO | Mako Mining Corp | 8.23 | 0.12 | 1.48 | 94.4 K | |
| FISH | Sailfish Royalty Corp | 3.43 | 0.05 | 1.48 | 7.2 K | |
| SGML | Sigma Lithium Corporation | 14.42 | 0.21 | 1.48 | 86 K | |
| TNX | TenX Protocols Inc. | 43.92 | 0.58 | 1.34 | 0 | |
| HMMC | Hemlo Mining Corp. | 5.48 | 0.055 | 1.01 | 146.3 K | |
| ODV | Osisko Development Corp | 4.07 | 0.04 | 0.99 | 95.2 K | |
| HITI | High Tide Inc | 3.13 | 0.03 | 0.97 | 50.5 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | 0.04 | 0.85 | 35.7 K | |
| NFD-A | Northfield Capital Corporation | 5.29 | 0.04 | 0.76 | 9.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.11 | 0.04 | 0.66 | 13.2 K | |
| SML | Southstone Minerals Limited | 1507.39 | 9.63 | 0.64 | 841.63 K | |
| DFSC | DEFSEC Technologies Inc. | 3.21 | 0.02 | 0.63 | 100 |