Gainers for 23 March 2026 from 00:00:00 until 23:59:59

Gainers for 23 March 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 287.20 55.13 B 6.31 2.25 5.71 M
CQP Cheniere Energy Partners LP 68.53 32.74 B 1.50 2.24 157.57 K
EQX Equinox Gold Corp 12.64 13.76 B 0.65 5.42 16.11 M
PSLV Sprott Physical Silver Trust ETV 22.27 13.67 B 0.37 1.69 18.44 M
BMNR Bitmine Immersion Technologies Inc 21.27 11.3 B 0.33 1.58 47.88 M
GSAT Globalstar 60.60 10.76 B 1.87 3.18 529.5 K
NXE Nexgen Energy Ltd 11.40 7.12 B 0.14 1.24 13.41 M
BTG B2Gold Corp 4.08 6.87 B 0.16 4.08 46.04 M
UEC Uranium Energy 12.51 5.5 B 0.42 3.47 10.43 M
SEB Seaboard Corporation 4968.5698 4.26 B 46.2798 0.94 9.8 K
PRK Park National Corp 157.40 3.71 B 1.33 0.85 112.8 K
UUUU Energy Fuels Inc 17.79 3.7 B 1.04 6.21 11.34 M
NHC National Healthcare Corp 161.1125 3.57 B 2.9284 1.85 125.4 K
NG Novagold Resources Inc 8.13 3.4 B 0.38 4.9 7.11 M
ORLA Orla Mining 14.20 3.27 B 0.17 1.21 4.56 M
TGB Taseko Mines Ltd 5.94 3.21 B 0.21 3.66 6.97 M
DNN Denison Mines Corp 3.43 2.89 B 0.10 3 47.5 M
SVM Silvercorp Metals Inc 9.36 2.64 B 0.23 2.52 7.05 M
TIC Acuren Corp 7.75 2.1 B 0.15 1.97 3.18 M
USAS Americas Silver Corp 5.92 1.74 B 0.54 10.04 7.29 M
CET Central Securities Corp 50.10 1.62 B 0.74 1.5 52.1 K
UMAC Unusual Machines Inc 15.99 1.51 B 1.12 7.53 5.76 M
TMP Tompkinstrustco 75.84 1.44 B 1.91 2.58 64.6 K
OGCP Empire State Realty Op LP Se 4.92 1.32 B 0.12 2.5 100
SLSR Solaris Res Inc 8.07 1.29 B 0.27 3.46 156.22 K
VZLA Vizsla Silver Corp 3.10 1.28 B 0.10 3.33 10.52 M
ESBA Empire State Realty Op LP 5.01 1.27 B 0.13 2.66 6.6 K
ASM Avino Silver & Gold 5.76 1.26 B 0.41 7.66 7.77 M
NEWP New Pacific Metals Corp 3.58 1.23 B 0.21 6.23 981.34 K
HSLV Highlander Silver Corp. 5.28 1.07 B 0.37 7.54 669.7 K
MTA Metalla Royalty and Streaming Ltd 6.98 930.28 M 0.22 3.25 956.9 K
UAMY U S Antimony Corp 8.94 841.14 M 0.78 9.56 16 M
SKYH Sky Harbour Group Corp 9.80 828.12 M 0.35 3.7 470.34 K
GROY Gold Royalty Corp 3.21 741.38 M 0.06 1.9 3.54 M
ISOU IsoEnergy Ltd. 9.92 711.95 M 0.24 2.48 453.5 K
BHB Bar Harbor Bankshares 32.00 676.18 M 0.67 2.14 118 K
TMQ Trilogy Metals Inc 3.42 642.61 M 0.20 6.21 3.25 M
SLI Standard Lithium Ltd 3.60 565.14 M 0.22 6.51 2.27 M
GMTL Guardian Metal Resources PLC 14.31 504.55 M 0.81 6 942.08 K
IDR Idaho Strategic Resources 29.23 485.07 M 2.50 9.35 637.14 K
CMCL Caledonia Mining Cp 22.1375 452.89 M 0.8251 3.87 306.18 K
SENS Senseonics Holdings 6.62 424.58 M 0.14 2.16 346.66 K
ELA Envela Corp 16.70 410.74 M 0.18 1.09 172.6 K
RLGT Radiant Logistics 6.98 406.5 M 0.21 3.1 92.1 K
CIX Compx International Inc 23.10 379.6 M 0.40 1.76 2.7 K
BRBS Blue Ridge Bankshare 4.05 358.76 M 0.10 2.53 215.04 K
SEG Seaport Entertainment Group Inc 20.91 349.83 M 0.32 1.55 67.5 K
FRD Friedman Industries Inc 18.00 346.79 M 0.60 3.45 43.5 K
ELMD Electromed Inc 24.49 333.11 M 1.21 5.2 71.5 K
GENC Gencor Industries IN 14.98 293.15 M 0.43 2.96 53.12 K
BKTI Bk Technologies Inc 80.37 285.38 M 3.54 4.61 46.2 K
ERC Wells Fargo Advantage Multi-Sector 8.8005 258.38 M 0.0595 0.68 59.9 K
INFU Infusystems Holdings 9.60 242.19 M 0.51 5.61 109.92 K
ACU Acme United Corp 44.8382 237.35 M 1.5842 3.66 28.7 K
CMT Core Molding Technologies Inc 21.72 232.55 M 1.66 8.28 26.95 K
EVI Evi Industries Inc 21.07 199.47 M 0.51 2.48 23 K
EXOD Exodus Movement Inc 8.12 199.34 M 0.74 10.03 130.8 K
OZ Belpointe Prep Llc Class A Units 52.00 192.65 M 0.39 0.76 18.34 K
ESP Espey Mfg. & Electronics 54.76 185.91 M 1.25 2.34 19.6 K
INTT Intest Corp 14.51 180.07 M 0.48 3.42 142.75 K
ECF Ellsworth Convertible Growth and Income 11.18 177.42 M 0.21 1.91 19 K
BCV Bancroft Convertible Fund 21.72 144.51 M 0.14 0.65 16.8 K
LGCY Legacy Education Inc 12.96 130.95 M 0.31 2.45 46.1 K
OPHC Optimumbank Hlds 5.40 127.36 M 0.30 5.88 8 K
GLU Gabelli Global Utility 19.41 116.54 M 0.86 4.64 11.7 K
TRT Trio-Tech International 6.06 114.13 M 0.24 4.12 90.4 K
BUDA Buda Juice, Inc. 9.64 109.58 M 0.50 5.47 22 K
PTHS Pelthos Therapeutics Inc. 22.00 99.16 M 1.26 6.08 1.2 K
BHM Bluerock Homes Trust Inc 11.491 99.14 M 0.5146 4.69 11.01 K
MHH Mastech Holdings Inc 6.33 93.7 M 0.83 15.09 23.3 K
WYY Widepoint Corp 5.65 89.48 M 0.55 10.78 63.52 K
BDL Flanigan's Enterprises 33.2577 88.11 M 2.1177 6.8 182
CVU CPI Aerostructures 4.13 75.92 M 0.07 1.72 89.5 K
FSI Flexible Solutions International Inc 5.50 68.71 M 0.12 2.23 17.25 K
DIT Amcon Distributing Company 84.80 67.09 M 8.1333 10.61 2.1 K
APT Alpha Pro Tech 4.56 54.71 M 0.06 1.33 59.9 K
AXIL Axil Brands Inc 6.58 42.95 M 0.74 12.67 9.3 K
SER Serina Therapeutics Inc 3.15 42.74 M 0.61 24.02 10.99 M
COHN Cohen & CO Inc 14.79 39.36 M 0.28 1.93 12 K
CVM Cel-Sci Corp 3.48 27.09 M 0.04 1.16 39.9 K
INLX Intellinetics Inc 7.59 24.72 M 0.30 4.12 3.6 K
REED Reed's, Inc. 4.96 12.65 M 0.46 10.22 78.8 K
AIRI Air Industries Group Inc 3.30 12.13 M 0.08 2.48 203.63 K
CANF Can-Fite Biopharma Ltd ADR 3.24 7.67 M 0.07 2.21 29.42 K
TOPS Top Ships Inc 3.32 4.88 M 0.18 5.73 74.1 K
PHXE-P PHXE-P 24.8905 1.4641 6.25 25.02 K
CITR General Enterprise Ventures, Inc. 9.99 0.38 3.95 88.6 K
GPUS-PD Hyperscale Data, Inc. 21.5685 0.2961 1.39 381
ECF-P-A Ellsworth Fund Ltd 21.4736 0.2436 1.15 217
ABOT Abacus Fcf Innovation Leaders ETF 33.8691 0.3656 1.09 300
SCCE Sachem Capital Corp 6.00% Notes Due 2027 23.715 0.215 0.91 7.83 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.4183 0.1183 0.68 1.54 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 70914.8594 1.23 T 3069.6484 4.52 51.51 B
SOL-USD Solana 91.4241 5.2957 6.15 5.42 B
ETH-USD Ethereum 2152.146 99.0977 4.83 28.51 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 7.95 604.44 M 1.17 17.26 1.89 M
DPRO Draganfly Inc. 8.50 222.48 M 0.68 8.7 99.62 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 4.42 34.81 M 1.31 42.12 40.79 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
HG Copper 5.4395 0.097 1.82 1.21 K
RU Rubber 360.70 3.80 1.06 504

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 18085.7695 6.07 T 236.7598 1.33 167.68 M
NCI Nasdaq Crypto Index 3431.3999 7.42 B 21.8398 0.64 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 175.64 5.45 T 2.94 1.7 182.84 M
AAPL Apple Inc 251.49 4.46 T 3.50 1.41 40.55 M
AMZN Amazon.com Inc 210.14 2.82 T 4.77 2.32 44.28 M
AVGO Broadcom Inc. 322.51 1.87 T 12.65 4.08 27.37 M
META Meta Platforms Inc 604.06 1.45 T 10.40 1.75 13.64 M
TSLA Tesla Inc 380.85 1.34 T 12.89 3.5 74.61 M
WMT Walmart Inc. Common Stock 120.72 909.85 B 1.70 1.43 22.18 M
AMD Advanced Micro Devices 202.68 826.03 B 1.35 0.67 31.86 M
ASML ASML Holding N.V. ADR 1369.62 724.8 B 52.37 3.98 1.98 M
CSCO Cisco Systems Inc 78.3952 444.99 B 1.1637 1.51 20.07 M
LRCX Lam Research Corp 233.31 430.25 B 4.95 2.17 9.51 M
AMAT Applied Materials 361.79 425.01 B 4.73 1.32 6.49 M
PLTR Palantir Technologies Inc 160.84 414.65 B 10.16 6.74 57.51 M
NFLX Netflix Inc 93.38 316.54 B 1.56 1.7 34.32 M
PANW Palo Alto Networks Inc 164.05 306.24 B 1.10 0.68 7.22 M
ARM Arm Holdings Plc ADR 136.89 289.89 B 4.54 3.43 7.96 M
KLAC K L A-Tencor Corp 1511.4301 268.84 B 12.76 0.85 1.17 M
TXN Texas Instruments 187.6764 258.37 B 1.4327 0.77 7.45 M
AMGN Amgen Inc 349.77 226.88 B 1.97 0.57 2.37 M
CRWD Crowdstrike Holdings Inc 413.31 217.81 B 4.31 1.05 3.6 M
MRVL Marvell Technology Inc 90.16 210.32 B 2.25 2.56 14.13 M
VZ Verizon Communications Inc 49.8305 199.68 B 0.5911 1.2 26.39 M
SHOP Shopify Inc 121.10 192.9 B 4.32 3.7 8.79 M
PEP Pepsico Inc 150.88 188.84 B 0.84 0.56 6.78 M
ADI Analog Devices 312.19 187.68 B 2.76 0.89 3.5 M
WDC Western Digital Cp 294.79 164.89 B 1.69 0.58 8.99 M
IBKR Interactive Brokers 67.84 160.72 B 2.37 3.62 7.27 M
BKNG Booking Holdings Inc 175.8716 153.85 B 2.91 1.68 8.35 M
SBUX Starbucks Corporation 93.83 123.03 B 1.28 1.38 7.44 M
FTNT Fortinet Inc 82.77 114.35 B 1.37 1.68 5 M
EQIX Equinix Inc 966.96 108.3 B 7.80 0.81 576 K
ABNB Airbnb Inc Class A 132.59 107.36 B 4.07 3.17 3.57 M
APP AppLovin Corporation 458.95 104.81 B 16.56 3.74 4.58 M
CEG Constellation Energy Corp 289.76 98.57 B 7.77 2.76 2.72 M
CSX CSX Corp 38.94 93.7 B 0.77 2.02 13.74 M
MAR Marriot International 326.52 92.98 B 6.76 2.11 1.86 M
DASH Doordash Inc Cl A 159.98 92.69 B 3.34 2.13 3.6 M
MELI MercadoLibre Inc 1666.08 90.62 B 30.3199 1.85 460.67 K
CDNS Cadence Design Systems, Inc. 292.52 89.08 B 8.62 3.04 3.53 M
DDOG Datadog Inc 129.23 88.81 B 4.15 3.32 3.55 M
HOOD Robinhood 72.49 86.54 B 1.60 2.26 26.07 M
LITE Lumentum Hld 728.95 85.84 B 22.60 3.2 7.35 M
MDLZ Mondelez Intl Inc 56.3719 79.36 B 0.6444 1.16 12.62 M
CTAS Cintas Corp 181.21 79.16 B 1.87 1.04 2.69 M
SNPS Synopsys Inc 432.48 79.12 B 12.16 2.89 2.51 M
ROST Ross Stores Inc 213.09 75.47 B 1.90 0.9 2.07 M
ORLY O'Reilly Automotive 88.70 72.99 B 1.40 1.6 8.48 M
HON Honeywell International Inc. Common Stock 223.01 72.72 B 1.51 0.68 3.66 M
MPWR Monolithic Power Sys 1074.2023 69.59 B 7.485 0.7 472.8 K
TER Teradyne Inc 303.92 69.28 B 13.09 4.5 4.24 M
AEP American Electric Power Company 127.92 68.88 B 2.26 1.8 4.41 M
PCAR Paccar Inc 114.32 68.87 B 3.06 2.75 2.85 M
COHR Coherent Inc 255.05 68.71 B 1.42 0.56 9.21 M
BKR Baker Hughes A Ge Co. Cl A 62.53 64.42 B 2.18 3.61 11.63 M
ARGX Argenx Se ADR 681.85 61.43 B 17.92 2.7 391.1 K
GRMN Garmin Ltd 238.71 59.3 B 6.35 2.73 810.3 K
FAST Fastenal Company 44.45 58.79 B 0.69 1.58 6.46 M
NXPI Nxp Semiconductors 193.39 58.68 B 3.008 1.58 2.33 M
CRWV CoreWeave, Inc. 81.96 58.46 B 0.49 0.6 19.76 M
ALAB Astera Labs Inc 123.87 55.54 B 7.83 6.75 4.05 M
CRDO Credo Technology Group Holding Ltd 105.10 52.74 B 1.70 1.64 6.88 M
RKLB Rocket Lab USA Inc 68.00 52.48 B 0.77 1.15 23.85 M
FITB Fifth Third Bancorp 44.9638 52.24 B 1.1694 2.67 13.72 M
PYPL PayPal Holdings 45.49 51.73 B 1.48 3.36 21.26 M
AXON Axon Enterprise Inc 507.28 49.09 B 11.01 2.22 564.1 K
FLEX Flextronics Intl Ltd 65.04 48.02 B 3.40 5.52 2.76 M
WDAY Workday Inc 137.06 47.22 B 1.10 0.81 4.49 M
EXC Exelon Corp 47.17 46.95 B 0.73 1.57 6.49 M
CCEP Coca-Cola Europacific Partners Plc 92.59 46.65 B 0.97 1.06 2.99 M
FER Ferrovial Se 63.04 46.08 B 1.40 2.27 1.4 M
RVMD Revolution Medicines Inc 96.63 45.44 B 0.85 0.89 1.37 M
NTRA Natera Inc 200.09 45.29 B 4.81 2.46 853.8 K
EBAY Ebay Inc 89.85 44.92 B 0.87 0.98 5.02 M
ODFL Old Dominion Freight Line Inc 187.70 44.08 B 3.78 2.06 2.16 M
MCHP Microchip Technology 64.34 43.58 B 1.37 2.18 7.97 M
JD Jd.com Inc ADR 27.54 42.28 B 0.27 0.99 9.64 M
PAYX Paychex Inc 93.50 42.16 B 0.95 1.03 4.94 M
TEAM Atlassian 74.41 40.18 B 0.68 0.92 4.24 M
COIN Coinbase Global Inc Class A 200.62 39.72 B 3.12 1.58 12.47 M
UAL United Airlines Holdings Inc 93.96 39.68 B 4.01 4.46 10.14 M
MSTR Strategy 138.20 38.47 B 2.54 1.87 21.63 M
EXPE Expedia Group Inc 236.65 38.23 B 1.47 0.63 1.99 M
VOD Vodafone Grp Plc ADR 14.48 37.44 B 0.15 1.05 3.92 M
STLD Steel Dynamics Inc 166.1259 37 B 2.6817 1.64 1.89 M
HBAN Huntington Bcshs 15.29 36.27 B 0.20 1.33 32.66 M
KMB Kimberly-Clark Corp 99.45 35.89 B 1.25 1.27 5.63 M
MDB Mongodb Inc Cl A 273.25 35.29 B 12.09 4.63 1.41 M
NTRS Northern Trust Corp 137.14 35.03 B 1.40 1.03 897.2 K
RPRX Royalty Pharma Plc Cl A 45.61 34.35 B 0.25 0.55 3.8 M
ACGL Arch Capital Grp Ltd 93.66 33.38 B 1.36 1.47 1.93 M
ERIC Ericsson ADR 11.1559 33.32 B 0.138 1.25 9.31 M
GEHC Ge Healthcare Technologies Inc 71.6152 32.69 B 1.9991 2.87 3.38 M
ON On Semiconductor 59.89 32.46 B 0.63 1.06 5.35 M
CASY Casey's General Stor 677.02 32.19 B 17.39 2.64 345.78 K
ZM Zoom Video Communications Cl A 77.95 30.95 B 1.34 1.75 3.24 M
BIIB Biogen Inc 183.64 30.9 B 2.18 1.2 1.01 M
CPRT Copart Inc 33.39 30.54 B 0.53 1.61 8.39 M
WTW Weight Watchers International, Inc 292.4577 30.28 B 2.1728 0.75 461 K
TSEM Tower Semiconductor 172.13 29.81 B 8.50 5.19 5.47 M
RYAAY Ryanair Hlds Plc ADR 59.30 29.75 B 1.67 2.9 1.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 338.45 2.24 T 9.21 2.8 15.86 M
JPM JP Morgan Chase & Company 289.91 959.5 B 3.35 1.17 11.47 M
WMT Wal-Mart Stores 120.4901 900.62 B 1.6968 1.43 22.18 M
V Visa Inc 304.44 669.97 B 2.82 0.93 7.82 M
XOM Exxon Mobil Corporation 161.13 663.91 B 1.46 0.91 25.02 M
MA Mastercard Inc 500.38 492.55 B 4.06 0.82 2.99 M
BAC Bank of America Corporation 47.52 446.77 B 0.36 0.76 42.33 M
ORCL Oracle Corporation 154.34 422.42 B 4.66 3.11 19.93 M
CAT Caterpillar Inc 700.3666 405.27 B 20.7804 3.06 2.98 M
CVX Chevron Corp 205.21 397.62 B 3.48 1.73 15.74 M
GE General Electric Company 291.54 383.31 B 4.75 1.66 6.47 M
HSBC HSBC Holdings Plc ADR 79.83 355.91 B 2.88 3.74 2.95 M
HD Home Depot 330.90 352.44 B 10.15 3.16 5.81 M
MS Morgan Stanley 163.4417 343.03 B 2.8348 1.77 10.13 M
MRK Merck & Company 115.68 335.46 B 1.50 1.31 9.1 M
JPM-PD JPMorgan Chase & Co 24.58 328.51 B 0.28 1.15 97.21 K
DELL Dell Technologies Inc 164.59 310.03 B 6.92 4.39 10.72 M
GS Goldman Sachs Group 831.27 306.11 B 17.74 2.18 2.19 M
RY Royal Bank of Canada 160.7257 300.43 B 2.6023 1.65 1.4 M
BABA Alibaba Group Holding ADR 126.06 298.91 B 3.65 2.98 15.58 M
NVS Novartis Ag ADR 148.09 288.85 B 2.06 1.41 1.65 M
GEV GE Vernova Inc 882.64 287.37 B 31.57 3.71 3.35 M
WFC Wells Fargo & Company 77.835 264.72 B 0.6761 0.88 15.32 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 16.4336 259.71 B 0.2071 1.28 4.75 M
ANET Arista Networks Inc 135.88 254.52 B 4.66 3.55 6.4 M
BAC-PB Bank of America Corporation 24.4915 252.85 B 0.1379 0.57 72.36 K
BAC-PK Bank of America Corporation 24.2427 248.72 B 0.1478 0.61 77.83 K
BAC-PL Bank of America Corporation 1182.7314 240.09 B 5.9187 0.5 13.25 K
SAP SAP Ag ADR 175.1158 239.89 B 2.3196 1.34 2.42 M
C Citigroup Inc 111.1144 232.34 B 2.11 1.94 16.88 M
AXP American Express Company 300.9586 227.05 B 6.3898 2.17 4.32 M
BHP BHP Billiton Ltd ADR 68.21 224.49 B 2.92 4.47 4.54 M
TM Toyota Motor Corp Ltd 210.64 224.01 B 5.62 2.74 232.6 K
TMO Thermo Fisher Scientific Inc 478.12 216.49 B 3.73 0.79 1.91 M
IBM International Business Machines 248.44 215.61 B 6.67 2.76 4.97 M
APH Amphenol Corp 130.67 210.68 B 4.18 3.3 7.71 M
SAN Banco Santander ADR 11.0142 207.86 B 0.6124 5.89 15.88 M
TD Toronto Dominion Bank 92.8945 205.42 B 1.6271 1.78 2.78 M
NVO Novo Nordisk A/S ADR 36.82 196.63 B 0.29 0.79 15.01 M
SHOP Shopify Inc 121.10 194.43 B 4.32 3.7 8.79 M
SCHW The Charles Schwab Corp 94.9593 191.23 B 0.6377 0.68 8.93 M
BLK Blackrock Inc 974.58 186.38 B 16.67 1.74 911.78 K
NEE Nextera Energy 90.23 179.82 B 0.73 0.82 10.28 M
BA Boeing Company 198.41 178.58 B 3.29 1.69 6.25 M
UNP Union Pacific Corp 238.37 178.16 B 3.45 1.47 2.43 M
ETN Eaton Corp 359.74 176.88 B 2.94 0.82 2.62 M
T American Telephone and Telegraph Inc. 28.76 169.12 B 0.45 1.59 46.66 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 19.53 166.71 B 0.45 2.36 2.75 M
TJX TJX Companies 156.50 166.64 B 1.52 0.98 4.58 M
DE Deere & Company 567.3705 162.88 B 9.2728 1.66 1.24 M
SCCO Southern Copper Corp 159.59 162.15 B 6.88 4.51 2.73 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 20.791 158.93 B 0.8727 4.38 3.03 M
RIO Rio Tinto Plc ADR 85.84 158.15 B 2.69 3.24 3.92 M
UBER Uber Technologies Inc 75.12 153.17 B 1.23 1.66 14.15 M
BUD Anheuser-Busch Inbev S.A. ADR 67.5476 152.04 B 1.0544 1.59 4.04 M
GLW Corning Inc 130.97 149.2 B 6.39 5.13 13.44 M
SONY Sony Group Corp ADR 20.68 138.74 B 0.46 2.27 4.94 M
PLD Prologis Inc 130.31 136.7 B 2.30 1.8 4.18 M
COF Capital One Financial Corp 184.00 135.86 B 2.54 1.4 6.33 M
PH Parker-Hannifin Corp 904.0167 132.86 B 11.6237 1.3 1.03 M
MFG Mizuho Financial Group ADR 7.75 131.93 B 0.16 2.11 7.21 M
CB Chubb Ltd 326.37 131.5 B 3.79 1.17 1.62 M
BMO Bank of Montreal 136.0141 129.77 B 3.2635 2.46 616.4 K
NEM Newmont Mining Corp 98.14 126.79 B 2.34 2.44 17.86 M
NOW Servicenow Inc 110.95 124.87 B 0.57 0.52 12.22 M
SPGI S&P Global Inc 428.87 121.02 B 4.44 1.05 1.95 M
LOW Lowe's Companies 234.25 120.93 B 9.62 4.28 3.83 M
BTI British American Tobacco Industries ADR 57.0899 120.13 B 0.5421 0.96 4.81 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 19.1577 117.61 B 0.4673 2.5 53 M
HWM Howmet Aerospace Inc 236.04 115.3 B 4.83 2.09 2.23 M
MDT Medtronic Inc 86.464 115.22 B 1.0018 1.17 6.9 M
SNOW Snowflake Inc Class A 174.20 114.42 B 6.18 3.68 4.47 M
CM Canadian Imperial Bank of Commerce 95.849 112.69 B 2.3407 2.5 1.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.53 111.87 B 0.47 2.75 15.34 M
BNS Bank of Nova Scotia 68.4613 111.36 B 1.1071 1.64 3.18 M
ENB Enbridge Inc 54.16 110.47 B 0.70 1.31 6.4 M
NET Cloudflare Inc Cl A 220.65 109.32 B 5.23 2.43 3.94 M
PWR Quanta Services 567.45 108.59 B 12.06 2.17 1.22 M
IBN Icici Bank Ltd ADR 26.45 105.8 B 0.37 1.42 7.86 M
TT Trane Technologies Plc 424.94 104.58 B 14.58 3.55 1.09 M
CVNA Carvana Co. Class A 59.92 104.3 B 3.664 6.51 16.19 M
ASX Ase Industrial Holding Co. Ltd ADR 21.68 103.91 B 0.37 1.74 5.76 M
ING ING Groep N.V. ADR 25.69 101.74 B 0.55 2.19 4.44 M
PNC PNC Bank 202.3754 101.57 B 2.2031 1.1 2.92 M
SPOT Spotify Technology S.A. 492.39 101.24 B 17.85 3.76 1.87 M
USB U.S. Bancorp 50.9935 101.07 B 0.2673 0.53 12.24 M
KKR KKR & Co. LP 90.84 100.51 B 0.84 0.93 6.09 M
PSX Phillips 66 176.76 95.98 B 1.29 0.74 3.06 M
FCX Freeport-Mcmoran Inc 54.94 95.73 B 2.85 5.47 24.89 M
BN Brookfield Corporation 39.45 95.49 B 1.19 3.11 5.41 M
BCS Barclays Plc ADR 20.68 93.59 B 0.61 3.04 10.98 M
JCI Johnson Controls Intl 133.27 93.24 B 3.57 2.75 2.9 M
MMM 3M Company 146.56 92.94 B 5.36 3.8 4.92 M
AEM Agnico-Eagle Mines Ltd 184.04 92.46 B 4.91 2.74 3.78 M
EMR Emerson Electric Company 129.83 90.39 B 1.68 1.31 4.01 M
WMB Williams Companies 73.60 89.84 B 1.19 1.64 6.52 M
LYG Lloyds Banking Group Plc ADR 5.03 89.23 B 0.15 3.07 37.95 M
CMI Cummins Inc 548.25 88.26 B 14.71 2.76 826.35 K
UPS United Parcel Service 97.67 86.8 B 1.81 1.89 7.41 M
SHW Sherwin-Williams Company 313.95 84.96 B 10.42 3.43 1.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 86.74 2.69 B 3.77 4.54 3.6 K
PDC Invesco CDN Div Idx ETF 43.7317 153.44 M 0.4473 1.03 8.2 K
ARA Aclara Resources Inc 3.32 0.47 16.49 290.6 K
GRGD Groupe Dynamite Inc WI 73.07 9.27 14.53 294.3 K
HUT Hut 8 Corp 72.68 7.52 11.54 1.33 M
APM Andean Precious Metals Corp 6.25 0.60 10.62 629 K
ABRA Abrasilver Resource Corp 10.96 1.01 10.15 996.09 K
USA Americas Silver Corp 8.08 0.70 9.49 2.33 M
TI Titan Mining Corp 3.86 0.33 9.35 185.7 K
AGMR Silver Mountain Resources Inc. 3.65 0.31 9.28 201.1 K
TSAT Telesat Corp 55.46 4.70 9.26 37.2 K
XTG Xtra Gold Resources Corp 3.20 0.26 8.84 6.2 K
BLX Boralex Inc 30.70 2.44 8.63 1.48 M
FTG Firan Technology Group Corp 18.14 1.44 8.62 109.8 K
LUN Lundin Mining Corp 31.92 2.49 8.46 3.49 M
LAR Lithium Argentina Ag 8.59 0.67 8.46 582 K
NGEX Ngex Minerals Ltd 23.94 1.85 8.37 588.5 K
ATX ATEX Resources Inc. 3.04 0.23 8.19 690.8 K
GMIN G Mining Ventures Corp 41.33 3.11 8.14 1.48 M
GSY Goeasy Ltd 38.82 2.87 7.98 395.71 K
CGG China Gold Int Resources Corp 25.4528 1.8411 7.8 145.57 K
ASM Avino Silver and Gold Mines Ltd 7.89 0.57 7.79 1.39 M
HSLV Highlander Silver Corp. 7.27 0.51 7.54 675 K
RAY Stingray Group Inc. 15.05 1.05 7.5 33.1 K
FTT Finning Intl 86.46 5.81 7.2 756.4 K
TECK-A Teck Resources Limited 66.60 4.36 7.01 9.16 K
ERD Erdene Resource Development Corp 5.93 0.38 6.85 311.3 K
TLO Talon Metals Corp 6.60 0.42 6.8 779.89 K
PLTR Palantir CDR [Cad Hedged] 12.27 0.78 6.79 545.6 K
CLS Celestica Inc Sv 393.81 24.54 6.65 538.5 K
DHT-U DRI Healthcare Trust 12.3382 0.7631 6.59 100
JOY Journey Energy Inc 5.78 0.35 6.45 680.8 K
CAS Cascades Inc 11.43 0.69 6.42 213.9 K
III Imperial Metals Corp 7.47 0.45 6.41 357.1 K
CFW Calfrac Well Services Ltd 6.32 0.38 6.4 694.5 K
GUD Knight Therapeutics Inc 6.82 0.41 6.4 343.8 K
AOV Amotiv Limited 6.82 0.41 6.4 343.77 K
KITS Kits Eyecare Ltd 14.98 0.90 6.39 91.3 K
VNP 5N Plus Inc 31.07 1.84 6.29 669.4 K
NUAG New Pacific Metals Corp 4.90 0.29 6.29 250 K
TECK-B Teck Resources Limited 66.20 3.89 6.24 1.16 M
KNT K92 Mining Inc 21.72 1.27 6.21 2.23 M
EFR Energy Fuels Inc 24.48 1.39 6.02 767.9 K
BBD-A Bombardier Inc 241.72 13.68 6 8.5 K
ELVA Electrovaya Inc 10.46 0.59 5.98 93.4 K
CIA Champion Iron Ltd 4.79 0.27 5.97 536.4 K
EQX Equinox Gold Corp 17.39 0.97 5.91 5.82 M
BNK Big Banc Split Corp Cl A 14.1717 0.7892 5.9 3.24 K
EDR Endeavour Silver Corp 11.95 0.66 5.85 1.58 M
TMQ Trilogy Metals Inc 4.73 0.26 5.82 446.3 K
JAG Jaguar Mining Inc 6.76 0.37 5.79 356.9 K
SSRM Ssr Mining Inc 33.29 1.81 5.75 561.4 K
ARG Amerigo Resources Ltd 4.6943 0.2538 5.72 872.9 K
LBS Life & Banc Split Corp 9.6574 0.5213 5.71 197.34 K
CGX Cineplex Inc 10.19 0.55 5.71 416.8 K
CPKR Canada Packers Inc WI 20.09 1.08 5.68 133.7 K
LAC Lithium Americas Corp 5.40 0.29 5.68 1.5 M
TFII Tfi International Inc 142.8684 7.6556 5.66 362.63 K
CS Capstone Mining Corp 9.98 0.53 5.61 6.02 M
FVI Fortuna Mines Inc 12.46 0.66 5.59 2.21 M
DSV Discovery Silver Corp 7.83 0.41 5.53 4.85 M
ASTL Algoma Steel Group Inc 5.19 0.27 5.49 736.8 K
WEF Western Forest Products Inc 13.15 0.68 5.45 58.5 K
DOO Brp Inc 88.969 4.5492 5.39 317 K
GTWO G2 Goldfields Inc 5.11 0.26 5.36 1.02 M
FM First Quantum Minerals Ltd 30.75 1.56 5.34 3.01 M
CAE Cae Inc 37.51 1.90 5.34 2.18 M
CURA Curaleaf Holdings Inc 3.17 0.16 5.32 520.1 K
PRN Profound Medical Corp 7.36 0.37 5.29 15.1 K
ELD Eldorado Gold 45.18 2.24 5.22 690.3 K
AFN Ag Growth International Inc 25.16 1.24 5.18 58.1 K
CXI Currency Exchange International Corp 25.77 1.27 5.18 6.5 K
SWP Swiss Water Decaffeinated Coffee Inc 5.09 0.25 5.17 3.9 K
DPM Dundee Precious Metals Inc 43.9565 2.1574 5.16 1.54 M
MMP-UN Precious Metals And Mining Trust 3.661 0.179 5.14 3.67 K
SMNS Siemens CDR [Cad Hedged] 25.54 1.24 5.1 10.5 K
ATZ Aritzia Inc 111.15 5.38 5.09 737.8 K
AG First Majestic Silver Corp 26.32 1.26 5.03 1.94 M
K Kinross Gold Corp 38.14 1.82 5.01 3.88 M
APPS Applovin CDR (Cad Hedged) 14.54 0.69 4.98 26.5 K
DIV Diversified Royalty Corp 3.9953 0.1879 4.94 828.99 K
SEA Seabridge Gold Inc 35.31 1.66 4.93 249.2 K
ERO Ero Copper Corp 33.98 1.57 4.84 524.7 K
MAL Magellan Aero 22.58 1.04 4.83 34.2 K
NG Novagold Res Inc 11.13 0.51 4.8 947.3 K
TCS Tecsys Inc J 27.72 1.2663 4.79 11.9 K
IVN Ivanhoe Mines Ltd 11.42 0.52 4.77 5.62 M
FDY Faraday Copper Corp 3.75 0.17 4.75 2.16 M
COP-UN Sprott Physical Copper Trust 13.54 0.61 4.72 49.1 K
OGC Oceanagold Corp 42.3608 1.8843 4.66 1.48 M
GRID Tantalus Systems Holding Inc 4.51 0.20 4.64 90.9 K
SMCI Supermicro CDR [Cad Hedged] 7.03 0.31 4.61 1.98 M
PAAS Pan American Silver Corp 67.1012 2.93 4.57 1.5 M
AYA Aya Gold and Silver Inc 18.10 0.79 4.56 1.94 M
WPM Wheaton Precious Metals Corp 163.9617 7.1288 4.55 835.92 K
AGI Alamos Gold Inc Cls A 55.09 2.39 4.54 1.73 M
CRON Cronos Group Inc 3.46 0.15 4.53 161.5 K
OR Osisko Gold Royalties Ltd 47.0861 2.0368 4.52 507.69 K
IFA Ifabric Corp 3.70 0.16 4.52 139.7 K
AGF-B AGF Management Limited 19.2825 0.8327 4.51 231.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1395.61 727.14 B 67.61 5.09 500
TCEHY Tencent Holdings Limited 64.56 512.07 B 1.06 1.67 4.49 M
TCTZF Tencent Holdings Limited 64.77 510.14 B 1.39 2.19 12.1 K
DOGEF Ørsted A/S 22.235 425.37 B 0.20 0.91 300
RHHBF Roche Holding AG 397.80 353.51 B 22.05 5.87 100
HBCYF HSBC Holdings plc 15.68 349.05 B 0.85 5.73 200
RHHBY Roche Holding AG 48.11 348.15 B 0.72 1.52 3.3 M
RCIT Reelcause Inc 2247.73 295.78 B 15.49 0.69 0
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 544.00 255 B 18.20 3.46 8.3 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 108.95 253.61 B 3.78 3.59 569.8 K
SMAWF Siemens Aktiengesellschaft 252.01 250.94 B 21.56 9.36 5.9 K
SIEGY Siemens Aktiengesellschaft 123.30 250.89 B 6.99 6.01 305.3 K
NSRGF Nestlé S.A 96.25 244.37 B 0.82 0.86 4.3 K
SAPGF SAP SE 178.76 243.16 B 5.67 3.28 3.6 K
LRLCF L'Oréal S.A 408.25 231.47 B 20.16 5.19 2.9 K
LRLCY L'Oréal S.A 80.10 227.87 B 0.42 0.53 202.3 K
BHPLF BHP Group 32.85 227.06 B 1.86 6 5.5 K
TOYOF Toyota Motor Corporation 21.23 224.98 B 0.68 3.31 3.7 K
KXIAY Kioxia Holdings Corporation ADR 14.40 212.06 B 1.04 7.78 747.36 K
BCDRF Banco Santander S.A 11.42 208.57 B 0.96 9.18 425.1 K
SFTBY SoftBank Group Corp 11.52 207.1 B 0.61 5.59 1.98 M
SFTBF SoftBank Group Corp 23.40 206.6 B 1.85 8.58 83.4 K
IDEXY Industria de Diseño Textil S.A 14.50 202.12 B 0.08 0.55 3.66 M
IDEXF Industria de Diseño Textil S.A 60.74 201.12 B 3.68 6.45 19.3 K
SBGSY Schneider Electric S.E 57.04 200.49 B 2.84 5.24 491.7 K
SBGSF Schneider Electric S.E 282.00 198.46 B 13.10 4.87 600
EADSF Airbus SE 194.20 195.71 B 10.14 5.51 4.1 K
CMWAY Commonwealth Bank of Australia 124.67 195.22 B 3.78 3.13 65.8 K
NONOF Novo Nordisk A/S 36.50 195.22 B 0.89 2.5 119.7 K
EADSY Airbus SE 48.46 195.15 B 2.20 4.76 1.16 M
ALIZY Allianz SE 40.63 191.96 B 0.70 1.75 335.7 K
ALIZF Allianz SE 404.63 189.64 B 4.63 1.16 100
HESAY Hermès International Société en commandite par actions 192.00 187.01 B 2.59 1.37 214.7 K
ABLZF ABB Ltd 82.7762 183.9 B 2.0062 2.48 583
HESAF Hermès International Société en commandite par actions 1944.26 183.39 B 19.26 1 1.7 K
RYCEF Rolls-Royce Holdings plc 15.97 175.88 B 0.63 4.11 31.4 K
RYCEY Rolls-Royce Holdings plc 16.16 174.22 B 0.68 4.39 3.41 M
TOELF Tokyo Electron Limited 243.78 172.75 B 12.78 5.53 600
SAFRY Safran SA 83.69 172.21 B 2.99 3.71 209.2 K
TOELY Tokyo Electron Limited 125.65 171.72 B 9.76 8.42 138.9 K
ATEYY Advantest Corporation 150.96 170.83 B 10.34 7.35 100 K
SAFRF Safran SA 342.00 170.14 B 25.74 8.14 4.9 K
DBSDF DBS Group Holdings Ltd 45.15 168.2 B 1.15 2.61 1.9 K
DBSDY DBS Group Holdings Ltd 177.97 167.83 B 1.21 0.68 52.8 K
HTHIF Hitachi Ltd 31.60 166.03 B 0.90 2.93 26.1 K
SMEGF Siemens Energy AG 175.25 160.26 B 15.25 9.53 4 K
DTEGY Deutsche Telekom AG 36.68 159.75 B 0.23 0.63 415 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 21.20 157.38 B 0.45 2.17 3.3 K
HTHIY Hitachi Ltd 31.47 157.38 B 2.20 7.52 659.3 K
RTPPF Rio Tinto Group 86.06 156.69 B 2.94 3.54 300
IBDRY Iberdrola S.A 89.05 156.02 B 1.49 1.7 85.3 K
FRCOY Fast Retailing Co. Ltd 39.93 147.38 B 1.33 3.45 101.3 K
UNCRY UniCredit S.p.A. 36.00 145.93 B 1.835 5.37 489.2 K
RCRRF Recruit Holdings Co. Ltd 41.75 142.9 B 2.952 7.61 23.5 K
RCRUY Recruit Holdings Co. Ltd 8.19 142.76 B 0.56 7.34 3.55 M
FRCOF Fast Retailing Co. Ltd 397.45 142.29 B 3.07 0.78 1.6 K
BNPQF BNP Paribas SA 96.59 141.38 B 1.56 1.64 4.3 K
UNCFF UniCredit S.p.A 71.15 141.09 B 2.46 3.58 1.4 K
BNPQY BNP Paribas SA 48.59 140.37 B 1.39 2.94 528.6 K
ISNPY Intesa Sanpaolo S.p.A 35.86 139.14 B 1.55 4.52 704.4 K
SNEJF Sony Group Corporation 20.81 138.27 B 0.58 2.87 46.5 K
CFRHF Compagnie Financière Richemont SA 170.87 136.4 B 7.87 4.83 600
MZHOF Mizuho Financial Group Inc 39.10 135.57 B 0.26 0.67 305.8 K
CFRUY Compagnie Financière Richemont SA 17.46 134.46 B 1.07 6.53 903.2 K
IVSBF Investor AB (publ) 37.00 134.39 B 1.20 3.35 47 K
PIAIF Ping An Insurance 7.29 133.82 B 0.05 0.69 600
ZIJMF Zijin Mining Group Company Limited 4.40 126.96 B 0.15 3.53 206 K
BTAFF British American Tobacco p.l.c 58.46 123.43 B 1.66 2.92 700
ZIJMY Zijin Mining Group Company Limited 88.63 121.34 B 2.23 2.58 42.9 K
CSUAY China Shenhua Energy Company Limited 24.96 118.91 B 0.31 1.26 20.6 K
HNHPF Hon Hai Precision Industry Co. Ltd 12.60 113.28 B 0.38 3.11 20.4 K
OVCHY Oversea-Chinese Banking Corporation Limited 33.28 112.33 B 0.29 0.88 83.9 K
MSBHF Mitsubishi Corporation 33.62 109.48 B 0.62 1.88 55.2 K
ZURVY Zurich Insurance Group AG 34.41 108.62 B 0.18 0.53 505 K
ZFSVF Zurich Insurance Group AG 685.37 108.4 B 13.33 1.98 800
AXAHY AXA SA 44.44 108.04 B 0.95 2.18 177.1 K
ATLKY Atlas Copco AB 17.46 106.6 B 0.72 4.3 453.5 K
SNYNF Sanofi 89.29 105.35 B 0.52 0.59 500
BYDDF BYD Company Limited 13.46 104.39 B 0.51 3.94 225.9 K
BYDDY BYD Company Limited 13.35 104.39 B 0.40 3.09 2.14 M
CAIXY CaixaBank S.A 3.945 104.13 B 0.185 4.92 761.3 K
CIXPF CaixaBank S.A 11.80 100.76 B 0.10 0.85 389
GMBXF Grupo México S.A.B. de C.V 9.91 99.18 B 0.38 3.99 20.4 K
EBBNF Enbridge Inc 24.33 96.48 B 0.262 1.09 14.5 K
MRAAY Murata Manufacturing Co. Ltd 11.46 94.95 B 0.24 2.14 728.6 K
IFNNY Infineon Technologies AG 44.88 92.91 B 1.99 4.64 199.7 K
ATLCY Atlas Copco AB 15.50 92.84 B 0.67 4.52 59.4 K
TKOMF Tokio Marine Holdings Inc 42.50 92.69 B 2.98 7.54 6.3 K
PROSY Prosus N.V 9.43 91.73 B 0.16 1.73 2.35 M
ITOCF ITOCHU Corporation 12.43 89.86 B 0.09 0.73 55.2 K
TKOMY Tokio Marine Holdings Inc 41.50 89.48 B 4.64 12.59 347.7 K
CHDRY Christian Dior SE 136.25 89.01 B 9.01 7.08 100
GLCNF Glencore plc 6.97 88.85 B 0.09 1.31 97.8 K
GLNCY Glencore plc 13.93 87.91 B 0.20 1.46 1.51 M
ESLOF EssilorLuxottica Société anonyme 223.92 86.4 B 3.91 1.78 3.7 K
MITSY Mitsui & Co. Ltd 767.37 85.72 B 5.36 0.7 5.9 K
ESLOY EssilorLuxottica Société anonyme 112.68 85 B 0.68 0.61 107.2 K
XIACF Xiaomi Corporation 4.30 84.94 B 0.09 2.14 68 K
PSTVY Postal Savings Bank of China Co. Ltd 12.53 82.83 B 1.0245 8.9 291
NTTYY Nippon Telegraph and Telephone Corporation 24.92 82.14 B 0.50 2.05 409.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 7.46 88.36 M 0.71 10.52 10.4 K
SML Southstone Minerals Limited 1497.76 1497.75 14977500 972.7 M
NCP Nickel Creek Platinum Corp. 3.95 0.96 32.11 24 K
SGML Sigma Lithium Corporation 14.21 1.81 14.6 90.9 K
BMM Black Mammoth Metals Corporation 4.50 0.50 12.5 63.1 K
REG Regulus Resources Inc 3.64 0.40 12.35 170.5 K
ITR Integra Resources Corp 3.73 0.35 10.36 483.5 K
DFSC DEFSEC Technologies Inc. 3.19 0.27 9.25 1.2 K
HHH Helius Minerals Limited 4.45 0.37 9.07 101.3 K
SICO Quetzal Copper Corp. 9.07 0.72 8.62 147.04 K
CKG Chesapeake Gold Corp 3.03 0.22 7.83 150 K
SLI Standard Lithium Ltd 4.97 0.36 7.81 186 K
FWZ Fireweed Zinc Ltd 3.48 0.25 7.74 304.3 K
SCZ Santacruz Silver Mining Ltd 10.33 0.74 7.72 379.8 K
SCAN Liberty Defense Holdings Ltd 7.40 0.40 5.71 2.31 K
NU NeutriSci International Inc 14.68 0.74 5.31 74.52 M
PALS Paragon Advanced Labs Inc. 3.13 0.13 4.33 10.4 K
PVF-UN Partners Value Investments LP 17.20 0.70 4.24 1.5 K
ODV Osisko Development Corp 4.03 0.16 4.13 170 K
OGG Osisko Gold Group Inc. 4.03 0.16 4.13 170 K
ARTG Artemis Gold Inc 33.91 1.32 4.05 992.8 K
MKO Mako Mining Corp 8.11 0.30 3.84 193.7 K
ALV Alvopetro Energy Ltd 8.9156 0.3247 3.78 63 K
UCU Ucore Rare Metals Inc 5.02 0.18 3.72 450.4 K
GORO Goldgroup Mining Inc. 4.84 0.16 3.42 67.88 K
PNG Kraken Robotics Inc 9.22 0.29 3.25 1.18 M
SPRX Sparx Technology Inc 38.75 1.17 3.11 92.49 K
CMU Comet Industries Ltd 4.00 0.11 2.83 2 K
BTCT BTC Digital Ltd 4.00 0.10 2.56 12.9 K
DE Decisive Dividend Corporation 7.9264 0.1592 2.05 2.24 K
TNGD Tiernan Gold Corp. 8.00 0.11 1.39 41.9 K
LRA Lara Exploration Ltd 3.11 0.04 1.3 8.6 K
MTA Metalla Royalty & Streaming Ltd 9.53 0.10 1.06 62 K
TOI Topicus.com Inc 98.23 0.72 0.74 62.4 K
LEXI Lithium Energi Exploration Inc 35.4412 0.2012 0.57 4.69 K
MFG Mayfair Gold Corp 3.94 0.02 0.51 52.9 K
© 2026 - CastFwd Corp.