Gainers for 6 April 2026 from 00:00:00 until 23:59:59
Gainers for 6 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 284.05 | 67.45 B | 2.89 | 1.03 | 2.36 M |
| CBOE | CBOE Global Markets Inc | 296.06 | 35.04 B | 6.11 | 2.11 | 596.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.60 | 12.17 B | 1.15 | 5.91 | 41.06 M |
| NHC | National Healthcare Corp | 164.13 | 3.23 B | 1.38 | 0.85 | 111.24 K |
| PRK | Park National Corp | 166.54 | 3.17 B | 1.91 | 1.16 | 87.25 K |
| NOG | Northern Oil and Gas | 28.47 | 3.02 B | 0.18 | 0.64 | 1.11 M |
| TGB | Taseko Mines Ltd | 6.77 | 2.69 B | 0.12 | 1.8 | 2.32 M |
| TIC | Acuren Corp | 7.08 | 2.19 B | 0.13 | 1.87 | 2.21 M |
| SVM | Silvercorp Metals Inc | 11.10 | 1.76 B | 0.11 | 1 | 2.49 M |
| OGCP | Empire State Realty Op LP Se | 4.87 | 1.35 B | 0.03 | 0.62 | 16.6 K |
| REPX | Riley Exploration Permian Inc | 36.84 | 1.16 B | 0.26 | 0.71 | 305.92 K |
| VZLA | Vizsla Silver Corp | 3.30 | 1.09 B | 0.04 | 1.23 | 6.84 M |
| NEWP | New Pacific Metals Corp | 4.37 | 901.98 M | 0.08 | 1.86 | 459.08 K |
| OBE | Obsidian Energy Ltd | 9.39 | 787.36 M | 0.22 | 2.4 | 687.9 K |
| UMAC | Unusual Machines Inc | 13.71 | 775.82 M | 0.11 | 0.81 | 3.49 M |
| ASM | Avino Silver & Gold | 6.77 | 737.17 M | 0.24 | 3.68 | 4.18 M |
| BHB | Bar Harbor Bankshares | 33.25 | 678.02 M | 0.17 | 0.51 | 81.21 K |
| ISOU | IsoEnergy Ltd. | 10.72 | 565.77 M | 0.13 | 1.23 | 406.4 K |
| RLGT | Radiant Logistics | 7.35 | 426.57 M | 0.08 | 1.1 | 113.25 K |
| GTE | Gran Tierra Energy Inc | 8.67 | 400.86 M | 0.14 | 1.64 | 482.4 K |
| TMQ | Trilogy Metals Inc | 3.83 | 397.18 M | 0.06 | 1.59 | 2.14 M |
| CMCL | Caledonia Mining Cp | 23.93 | 391.54 M | 0.26 | 1.1 | 166.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.75 | 372.38 M | 0.08 | 0.92 | 180.6 K |
| FRD | Friedman Industries Inc | 17.40 | 304.09 M | 0.15 | 0.87 | 19.7 K |
| INFU | Infusystems Holdings | 9.43 | 280.23 M | 0.14 | 1.51 | 91.25 K |
| EVI | Evi Industries Inc | 21.42 | 275.64 M | 0.21 | 0.99 | 35.6 K |
| ELMD | Electromed Inc | 23.61 | 224.08 M | 0.32 | 1.37 | 48.9 K |
| GMTL | Guardian Metal Resources PLC | 19.61 | 206.5 M | 0.74 | 3.92 | 114.5 K |
| CMT | Core Molding Technologies Inc | 22.41 | 198.22 M | 0.24 | 1.08 | 28.2 K |
| INTT | Intest Corp | 14.56 | 183.28 M | 0.49 | 3.48 | 142.34 K |
| NEN | New England Realty Associates | 59.50 | 159.38 M | 1.35 | 2.32 | 1.86 K |
| EXOD | Exodus Movement Inc | 6.33 | 155.55 M | 0.23 | 3.77 | 61.4 K |
| EPM | Evolution Petroleum Corp | 4.56 | 152.65 M | 0.13 | 2.93 | 240.8 K |
| OZ | Belpointe Prep Llc Class A Units | 56.62 | 137.82 M | 0.62 | 1.11 | 15.66 K |
| EGG | ENIGMATIG LIMITED | 6.175 | 137.51 M | 0.115 | 1.9 | 12.42 K |
| LGCY | Legacy Education Inc | 12.72 | 122.62 M | 0.16 | 1.27 | 29.6 K |
| ARMP | Armata Pharmaceuticals Inc | 10.55 | 121.96 M | 0.37 | 3.63 | 116.67 K |
| OPHC | Optimumbank Hlds | 5.17 | 115.57 M | 0.14 | 2.78 | 10.1 K |
| NINE | Nine Energy Service, Inc. | 8.58 | 109.37 M | 0.47 | 5.8 | 76.5 K |
| FSI | Flexible Solutions International Inc | 5.44 | 78.69 M | 0.12 | 2.26 | 6.48 K |
| WYY | Widepoint Corp | 5.03 | 76.89 M | 0.16 | 3.29 | 9.16 K |
| VENU | Venu Holding Corp | 3.42 | 73.47 M | 0.07 | 2.09 | 180.5 K |
| CITR | General Enterprise Ventures, Inc. | 9.43 | 58.16 M | 0.35 | 3.85 | 47.5 K |
| APT | Alpha Pro Tech | 4.61 | 55.11 M | 0.17 | 3.83 | 39.7 K |
| BATL | Battalion Oil Corp | 4.24 | 54.97 M | 0.03 | 0.71 | 10.49 M |
| TRT | Trio-Tech International | 6.02 | 50.35 M | 0.17 | 2.91 | 64.5 K |
| SMJF | SMJ International Holdings Inc. | 3.33 | 42.94 M | 0.14 | 4.39 | 87 K |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 41.39 M | 0.14 | 4.17 | 1.11 M |
| ROLR | High Roller Technologies Inc | 3.78 | 39.71 M | 0.32 | 9.25 | 65.42 K |
| AXIL | Axil Brands Inc | 7.23 | 37.66 M | 0.19 | 2.7 | 15.92 K |
| PTHS | Pelthos Therapeutics Inc. | 24.38 | 35.99 M | 3.98 | 19.51 | 28.7 K |
| CVM | Cel-Sci Corp | 4.32 | 24.27 M | 0.85 | 24.5 | 99.3 K |
| INLX | Intellinetics Inc | 7.95 | 18.16 M | 0.45 | 6 | 800 |
| GPUS-PD | Hyperscale Data, Inc. | 20.6999 | 1.1999 | 6.15 | 1.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.78 | 0.2199 | 1.18 | 536 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | 0.1781 | 1 | 315 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.045 | 0.115 | 0.68 | 106 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | 0.14 | 0.63 | 2.97 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.525 | 0.125 | 0.51 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 299.8634 | 5.2528 | 1.78 | 1.38 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 382.434 | 3.8099 | 1.01 | 17.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 6.30 | 421.54 M | 0.05 | 0.8 | 680.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 72.847 | 1.02 B | 1.047 | 1.46 | 3.21 K |
| CT | Cotton | 73.84 | 2.92 | 4.12 | 19.08 K | |
| CC | Cocoa | 3304.00 | 59.00 | 1.82 | 8 K | |
| ZL | Soybean Oil | 69.95 | 1.01 | 1.47 | 72.67 K | |
| KC | Coffee | 298.05 | 2.65 | 0.9 | 6.62 K | |
| CL | Crude Oil | 112.41 | 0.87 | 0.78 | 241.66 K | |
| RU | Rubber | 397.40 | 3.00 | 0.76 | 324 | |
| BZ | Brent Crude | 109.77 | 0.74 | 0.68 | 265.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19295.9707 | 1.55 B | 207.4609 | 1.09 | 90.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 258.86 | 5.03 T | 2.94 | 1.15 | 29.33 M |
| GOOGL | Alphabet Inc Class A | 299.99 | 3.44 T | 4.22 | 1.43 | 16.95 M |
| GOOG | Alphabet Inc Class C | 297.66 | 3.42 T | 3.20 | 1.09 | 10.12 M |
| AMZN | Amazon.com Inc | 212.79 | 2.6 T | 3.02 | 1.44 | 25.39 M |
| MU | Micron Technology | 377.76 | 1 T | 11.52 | 3.15 | 41.41 M |
| WMT | Walmart Inc. | 126.2463 | 982.9 B | 0.9958 | 0.8 | 10.85 M |
| AMD | Advanced Micro Devices | 220.18 | 824.07 B | 2.68 | 1.23 | 30.79 M |
| CSCO | Cisco Systems Inc | 80.44 | 412.04 B | 1.42 | 1.8 | 16.39 M |
| INTC | Intel Corp | 50.78 | 349.19 B | 0.40 | 0.79 | 79.98 M |
| AMAT | Applied Materials | 352.62 | 309.57 B | 4.15 | 1.19 | 2.51 M |
| LRCX | Lam Research Corp | 220.65 | 299.23 B | 2.21 | 1.01 | 4.03 M |
| TXN | Texas Instruments | 198.4119 | 275.04 B | 4.527 | 2.33 | 4.24 M |
| KLAC | K L A-Tencor Corp | 1540.0601 | 206.07 B | 23.2201 | 1.53 | 411.8 K |
| ADI | Analog Devices | 327.36 | 202.12 B | 9.02 | 2.83 | 2.35 M |
| QRVO | Qorvo Inc | 79.43 | 183.22 B | 0.73 | 0.93 | 794 K |
| MRVL | Marvell Technology Inc | 109.51 | 176.51 B | 2.40 | 2.24 | 22.7 M |
| SNDK | Sandisk Corporation | 724.63 | 166.34 B | 23.04 | 3.28 | 12.77 M |
| STX | Seagate Technology | 453.30 | 148.25 B | 23.94 | 5.58 | 4.89 M |
| WDC | Western Digital Cp | 304.15 | 137.04 B | 9.18 | 3.11 | 8.53 M |
| IBKR | Interactive Brokers | 68.62 | 131.02 B | 0.88 | 1.3 | 2.54 M |
| SBUX | Starbucks Corporation | 94.78 | 118.18 B | 4.41 | 4.88 | 7.24 M |
| BKNG | Booking Holdings Inc | 176.19 | 114.78 B | 8.4176 | 5.02 | 8.19 M |
| CME | CME Group Inc | 308.57 | 108.5 B | 3.46 | 1.13 | 1.47 M |
| MAR | Marriot International | 338.00 | 104.12 B | 6.07 | 1.83 | 1.11 M |
| EQIX | Equinix Inc | 1016.08 | 100.34 B | 15.71 | 1.57 | 301.5 K |
| ABNB | Airbnb Inc Class A | 126.81 | 98.43 B | 1.86 | 1.49 | 2.53 M |
| ADBE | Adobe Systems Inc | 244.36 | 97.39 B | 1.44 | 0.59 | 2.76 M |
| CSX | CSX Corp | 41.48 | 96.31 B | 0.26 | 0.63 | 7.48 M |
| CEG | Constellation Energy Corp | 275.16 | 92.96 B | 2.34 | 0.86 | 2.47 M |
| MNST | Monster Beverage Cp | 74.16 | 92.74 B | 1.79 | 2.47 | 4.06 M |
| MDLZ | Mondelez Intl Inc | 58.38 | 83.36 B | 0.84 | 1.46 | 5.9 M |
| HOOD | Robinhood | 69.78 | 76.53 B | 0.88 | 1.28 | 24.33 M |
| APP | AppLovin Corporation | 412.68 | 76.47 B | 26.31 | 6.81 | 4.26 M |
| ROST | Ross Stores Inc | 221.21 | 73.23 B | 1.23 | 0.56 | 1.98 M |
| ORLY | O'Reilly Automotive | 92.13 | 70.9 B | 0.71 | 0.78 | 3.23 M |
| NXPI | Nxp Semiconductors | 197.08 | 65.44 B | 2.53 | 1.3 | 2.15 M |
| MPWR | Monolithic Power Sys | 1180.03 | 59.54 B | 61.54 | 5.5 | 499.4 K |
| NDAQ | Nasdaq Inc | 87.90 | 59.38 B | 1.25 | 1.44 | 2.23 M |
| MSTR | Strategy | 127.69 | 55.28 B | 7.86 | 6.56 | 18.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.70 | 54.85 B | 0.32 | 0.53 | 4.95 M |
| EBAY | Ebay Inc | 97.71 | 54.13 B | 3.57 | 3.79 | 4.92 M |
| GRMN | Garmin Ltd | 242.79 | 52.54 B | 5.14 | 2.16 | 408.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 93.28 | 49.71 B | 0.80 | 0.87 | 1.6 M |
| FITB | Fifth Third Bancorp | 47.56 | 48.85 B | 0.45 | 0.96 | 7.39 M |
| KDP | Keurig Dr Pepper Inc | 25.70 | 48.77 B | 0.39 | 1.54 | 10.56 M |
| ROP | Roper Industries | 360.19 | 46.15 B | 3.2142 | 0.9 | 907.4 K |
| ALAB | Astera Labs Inc | 117.99 | 44.88 B | 0.85 | 0.73 | 2.73 M |
| IDXX | Idexx Laboratories | 577.44 | 43.42 B | 7.89 | 1.39 | 588.6 K |
| TER | Teradyne Inc | 315.43 | 42.9 B | 5.82 | 1.88 | 1.76 M |
| MCHP | Microchip Technology | 67.22 | 42 B | 1.62 | 2.47 | 5.48 M |
| NBIS | Nebius Group N.V. | 112.54 | 41.9 B | 3.72 | 3.42 | 10.92 M |
| ZS | Zscaler Inc | 139.52 | 38.78 B | 0.96 | 0.69 | 1.37 M |
| COIN | Coinbase Global Inc Class A | 174.79 | 37.87 B | 3.33 | 1.94 | 7.13 M |
| ESLT | Elbit Systems Ltd | 922.6817 | 36.54 B | 34.6725 | 3.9 | 189.7 K |
| KMB | Kimberly-Clark Corp | 96.99 | 35.9 B | 0.86 | 0.89 | 3.9 M |
| ODFL | Old Dominion Freight Line Inc | 202.18 | 35.89 B | 4.18 | 2.11 | 2.76 M |
| GMAB | Genmab A/S ADR | 27.75 | 35.09 B | 0.25 | 0.91 | 1.24 M |
| EXPE | Expedia Group Inc | 229.04 | 34.32 B | 3.74 | 1.66 | 1.38 M |
| HBAN | Huntington Bcshs | 15.94 | 31.8 B | 0.15 | 0.95 | 16.54 M |
| DXCM | Dexcom | 63.21 | 31.05 B | 0.99 | 1.59 | 3.19 M |
| NTRS | Northern Trust Corp | 143.32 | 30.95 B | 1.07 | 0.75 | 744.7 K |
| WTW | Weight Watchers International, Inc | 291.03 | 29.92 B | 2.39 | 0.83 | 363 K |
| KHC | Kraft Heinz Company | 23.57 | 28.86 B | 0.78 | 3.42 | 14.2 M |
| MDB | Mongodb Inc Cl A | 255.01 | 28.39 B | 1.89 | 0.75 | 1.51 M |
| CRDO | Credo Technology Group Holding Ltd | 102.46 | 28.38 B | 1.01 | 1 | 4.28 M |
| ON | On Semiconductor | 63.49 | 27.9 B | 1.30 | 2.09 | 5.31 M |
| CINF | Cincinnati Financial | 160.04 | 27.81 B | 1.63 | 1.03 | 360.9 K |
| VRSN | Verisign Inc | 274.51 | 27.56 B | 14.66 | 5.64 | 1.06 M |
| ULTA | Ulta Beauty Inc | 542.65 | 27.38 B | 5.26 | 0.98 | 398.5 K |
| FOXA | Fox Corp Cl A | 59.30 | 26.67 B | 0.68 | 1.16 | 1.67 M |
| FCNCA | First Citizens Bancs | 1928.01 | 26.14 B | 21.38 | 1.12 | 51.9 K |
| CASY | Casey's General Stor | 747.77 | 25.14 B | 4.35 | 0.59 | 312.4 K |
| DLTR | Dollar Tree Inc | 111.09 | 25.12 B | 2.65 | 2.44 | 2.09 M |
| AFRM | Affirm Holdings Inc Cl A | 48.45 | 24.79 B | 2.14 | 4.62 | 4.42 M |
| INSM | Insmed Inc | 163.81 | 24.7 B | 1.38 | 0.85 | 1.85 M |
| PFG | Principal Financial Group Inc | 91.11 | 23.75 B | 1.01 | 1.12 | 962.4 K |
| FOX | Fox Corp Cl B | 53.48 | 23.7 B | 0.61 | 1.15 | 1.01 M |
| ROKU | Roku Inc | 98.20 | 23.04 B | 0.54 | 0.55 | 1.94 M |
| ALNY | Alnylam Pharmaceuticals | 330.34 | 22.1 B | 11.49 | 3.6 | 1.28 M |
| SOFI | SoFi Technologies Inc | 16.27 | 21.73 B | 0.42 | 2.65 | 42.63 M |
| PTC | Ptc Inc | 144.36 | 21.24 B | 1.71 | 1.2 | 655.7 K |
| JBHT | J B Hunt Transport | 217.37 | 20.76 B | 2.46 | 1.14 | 540.6 K |
| SWKS | Skyworks Solutions | 55.97 | 20.6 B | 0.78 | 1.41 | 2.29 M |
| SBAC | SBA Communications | 212.42 | 19.85 B | 8.38 | 4.11 | 3.4 M |
| CDW | CDW Corporation | 123.47 | 19.23 B | 1.46 | 1.2 | 1.07 M |
| FFIV | F5 Networks Inc | 307.64 | 19.22 B | 4.29 | 1.41 | 505 K |
| APA | Apa Corp | 43.02 | 18.51 B | 0.98 | 2.33 | 7.34 M |
| WWD | Woodward Inc | 378.88 | 17.99 B | 7.10 | 1.91 | 430.6 K |
| EWBC | East West Bancorp | 109.95 | 17.92 B | 0.96 | 0.88 | 487.4 K |
| TSCO | Tractor Supply Company | 45.39 | 17.68 B | 1.57 | 3.58 | 4.95 M |
| GEN | Gen Digital Inc | 19.37 | 17.44 B | 0.48 | 2.54 | 6.3 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.65 | 17.34 B | 1.10 | 1.48 | 410 K |
| ZBRA | Zebra Technologies | 211.12 | 17.21 B | 8.28 | 4.08 | 861.1 K |
| ASTS | AST SpaceMobile Inc. | 94.81 | 15.94 B | 2.19 | 2.36 | 13.16 M |
| PNFP | Pinnacle Finl Ptnrs | 88.23 | 15.36 B | 0.76 | 0.87 | 799.5 K |
| NBIX | Neurocrine Bioscienc | 132.48 | 14.85 B | 0.88 | 0.67 | 2.02 M |
| MANH | Manhattan Assoc | 136.42 | 14.42 B | 1.86 | 1.38 | 355.3 K |
| CHRW | C.H. Robinson Ww | 169.01 | 14.39 B | 1.17 | 0.7 | 797 K |
| CG | The Carlyle Group | 46.87 | 14.32 B | 0.32 | 0.69 | 1.9 M |
| COKE | Coca Cola Bot Cons | 197.97 | 14 B | 3.28 | 1.68 | 314.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 341.76 | 2.11 T | 2.72 | 0.8 | 5.88 M |
| WMT | Walmart Stores | 126.5485 | 982.9 B | 0.9981 | 0.79 | 10.85 M |
| V | Visa Inc | 303.33 | 773 B | 2.53 | 0.84 | 5.5 M |
| XOM | Exxon Mobil Corporation | 163.37 | 769.96 B | 2.68 | 1.67 | 16.34 M |
| MA | Mastercard Inc | 501.50 | 555.82 B | 8.06 | 1.63 | 2.47 M |
| KO | Coca-Cola Company | 77.22 | 404.72 B | 0.50 | 0.65 | 8.26 M |
| UNH | Unitedhealth Group Inc | 281.36 | 365.29 B | 4.10 | 1.48 | 7.1 M |
| BAC | Bank of America Corporation | 50.06 | 346.2 B | 0.68 | 1.38 | 28.51 M |
| HD | Home Depot | 326.65 | 328.44 B | 5.02 | 1.56 | 2.45 M |
| PM | Philip Morris International Inc | 160.34 | 325.42 B | 2.24 | 1.42 | 2.8 M |
| GE | General Electric Company | 288.69 | 313.14 B | 7.53 | 2.68 | 5.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 93.64 | 307.28 B | 0.54 | 0.58 | 4.43 M |
| CAT | Caterpillar Inc | 719.8695 | 286.26 B | 4.0124 | 0.56 | 1.25 M |
| RY | Royal Bank of Canada | 163.3379 | 281.01 B | 1.0528 | 0.65 | 816.7 K |
| RTX | Raytheon Technologies | 198.41 | 269.62 B | 2.20 | 1.12 | 2.31 M |
| WFC | Wells Fargo & Company | 81.3847 | 250.35 B | 1.2429 | 1.55 | 7.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.58 | 242.67 B | 0.10 | 0.57 | 3.29 M |
| BAC-PL | Bank of America Corporation | 1186.99 | 241.31 B | 6.99 | 0.59 | 5.69 K |
| BML-PJ | Bank of America Corporation | 19.75 | 229.21 B | 0.10 | 0.51 | 9.48 K |
| AXP | American Express Company | 305.73 | 213.98 B | 5.55 | 1.85 | 2.19 M |
| TD | Toronto Dominion Bank | 95.1368 | 203.31 B | 0.6648 | 0.7 | 1.8 M |
| C | Citigroup Inc | 116.8075 | 202.99 B | 2.1001 | 1.83 | 13.32 M |
| COP | ConocoPhillips | 131.64 | 185.04 B | 1.12 | 0.86 | 4.21 M |
| MCD | McDonald's Corporation | 309.76 | 182.66 B | 2.62 | 0.85 | 1.82 M |
| DHR | Danaher Corp | 192.12 | 163.25 B | 1.00 | 0.52 | 2.6 M |
| SAN | Banco Santander ADR | 11.3797 | 161.34 B | 0.1087 | 0.96 | 6.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.4694 | 158.28 B | 1.212 | 1.73 | 1.48 M |
| LMT | Lockheed Martin Corp | 637.90 | 147.14 B | 15.11 | 2.43 | 1.13 M |
| ETN | Eaton Corp | 363.89 | 143.7 B | 2.79 | 0.77 | 1.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.7384 | 142.1 B | 0.2983 | 1.46 | 15.17 M |
| UL | Unilever Plc ADR | 56.03 | 140.54 B | 0.58 | 1.05 | 2.93 M |
| BA | Boeing Company | 212.30 | 135.94 B | 4.08 | 1.96 | 4.17 M |
| SPGI | S&P Global Inc | 434.11 | 135.25 B | 2.95 | 0.68 | 993.4 K |
| PGR | Progressive Corp | 196.38 | 134.03 B | 1.13 | 0.58 | 1.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.97 | 132.89 B | 0.31 | 1.66 | 6.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.1935 | 132.56 B | 0.1182 | 0.56 | 48.98 K |
| BTI | British American Tobacco Industries ADR | 58.71 | 132.22 B | 0.43 | 0.74 | 4.26 M |
| MO | Altria Group | 66.55 | 129.8 B | 0.79 | 1.2 | 5.27 M |
| BP | BP Plc ADR | 47.48 | 129.78 B | 0.36 | 0.76 | 7.26 M |
| COF | Capital One Financial Corp | 184.21 | 125.67 B | 2.29 | 1.26 | 2.79 M |
| BMO | Bank of Montreal | 136.2522 | 118.95 B | 1.1209 | 0.83 | 386.4 K |
| LOW | Lowe's Companies | 235.20 | 117.3 B | 4.17 | 1.8 | 1.95 M |
| CNQ | Canadian Natural Resources | 48.25 | 115.67 B | 0.72 | 1.51 | 8.11 M |
| BNS | Bank of Nova Scotia | 70.27 | 114.28 B | 0.9586 | 1.38 | 9.54 M |
| HDB | Hdfc Bank Ltd ADR | 25.67 | 114.06 B | 0.84 | 3.38 | 6.95 M |
| VLO | Valero Energy Corp | 245.58 | 111.46 B | 1.49 | 0.61 | 1.49 M |
| PSX | Phillips 66 | 177.33 | 110.32 B | 1.12 | 0.64 | 2.25 M |
| CM | Canadian Imperial Bank of Commerce | 97.17 | 105.76 B | 0.93 | 0.97 | 1.91 M |
| IBN | Icici Bank Ltd ADR | 26.06 | 105.73 B | 0.45 | 1.76 | 5.86 M |
| HCA | Hca Holdings Inc | 483.92 | 102.45 B | 12.08 | 2.56 | 766.6 K |
| GD | General Dynamics Corp | 351.39 | 100.81 B | 2.30 | 0.66 | 768.9 K |
| ICE | Intercontinental Exchange | 166.39 | 94.36 B | 3.41 | 2.09 | 2.35 M |
| USB | U.S. Bancorp | 53.44 | 92.63 B | 0.49 | 0.93 | 6.54 M |
| EMR | Emerson Electric Company | 132.66 | 92 B | 0.96 | 0.73 | 2.9 M |
| ELV | Elevance Health Inc | 302.61 | 91.1 B | 1.87 | 0.62 | 1.95 M |
| WMB | Williams Companies | 72.59 | 90.94 B | 0.59 | 0.82 | 4.27 M |
| PNC | PNC Bank | 211.5152 | 90.52 B | 1.4291 | 0.68 | 1.71 M |
| JCI | Johnson Controls Intl | 133.75 | 90.27 B | 0.78 | 0.59 | 1.39 M |
| TT | Trane Technologies Plc | 430.89 | 89.75 B | 3.82 | 0.89 | 909.5 K |
| ING | ING Groep N.V. ADR | 26.78 | 89.38 B | 0.22 | 0.83 | 2.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.55 | 87.2 B | 0.27 | 1.21 | 3.42 M |
| AMT | American Tower Corp | 174.3975 | 87.09 B | 2.3862 | 1.39 | 2.9 M |
| E | Eni S.P.A. ADR | 57.61 | 86.7 B | 0.51 | 0.89 | 576.1 K |
| MCO | Moody's Corp | 444.10 | 85.16 B | 3.31 | 0.75 | 457.2 K |
| ECL | Ecolab Inc | 267.03 | 84.93 B | 2.75 | 1.04 | 826.31 K |
| SPG | Simon Property Group | 190.23 | 82.66 B | 1.56 | 0.83 | 1.03 M |
| EPD | Enterprise Products Partners LP | 37.83 | 82.38 B | 0.26 | 0.69 | 2.22 M |
| RCL | Royal Caribbean Cruises Ltd | 275.70 | 82.16 B | 2.11 | 0.77 | 1.75 M |
| MSI | Motorola Solutions | 441.39 | 81.35 B | 2.43 | 0.55 | 629.86 K |
| TRV | The Travelers Companies Inc | 295.55 | 81.19 B | 1.56 | 0.53 | 896.5 K |
| HWM | Howmet Aerospace Inc | 236.57 | 79.45 B | 3.89 | 1.67 | 1.5 M |
| HLT | Hilton Inc | 306.88 | 79.42 B | 1.93 | 0.63 | 1.12 M |
| SLB | Schlumberger N.V. | 49.78 | 79.32 B | 0.34 | 0.69 | 7.64 M |
| CI | Cigna Corp | 275.69 | 78.8 B | 5.67 | 2.1 | 1.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.43 | 78.59 B | 0.09 | 1.08 | 12.71 M |
| CP | Canadian Pacific Railway | 79.50 | 77.98 B | 0.53 | 0.67 | 1.83 M |
| CVNA | Carvana Co. Class A | 63.37 | 75.7 B | 0.588 | 0.94 | 8.93 M |
| KMI | Kinder Morgan | 33.19 | 75.45 B | 0.22 | 0.67 | 8.05 M |
| CNI | Canadian National Railway | 105.08 | 74.72 B | 0.90 | 0.86 | 986.4 K |
| GM | General Motors Company | 73.43 | 74.2 B | 0.89 | 1.23 | 5.07 M |
| BCS | Barclays Plc ADR | 21.92 | 74.14 B | 0.12 | 0.55 | 5.15 M |
| MFC | Manulife Financial Corp | 35.18 | 73.83 B | 0.28 | 0.8 | 1.14 M |
| URI | United Rentals | 736.50 | 72.45 B | 4.41 | 0.6 | 269.9 K |
| LYG | Lloyds Banking Group Plc ADR | 5.24 | 71.67 B | 0.03 | 0.58 | 19.53 M |
| AJG | Arthur J. Gallagher & Company | 219.27 | 70.77 B | 1.66 | 0.76 | 1.44 M |
| TGT | Target Corporation | 122.21 | 70.13 B | 1.76 | 1.46 | 4.06 M |
| AON | AON Plc | 325.3118 | 68.24 B | 3.022 | 0.94 | 867.1 K |
| TRGP | Targa Resources | 244.4224 | 67.54 B | 1.2537 | 0.52 | 927.9 K |
| ALL | Allstate Corp | 208.36 | 65.71 B | 1.33 | 0.64 | 798.7 K |
| TDG | Transdigm Group Inc | 1189.64 | 63.39 B | 22.64 | 1.94 | 216.2 K |
| DB | Deutsche Bank Ag | 30.06 | 62.37 B | 0.29 | 0.97 | 1.49 M |
| DUK-PA | Duke Energy Corporation | 24.61 | 61.51 B | 0.14 | 0.57 | 65.4 K |
| NWG | Natwest Group Plc ADR | 15.38 | 61.17 B | 0.09 | 0.59 | 1.98 M |
| CRH | CRH Plc ADR | 106.33 | 60.41 B | 1.70 | 1.62 | 1.91 M |
| CVE | Cenovus Energy Inc | 26.88 | 60.36 B | 0.32 | 1.2 | 11.72 M |
| TFC | Truist Financial Corp | 47.142 | 58.47 B | 0.475 | 1.02 | 8.68 M |
| NU | Nu Holdings Ltd Class A | 14.26 | 56.08 B | 0.11 | 0.78 | 24.86 M |
| GALDY | GALDERMA GROUP AG | 39.55 | 54.32 B | 0.20 | 0.51 | 85.48 K |
| BDX | Becton Dickinson and Company | 155.32 | 53.9 B | 0.81 | 0.52 | 1.88 M |
| KEYS | Keysight Technologies Inc Comm | 292.92 | 52.3 B | 1.68 | 0.58 | 498.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 3.51 | 1.23 | 53.95 | 33.4 K | |
| HPS-A | Hammond Power Solutions Inc | 210.37 | 27.94 | 15.32 | 294.2 K | |
| GRID | Tantalus Systems Holding Inc | 5.05 | 0.55 | 12.22 | 525 K | |
| BOS | Airboss America J | 9.13 | 0.90 | 10.94 | 69.6 K | |
| DTOL | D2L Inc | 8.68 | 0.85 | 10.86 | 110.2 K | |
| TSAT | Telesat Corp | 59.77 | 4.28 | 7.71 | 40.9 K | |
| BCT | Briacell Therapeutics Corp | 6.03 | 0.39 | 6.91 | 19 K | |
| APPS | Applovin CDR (Cad Hedged) | 13.05 | 0.83 | 6.79 | 12.1 K | |
| MDA | Mda Ltd | 40.41 | 2.56 | 6.76 | 1.51 M | |
| WRN | Western Copper and Gold Corp | 3.78 | 0.23 | 6.48 | 429.4 K | |
| VMET | Versamet Royalties Corporation | 14.75 | 0.89 | 6.42 | 243.7 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.83 | 0.53 | 6.39 | 206.9 K | |
| GDC | Genesis Land J | 3.60 | 0.20 | 5.88 | 3.5 K | |
| BKNG | Booking Holdings Inc. | 28.80 | 1.49 | 5.46 | 4.9 K | |
| GURU | Guru Organic Energy Corp | 4.85 | 0.24 | 5.21 | 2.5 K | |
| Y | Yellow Pages Ltd | 12.84 | 0.62 | 5.07 | 4.5 K | |
| FM | First Quantum Minerals Ltd | 36.34 | 1.75 | 5.06 | 4.21 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.12 | 0.63 | 5.04 | 1.3 K | |
| MAL | Magellan Aero | 23.97 | 1.14 | 4.99 | 66.1 K | |
| BAMI | Blue Ant Media Corporation | 6.65 | 0.30 | 4.72 | 25.3 K | |
| SBUX | SBUX | 26.0077 | 1.1035 | 4.43 | 2.45 K | |
| REAL | Real Matters Inc | 5.86 | 0.24 | 4.27 | 10.2 K | |
| CVO | Coveo Solutions Inc | 4.49 | 0.18 | 4.18 | 195.4 K | |
| PDV | Prime Dividend Corp Cl A | 11.4119 | 0.4565 | 4.17 | 600 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.42 | 0.37 | 4.09 | 857.5 K | |
| LCFS | Tidewater Renewables Ltd | 7.65 | 0.30 | 4.08 | 24.5 K | |
| ALC | Algoma Central | 21.502 | 0.8125 | 3.93 | 12.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.74 | 2.54 | 3.9 | 2 K | |
| DND | Dye & Durham Ltd | 4.04 | 0.15 | 3.86 | 91.3 K | |
| BTE | Baytex Energy Corp | 6.14 | 0.22 | 3.72 | 7.07 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 11.3856 | 0.3736 | 3.39 | 500 | |
| APM | Andean Precious Metals Corp | 7.08 | 0.23 | 3.36 | 373.3 K | |
| QRC | Queens Road Capital Investment Ltd | 14.2881 | 0.4561 | 3.3 | 1.6 K | |
| QBTC | The Bitcoin Fund CAD | 94.00 | 3.00 | 3.3 | 2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 9.40 | 0.30 | 3.3 | 50 K | |
| AOV | Amotiv Limited | 7.69 | 0.24 | 3.22 | 81.75 K | |
| GUD | Knight Therapeutics Inc | 7.69 | 0.24 | 3.22 | 81.7 K | |
| SIS | Savaria Corp | 27.6962 | 0.8586 | 3.2 | 228.9 K | |
| PMET | Patriot Battery Metals Inc | 4.52 | 0.14 | 3.2 | 177.7 K | |
| HUT | Hut 8 Corp | 69.09 | 2.11 | 3.15 | 839.8 K | |
| MU | Micron CDR [Cad Hedged] | 16.75 | 0.51 | 3.14 | 781.9 K | |
| RFA | RFA Financial Inc. | 26.38 | 0.79 | 3.09 | 115.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.3113 | 0.4883 | 3.09 | 406.39 K | |
| MX | Methanex Corp | 85.65 | 2.52 | 3.03 | 247.7 K | |
| SII | Sprott Inc | 200.8129 | 5.8511 | 3 | 45.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 21.065 | 0.6035 | 2.95 | 2.92 K | |
| TPX-B | Molson Coors Canada Inc | 62.79 | 1.79 | 2.93 | 1.19 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.0028 | 0.7873 | 2.89 | 300 | |
| VET | Vermilion Energy Inc | 19.10 | 0.51 | 2.74 | 1.45 M | |
| NFI | Nfi Group Inc. | 18.78 | 0.50 | 2.74 | 361.1 K | |
| SEC | Senvest Capital | 340.00 | 9.00 | 2.72 | 100 | |
| TCS | Tecsys Inc J | 29.63 | 0.78 | 2.7 | 21.6 K | |
| BB | Blackberry Ltd | 4.95 | 0.13 | 2.7 | 1.45 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.81 | 0.99 | 2.69 | 19.7 K | |
| WDO | Wesdome Gold Mines Ltd | 26.81 | 0.70 | 2.68 | 699.8 K | |
| RBY | Rubellite Energy Inc | 3.50 | 0.09 | 2.64 | 151.6 K | |
| CHR | Chorus Aviation Inc | 23.08 | 0.59 | 2.62 | 33 K | |
| TVE | Tamarack Valley Energy Ltd | 11.46 | 0.27 | 2.41 | 2.04 M | |
| TXN | Texas Instruments Incorporated | 20.9146 | 0.4876 | 2.39 | 2.9 K | |
| ENB-PG | Enbridge Inc | 23.452 | 0.5431 | 2.37 | 200 | |
| OBE | Obsidian Energy Ltd | 13.08 | 0.30 | 2.35 | 233.3 K | |
| FDY | Faraday Copper Corp | 4.38 | 0.10 | 2.34 | 459.9 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.0012 | 0.4329 | 2.33 | 400 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 33.7087 | 0.7659 | 2.32 | 2.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3112 | 0.1886 | 2.32 | 24.6 K | |
| BLDP | Ballard Power Systems Inc | 3.53 | 0.08 | 2.32 | 445.8 K | |
| BBD-B | Bombardier Inc Series B | 252.16 | 5.61 | 2.28 | 182.89 K | |
| CRON | Cronos Group Inc | 3.60 | 0.08 | 2.27 | 85.7 K | |
| PRN | Profound Medical Corp | 9.08 | 0.20 | 2.25 | 9.9 K | |
| WFCS | Wells Fargo & Company | 22.7302 | 0.4872 | 2.19 | 600 | |
| BNK | Big Banc Split Corp Cl A | 14.2931 | 0.3063 | 2.19 | 1.8 K | |
| TFII | Tfi International Inc | 158.44 | 3.36 | 2.17 | 162 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4638 | 0.1988 | 2.15 | 559.6 K | |
| GOOS | Canada Goose Holdings Inc | 14.99 | 0.31 | 2.11 | 76.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 61.75 | 1.26 | 2.08 | 268.6 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.023 | 0.1997 | 2.03 | 0 | |
| NOA | North American Construction Group Ltd | 19.26 | 0.38 | 2.01 | 59.9 K | |
| TA-PE | TransAlta Corp Pref E | 19.50 | 0.38 | 1.99 | 790 | |
| CRRX | Carerx Corp | 3.60 | 0.07 | 1.98 | 72.7 K | |
| TOY | Spin Master Corp | 18.04 | 0.35 | 1.98 | 189.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.42 | 0.26 | 1.98 | 10.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 21.99 | 0.42 | 1.95 | 2.1 K | |
| EFN | Element Fleet Management Corp | 31.20 | 0.59 | 1.93 | 959 K | |
| CJ | Cardinal Energy Ltd | 11.1059 | 0.209 | 1.92 | 1.34 M | |
| AC | Air Canada | 18.20 | 0.34 | 1.9 | 2.79 M | |
| CITI | Citigroup CDR [Cad Hedged] | 48.0931 | 0.8858 | 1.88 | 5.1 K | |
| AGMR | Silver Mountain Resources Inc. | 3.83 | 0.07 | 1.86 | 100.7 K | |
| PBH | Premium Brands Holdings Corp | 84.23 | 1.52 | 1.84 | 123.1 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.11 | 0.47 | 1.83 | 18.3 K | |
| ELF | E-L Financial | 16.34 | 0.29 | 1.81 | 36.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 21.60 | 0.38 | 1.79 | 78.6 K | |
| CSCO | Cisco CDR [Cad Hedged] | 38.74 | 0.68 | 1.79 | 2.5 K | |
| GTE | Gran Tierra Energy Inc | 12.01 | 0.21 | 1.78 | 52.6 K | |
| GDV | Global Dividend Growth Split Corp | 10.3647 | 0.1812 | 1.78 | 25.88 K | |
| ROOT | Roots Corp | 4.01 | 0.07 | 1.78 | 10.4 K | |
| AYA | Aya Gold and Silver Inc | 22.58 | 0.39 | 1.76 | 880.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 11.59 | 0.20 | 1.76 | 140.7 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.08 | 0.45 | 1.76 | 300 | |
| CPH | Cipher Pharmaceuticals Inc | 19.13 | 0.33 | 1.76 | 29.2 K | |
| DOL | Dollarama Inc | 175.4784 | 3.0079 | 1.74 | 998.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 62.38 | 434.56 B | 0.56 | 0.91 | 4.3 K |
| RYDAF | Royal Dutch Shell plc | 46.91 | 306.29 B | 2.00 | 4.45 | 2.1 K |
| HBCYF | HSBC Holdings plc | 16.91 | 290.18 B | 0.11 | 0.65 | 2.7 K |
| SAPGF | SAP SE | 172.00 | 271.27 B | 2.29 | 1.35 | 6.5 K |
| NSRGY | Nestlé S.A | 98.56 | 263.5 B | 0.79 | 0.81 | 246.5 K |
| NSRGF | Nestlé S.A | 99.30 | 258.84 B | 1.45 | 1.48 | 1.2 K |
| LRLCY | L'Oréal S.A | 83.09 | 258.71 B | 0.48 | 0.58 | 130.8 K |
| BABAF | Alibaba Group Holding Ltd | 15.796 | 241.87 B | 0.196 | 1.26 | 11.9 K |
| TOYOF | Toyota Motor Corporation | 20.93 | 227.32 B | 0.17 | 0.82 | 3.4 K |
| SIEGY | Siemens Aktiengesellschaft | 123.86 | 226.13 B | 0.76 | 0.62 | 220.7 K |
| SMAWF | Siemens Aktiengesellschaft | 245.33 | 224.87 B | 2.70 | 1.11 | 6.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.10 | 212.37 B | 1.32 | 1.21 | 315.7 K |
| CMWAY | Commonwealth Bank of Australia | 121.47 | 194.94 B | 0.74 | 0.61 | 46 K |
| IDEXF | Industria de Diseño Textil S.A | 60.08 | 193.94 B | 2.33 | 4.03 | 2.3 K |
| ALIZF | Allianz SE | 427.40 | 188.01 B | 18.28 | 4.47 | 500 |
| ALIZY | Allianz SE | 42.67 | 185.55 B | 0.25 | 0.59 | 167.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.06 | 175.28 B | 0.24 | 0.75 | 24 K |
| EADSY | Airbus SE | 48.13 | 169.12 B | 0.37 | 0.77 | 496.8 K |
| EADSF | Airbus SE | 194.00 | 168.78 B | 3.97 | 2.09 | 2 K |
| BCDRF | Banco Santander S.A | 11.67 | 160.48 B | 0.59 | 5.32 | 7.1 K |
| DBSDF | DBS Group Holdings Ltd | 46.62 | 158.3 B | 1.45 | 3.21 | 3.1 K |
| ATEYY | Advantest Corporation | 138.95 | 155.89 B | 3.31 | 2.44 | 76.1 K |
| SBGSY | Schneider Electric S.E | 55.21 | 154.8 B | 0.77 | 1.41 | 333.8 K |
| SBGSF | Schneider Electric S.E | 278.00 | 153.13 B | 7.58 | 2.8 | 1.9 K |
| SNEJF | Sony Group Corporation | 21.40 | 153 B | 1.54 | 7.75 | 73.9 K |
| HESAY | Hermès International Société en commandite par actions | 194.06 | 151.21 B | 1.80 | 0.94 | 80.1 K |
| FRCOF | Fast Retailing Co. Ltd | 415.70 | 150.25 B | 16.27 | 4.07 | 1.5 K |
| HESAF | Hermès International Société en commandite par actions | 1980.00 | 149.31 B | 67.37 | 3.52 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 41.14 | 146.22 B | 0.23 | 0.56 | 76.5 K |
| DTEGF | Deutsche Telekom AG | 36.96 | 141.03 B | 0.72 | 1.99 | 1.8 K |
| UNLYF | Unilever PLC | 56.00 | 140.52 B | 0.62 | 1.12 | 1.1 K |
| TOELF | Tokyo Electron Limited | 238.59 | 139.13 B | 3.47 | 1.48 | 900 |
| RYCEY | Rolls-Royce Holdings plc | 15.94 | 135.46 B | 0.16 | 1.01 | 2.51 M |
| RTPPF | Rio Tinto Group | 92.11 | 134.26 B | 1.59 | 1.76 | 200 |
| BTAFF | British American Tobacco p.l.c | 60.90 | 131.29 B | 3.54 | 6.17 | 1.4 K |
| AIQUY | L'Air Liquide S.A | 41.99 | 128.81 B | 0.33 | 0.79 | 147.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.15 | 128.09 B | 0.83 | 3.89 | 5.4 K |
| KYCCF | Keyence Corporation | 373.70 | 120.15 B | 10.07 | 2.77 | 4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.55 | 120 B | 0.94 | 6.91 | 207.32 K |
| CFRUY | Compagnie Financière Richemont SA | 18.05 | 118 B | 0.19 | 1.06 | 564.4 K |
| CSUAY | China Shenhua Energy Company Limited | 24.50 | 117.67 B | 0.58 | 2.42 | 20.4 K |
| STOHF | Equinor ASA | 42.78 | 115.35 B | 1.25 | 3.01 | 900 |
| IITSF | Intesa Sanpaolo S.p.A | 6.37 | 115.03 B | 0.24 | 3.92 | 1.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.44 | 111.76 B | 0.45 | 1.22 | 277.2 K |
| MSBHF | Mitsubishi Corporation | 35.40 | 109.92 B | 0.71 | 2.05 | 12.1 K |
| BNPQF | BNP Paribas SA | 96.05 | 105.39 B | 1.08 | 1.14 | 12.1 K |
| BNPQY | BNP Paribas SA | 48.79 | 104.69 B | 0.54 | 1.12 | 310.8 K |
| ESOCF | Enel SpA | 11.80 | 103.35 B | 0.16 | 1.37 | 1 K |
| ENLAY | Enel SpA | 11.28 | 102.95 B | 0.06 | 0.53 | 654.9 K |
| ITOCF | ITOCHU Corporation | 12.89 | 101.24 B | 0.44 | 3.53 | 5.2 K |
| AAIGF | AIA Group Limited | 11.42 | 97.47 B | 0.57 | 5.25 | 6.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.00 | 94.11 B | 1.14 | 1.04 | 109.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 220.95 | 93.97 B | 6.16 | 2.87 | 3.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.53 | 92.8 B | 0.13 | 2.95 | 12.1 K |
| MITSY | Mitsui & Co. Ltd | 804.99 | 89.63 B | 9.99 | 1.26 | 4 K |
| INGVF | ING Groep N.V | 27.70 | 89.35 B | 1.95 | 7.57 | 1.2 K |
| ANZGY | ANZGY | 25.85 | 86.18 B | 0.23 | 0.9 | 126 K |
| CAIXY | CaixaBank S.A | 4.03 | 85.9 B | 0.032 | 0.8 | 480.2 K |
| MITSF | Mitsui & Co. Ltd | 40.87 | 84.29 B | 1.624 | 4.14 | 3 K |
| JAPAY | Japan Tobacco Inc | 19.16 | 81.45 B | 0.23 | 1.22 | 112.3 K |
| GLNCY | Glencore plc | 14.91 | 81.09 B | 0.08 | 0.54 | 507.7 K |
| BAESY | BAE Systems plc | 122.50 | 80.59 B | 0.95 | 0.78 | 131.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.74 | 79.7 B | 0.13 | 1.03 | 353.3 K |
| PROSY | Prosus N.V | 9.37 | 79.52 B | 0.101 | 1.09 | 1.09 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 640.10 | 79.31 B | 15.65 | 2.51 | 600 |
| IFNNF | Infineon Technologies AG | 45.90 | 73.53 B | 2.38 | 5.47 | 200 |
| BCLYF | Barclays PLC | 5.67 | 73.41 B | 0.09 | 1.61 | 19.9 K |
| IFNNY | Infineon Technologies AG | 45.97 | 73.23 B | 0.85 | 1.88 | 242.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.05 | 71.42 B | 0.65 | 5.7 | 382 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.85 | 71.12 B | 0.20 | 0.97 | 66.3 K |
| SOBKY | SoftBank Corp | 13.60 | 70.94 B | 0.11 | 0.82 | 215 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.922 | 69.79 B | 0.642 | 2.76 | 1.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.848 | 69.53 B | 1.26 | 2.27 | 500 |
| RLXXF | RELX PLC | 32.70 | 69.08 B | 0.76 | 2.38 | 11.5 K |
| CSLLY | CSL Limited | 24.37 | 67.93 B | 0.17 | 0.7 | 429.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.69 | 67.8 B | 0.29 | 1.42 | 721.7 K |
| MQBKY | Macquarie Group Limited | 145.13 | 67.72 B | 1.21 | 0.84 | 27.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.00 | 67.61 B | 0.52 | 3.16 | 47.37 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.16 | 67.51 B | 2.89 | 7.36 | 26.5 K |
| ENGIY | ENGIE SA | 33.87 | 66.46 B | 0.27 | 0.8 | 76.8 K |
| KDDIY | KDDI Corporation | 17.33 | 66.4 B | 0.35 | 2.06 | 189.3 K |
| ENGQF | ENGIE SA | 32.722 | 65.36 B | 0.646 | 2.01 | 6.9 K |
| CMXHF | CSL Limited | 99.19 | 64.78 B | 3.63 | 3.8 | 100 |
| DBOEY | Deutsche Börse AG | 29.71 | 63.65 B | 0.19 | 0.64 | 148 K |
| DBOEF | Deutsche Börse AG | 299.60 | 62.31 B | 8.20 | 2.81 | 100 |
| WFAFY | Wesfarmers Limited | 25.69 | 61.08 B | 0.20 | 0.78 | 226.9 K |
| RBSPF | NatWest Group plc | 7.77 | 61.05 B | 0.14 | 1.83 | 23.8 K |
| UCBJF | UCB SA | 316.64 | 60.5 B | 11.28 | 3.69 | 100 |
| SCBFF | Standard Chartered PLC | 20.53 | 60.28 B | 0.36 | 1.78 | 3.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.52 | 59.8 B | 0.27 | 0.55 | 6.2 K |
| UCBJY | UCB SA | 154.00 | 59.7 B | 0.92 | 0.6 | 27.4 K |
| LDNXF | London Stock Exchange Group plc | 119.99 | 59.62 B | 2.04 | 1.73 | 1.2 K |
| MIELY | Mitsubishi Electric Corporation | 66.98 | 59.34 B | 1.04 | 1.58 | 58.4 K |
| NTIOF | National Bank of Canada | 134.02 | 58.47 B | 0.76 | 0.57 | 1.6 K |
| CMPGF | Compass Group PLC | 28.824 | 58.14 B | 0.294 | 1.03 | 500 |
| PCRFF | Panasonic Corporation | 17.20 | 55.45 B | 0.34 | 2.02 | 35.9 K |
| LZAGY | Lonza Group Ltd | 64.40 | 55.39 B | 0.45 | 0.7 | 53.4 K |
| HOCPY | HOYA Corporation | 177.20 | 54.98 B | 3.28 | 1.89 | 66.3 K |
| BAYRY | Bayer Aktiengesellschaft | 11.45 | 54.98 B | 0.19 | 1.69 | 240.1 K |
| RNMBF | Rheinmetall AG | 1851.00 | 54.6 B | 91.00 | 5.17 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.15 | 145.11 M | 0.05 | 1.61 | 178.7 K |
| ENA | Enablence Technologies Inc | 3.45 | 0.79 | 29.7 | 3.8 K | |
| NURS | Hydreight Technologies Inc | 3.32 | 0.58 | 21.17 | 401.1 K | |
| CMU | Comet Industries Ltd | 4.95 | 0.45 | 10 | 16 K | |
| SLG | PetroTal Corp | 3.50 | 0.26 | 8.02 | 122.63 K | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | 0.15 | 4.76 | 5.6 K | |
| ZDC | Zedcor Inc | 5.12 | 0.21 | 4.28 | 184.1 K | |
| LRA | Lara Exploration Ltd | 3.70 | 0.15 | 4.23 | 27.8 K | |
| SICO | Quetzal Copper Corp. | 11.28 | 0.45 | 4.16 | 21.78 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.15 | 0.11 | 3.62 | 10.02 K | |
| BTCT | BTC Digital Ltd | 3.80 | 0.13 | 3.54 | 19.4 K | |
| PNG | Kraken Robotics Inc | 8.64 | 0.27 | 3.23 | 879.2 K | |
| VCI | Vitreous Glass Inc | 6.55 | 0.19 | 2.99 | 1.4 K | |
| DE | Decisive Dividend Corporation | 9.20 | 0.25 | 2.79 | 77.4 K | |
| ARTG | Artemis Gold Inc | 39.30 | 1.01 | 2.64 | 152.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.63 | 0.10 | 2.21 | 91.8 K | |
| ITR | Integra Resources Corp | 4.11 | 0.08 | 1.99 | 348.5 K | |
| BRVO | Bravo Mining Corp | 3.13 | 0.06 | 1.95 | 35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.26 | 0.10 | 1.62 | 20.8 K | |
| GORO | Goldgroup Mining Inc. | 5.68 | 0.08 | 1.43 | 81.85 K | |
| GRZ | Gold Reserve Inc | 5.70 | 0.07 | 1.24 | 5.9 K | |
| MOON | Blue Moon Metals Inc | 8.99 | 0.11 | 1.24 | 65.2 K | |
| TOI | Topicus.com Inc | 97.50 | 1.13 | 1.17 | 48.4 K | |
| DFSC | DEFSEC Technologies Inc. | 3.03 | 0.03 | 1 | 800 | |
| LMN | Lumine Group Inc. | 23.19 | 0.19 | 0.83 | 80.7 K | |
| NU | NeutriSci International Inc | 14.26 | 0.11 | 0.78 | 24.86 M | |
| SPRX | Sparx Technology Inc | 37.75 | 0.2683 | 0.72 | 64.81 K | |
| SGML | Sigma Lithium Corporation | 20.14 | 0.13 | 0.65 | 58.5 K | |
| GSKR | Goldsky Resources Corp. | 3.15 | 0.02 | 0.64 | 36.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.36 | 0.02 | 0.6 | 86.6 K | |
| MFG | Mayfair Gold Corp | 4.385 | 0.025 | 0.57 | 12.8 K | |
| TNX | TenX Protocols Inc. | 43.35 | 0.22 | 0.51 | 0 |