Gainers for 9 April 2026 from 00:00:00 until 23:59:59
Gainers for 9 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 5958.8901 | 3.73 B | 90.4702 | 1.54 | 12.3 K |
| NHC | National Healthcare Corp | 176.81 | 3.23 B | 4.44 | 2.58 | 164.24 K |
| PRK | Park National Corp | 174.76 | 3.17 B | 2.63 | 1.53 | 110.4 K |
| NG | Novagold Resources Inc | 9.34 | 2.55 B | 0.08 | 0.86 | 2.27 M |
| CET | Central Securities Corp | 51.50 | 1.64 B | 0.44 | 0.86 | 21.6 K |
| TMP | Tompkinstrustco | 85.52 | 1.43 B | 1.32 | 1.57 | 68.56 K |
| ESBA | Empire State Realty Op LP | 5.10 | 1.4 B | 0.25 | 5.15 | 21.8 K |
| SLSR | Solaris Res Inc | 9.38 | 1.09 B | 0.36 | 3.99 | 125.02 K |
| USAS | Americas Silver Corp | 5.71 | 970.51 M | 0.10 | 1.78 | 4.87 M |
| NEWP | New Pacific Metals Corp | 4.61 | 901.98 M | 0.17 | 3.83 | 601.61 K |
| HSLV | Highlander Silver Corp. | 6.52 | 860.9 M | 0.30 | 4.82 | 337.32 K |
| SKYH | Sky Harbour Group Corp | 10.40 | 807.32 M | 0.19 | 1.86 | 124.24 K |
| STRW | Strawberry Fields REIT Inc | 13.22 | 717.23 M | 0.37 | 2.88 | 20.16 K |
| BHB | Bar Harbor Bankshares | 35.23 | 678.02 M | 0.74 | 2.15 | 131.35 K |
| ISOU | IsoEnergy Ltd. | 10.82 | 565.77 M | 0.14 | 1.31 | 45.2 K |
| CTGO | Contango Ore Inc | 21.57 | 459.48 M | 0.41 | 1.94 | 408.78 K |
| CIX | Compx International Inc | 23.27 | 446.96 M | 0.65 | 2.87 | 6.53 K |
| RLGT | Radiant Logistics | 7.87 | 426.57 M | 0.23 | 3.01 | 177.1 K |
| CMCL | Caledonia Mining Cp | 24.89 | 391.54 M | 0.31 | 1.26 | 175.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.12 | 372.38 M | 0.06 | 0.66 | 175.5 K |
| BRBS | Blue Ridge Bankshare | 4.23 | 352.47 M | 0.06 | 1.44 | 481.9 K |
| ELA | Envela Corp | 17.75 | 290.79 M | 0.67 | 3.92 | 57.5 K |
| INFU | Infusystems Holdings | 9.62 | 280.23 M | 0.15 | 1.58 | 67.91 K |
| ACU | Acme United Corp | 45.89 | 257.86 M | 0.64 | 1.41 | 17.3 K |
| BKTI | Bk Technologies Inc | 92.26 | 257.19 M | 4.56 | 5.2 | 79.5 K |
| GENC | Gencor Industries IN | 15.76 | 250.65 M | 0.50 | 3.28 | 31.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1974 | 237.62 M | 0.0695 | 0.76 | 139 K |
| CMT | Core Molding Technologies Inc | 23.27 | 198.22 M | 0.25 | 1.09 | 36.6 K |
| INTT | Intest Corp | 15.57 | 183.28 M | 0.82 | 5.56 | 201.96 K |
| ESP | Espey Mfg. & Electronics | 59.50 | 161.71 M | 1.67 | 2.89 | 10.5 K |
| ECF | Ellsworth Convertible Growth and Income | 11.87 | 160.07 M | 0.37 | 3.22 | 52.6 K |
| NEN | New England Realty Associates | 60.125 | 159.38 M | 1.4449 | 2.46 | 322 |
| MINE | Mayfair Gold Corp. | 3.30 | 155.65 M | 0.20 | 6.45 | 12.4 K |
| CATX | Perspective Therapeutics Inc | 4.49 | 131.27 M | 0.12 | 2.75 | 574.8 K |
| LGCY | Legacy Education Inc | 13.70 | 122.62 M | 1.31 | 10.57 | 106 K |
| BCV | Bancroft Convertible Fund | 23.62 | 122.4 M | 1.01 | 4.47 | 81 K |
| OPHC | Optimumbank Hlds | 5.29 | 115.57 M | 0.03 | 0.57 | 2 K |
| GLU | Gabelli Global Utility | 19.51 | 108.12 M | 0.23 | 1.19 | 6.1 K |
| BDL | Flanigan's Enterprises | 32.225 | 94.46 M | 0.225 | 0.7 | 299 |
| BHM | Bluerock Homes Trust Inc | 11.16 | 87.77 M | 0.45 | 4.2 | 1.02 K |
| LUD | Luda Technology Group Limited | 8.48 | 82.25 M | 2.06 | 32.09 | 211.7 K |
| LPA | Logistic Properties of The Americas | 3.36 | 79.56 M | 0.03 | 0.9 | 15.1 K |
| VENU | Venu Holding Corp | 3.76 | 73.47 M | 0.29 | 8.36 | 322.8 K |
| CEV | Eaton Vance California Muni Income Trust | 10.21 | 73.29 M | 0.06 | 0.59 | 38.5 K |
| COE | 51Talk Online Education Group | 21.50 | 68.06 M | 0.15 | 0.7 | 17.4 K |
| CVU | CPI Aerostructures | 3.49 | 63.73 M | 0.02 | 0.58 | 65.7 K |
| TGEN | TGEN | 3.09 | 60.07 M | 0.35 | 12.77 | 634.3 K |
| DXR | Daxor Corp | 9.40 | 53.71 M | 0.32 | 3.52 | 13.1 K |
| TRT | Trio-Tech International | 6.89 | 50.35 M | 0.14 | 2.07 | 80.27 K |
| ROLR | High Roller Technologies Inc | 4.00 | 39.71 M | 0.32 | 8.7 | 149.13 K |
| COHN | Cohen & CO Inc | 16.60 | 32.16 M | 0.84 | 5.33 | 9.77 K |
| CKX | Ckx Lands | 10.58 | 21.35 M | 0.33 | 3.22 | 400 |
| MXC | Mexco Energy Corp | 9.25 | 21.32 M | 0.13 | 1.43 | 9.51 K |
| UUU | Universal Security Instruments | 6.43 | 16.02 M | 0.51 | 8.61 | 44.6 K |
| ACCS | Access Newswire Inc | 8.18 | 13.4 M | 0.16 | 2 | 12.75 K |
| CVR | Chicago Rivet & Machine Company | 10.26 | 10.92 M | 0.20 | 1.99 | 8.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.0001 | 1.7601 | 8.7 | 9.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.80 | 0.48 | 2.62 | 405 | |
| PHXE-P | PHXE-P | 24.60 | 0.375 | 1.55 | 16.86 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.14 | 0.28 | 1.17 | 12.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.87 | 0.17 | 0.72 | 5.93 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.87 | 720.99 B | 3.46 | 3.66 | 427.2 K |
| SI | Silver | 76.438 | 1.02 B | 1.053 | 1.4 | 2.45 K |
| CL | Crude Oil | 97.87 | 3.46 | 3.66 | 599.58 K | |
| HO | Heating Oil | 3.937 | 0.1286 | 3.38 | 51.56 K | |
| CT | Cotton | 75.32 | 1.74 | 2.36 | 52.48 K | |
| BZ | Brent Crude | 95.92 | 1.17 | 1.23 | 488.29 K | |
| CPO | Palm Oil | 1171.25 | 12.25 | 1.06 | 0 | |
| GC | Gold | 4792.2002 | 42.7002 | 0.9 | 405 | |
| FC | Feeder Cattle | 370.425 | 2.425 | 0.66 | 0 | |
| HE | Lean Hogs | 90.675 | 0.475 | 0.53 | 2.86 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.826 | 0.0556 | 0.82 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20455.8301 | 1.55 B | 286.9609 | 1.42 | 113.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 260.49 | 5.03 T | 1.59 | 0.61 | 28.12 M |
| NVDA | Nvidia Corporation | 183.91 | 4.94 T | 1.83 | 1.01 | 116.43 M |
| GOOG | Alphabet Inc Class C | 316.37 | 3.42 T | 1.63 | 0.52 | 14.61 M |
| AMZN | Amazon.com Inc | 233.65 | 2.6 T | 12.40 | 5.6 | 65.96 M |
| TSLA | Tesla Inc | 345.62 | 1.58 T | 2.37 | 0.69 | 62.16 M |
| META | Meta Platforms Inc | 628.39 | 1.57 T | 15.97 | 2.61 | 19.01 M |
| AVGO | Broadcom Inc. | 354.91 | 1.56 T | 4.28 | 1.22 | 20.51 M |
| MU | Micron Technology | 421.51 | 1 T | 14.78 | 3.63 | 43.1 M |
| WMT | Walmart Inc. | 128.5762 | 982.9 B | 1.862 | 1.47 | 13.85 M |
| AMD | Advanced Micro Devices | 236.64 | 824.07 B | 4.82 | 2.08 | 27.13 M |
| ASML | ASML Holding N.V. ADR | 1448.64 | 603.53 B | 27.59 | 1.94 | 1.58 M |
| INTC | Intel Corp | 61.72 | 349.19 B | 2.77 | 4.7 | 155.61 M |
| AMAT | Applied Materials | 397.81 | 309.57 B | 12.09 | 3.13 | 5.37 M |
| LRCX | Lam Research Corp | 258.76 | 299.23 B | 12.27 | 4.98 | 9.76 M |
| TXN | Texas Instruments | 213.8932 | 275.04 B | 6.0493 | 2.91 | 5.5 M |
| NFLX | Netflix Inc | 102.05 | 258.5 B | 2.66 | 2.68 | 35.09 M |
| AMGN | Amgen Inc | 355.60 | 251.94 B | 5.79 | 1.66 | 2.94 M |
| LIN | Linde Plc | 503.30 | 236.08 B | 2.82 | 0.56 | 1.92 M |
| ARM | Arm Holdings Plc ADR | 149.795 | 219.98 B | 0.885 | 0.59 | 5.33 M |
| KLAC | K L A-Tencor Corp | 1727.26 | 206.07 B | 54.92 | 3.28 | 939.5 K |
| ADI | Analog Devices | 351.36 | 202.12 B | 5.15 | 1.49 | 2.93 M |
| PEP | Pepsico Inc | 157.49 | 187.16 B | 2.69 | 1.74 | 4.34 M |
| MRVL | Marvell Technology Inc | 119.93 | 176.51 B | 5.48 | 4.79 | 32.72 M |
| SNDK | Sandisk Corporation | 851.57 | 166.34 B | 70.67 | 9.05 | 17.23 M |
| STX | Seagate Technology | 500.77 | 148.25 B | 4.47 | 0.9 | 3.09 M |
| VRTX | Vertex Pharmaceutic | 446.78 | 141.65 B | 2.86 | 0.64 | 1.04 M |
| MAR | Marriot International | 352.93 | 104.12 B | 4.35 | 1.25 | 1.15 M |
| EQIX | Equinix Inc | 1031.5699 | 100.34 B | 13.91 | 1.37 | 405.8 K |
| CSX | CSX Corp | 42.49 | 96.31 B | 0.35 | 0.83 | 12.39 M |
| MNST | Monster Beverage Cp | 76.19 | 92.74 B | 1.05 | 1.4 | 3.8 M |
| CMCSA | Comcast Corporation | 28.31 | 82.45 B | 0.35 | 1.25 | 24.21 M |
| MELI | MercadoLibre Inc | 1793.205 | 82.36 B | 17.465 | 0.98 | 322.69 K |
| AEP | American Electric Power Company | 137.15 | 70.9 B | 2.44 | 1.81 | 2.56 M |
| ORLY | O'Reilly Automotive | 94.40 | 70.9 B | 1.34 | 1.44 | 6.37 M |
| HON | Honeywell International Inc. Common Stock | 236.06 | 69.2 B | 3.59 | 1.54 | 3.19 M |
| NXPI | Nxp Semiconductors | 205.67 | 65.44 B | 1.40 | 0.69 | 2.71 M |
| FAST | Fastenal Company | 49.10 | 59.56 B | 0.92 | 1.91 | 7.32 M |
| MPWR | Monolithic Power Sys | 1334.21 | 59.54 B | 21.27 | 1.62 | 554.8 K |
| ARGX | Argenx Se ADR | 800.50 | 56.15 B | 15.43 | 1.97 | 298.7 K |
| PCAR | Paccar Inc | 127.05 | 53.66 B | 2.86 | 2.3 | 2.33 M |
| GRMN | Garmin Ltd | 256.53 | 52.54 B | 3.74 | 1.48 | 783.8 K |
| XEL | XCEL Energy Inc | 82.77 | 49.86 B | 1.31 | 1.61 | 3.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.91 | 49.71 B | 0.49 | 0.5 | 1.77 M |
| FITB | Fifth Third Bancorp | 50.22 | 48.85 B | 0.88 | 1.78 | 5.77 M |
| KDP | Keurig Dr Pepper Inc | 26.42 | 48.77 B | 0.58 | 2.24 | 9.15 M |
| EXC | Exelon Corp | 49.44 | 47.56 B | 0.27 | 0.55 | 7.69 M |
| ALAB | Astera Labs Inc | 129.46 | 44.88 B | 4.00 | 3.19 | 3.77 M |
| TER | Teradyne Inc | 364.21 | 42.9 B | 5.92 | 1.65 | 4.48 M |
| MCHP | Microchip Technology | 71.22 | 42 B | 0.49 | 0.69 | 8.48 M |
| NBIS | Nebius Group N.V. | 136.33 | 41.9 B | 11.33 | 9.06 | 20.41 M |
| COHR | Coherent Inc | 284.17 | 41.42 B | 2.38 | 0.84 | 6.37 M |
| FER | Ferrovial Se | 71.47 | 39.74 B | 1.24 | 1.77 | 919 K |
| RPRX | Royalty Pharma Plc Cl A | 48.30 | 38.82 B | 0.40 | 0.84 | 2.22 M |
| VOD | Vodafone Grp Plc ADR | 15.85 | 36.79 B | 0.08 | 0.51 | 2.27 M |
| ESLT | Elbit Systems Ltd | 927.4665 | 36.54 B | 7.9414 | 0.86 | 109.3 K |
| KMB | Kimberly-Clark Corp | 97.96 | 35.9 B | 0.96 | 0.99 | 7.15 M |
| ODFL | Old Dominion Freight Line Inc | 209.50 | 35.89 B | 1.97 | 0.95 | 1.3 M |
| STLD | Steel Dynamics Inc | 190.00 | 35.67 B | 2.44 | 1.3 | 899 K |
| UAL | United Airlines Holdings Inc | 97.67 | 33.87 B | 1.37 | 1.42 | 6.31 M |
| FLEX | Flextronics Intl Ltd | 75.01 | 31.95 B | 1.82 | 2.49 | 4.13 M |
| HBAN | Huntington Bcshs | 16.59 | 31.8 B | 0.24 | 1.47 | 19.95 M |
| NTRS | Northern Trust Corp | 152.63 | 30.95 B | 0.89 | 0.59 | 948.7 K |
| CRWV | CoreWeave, Inc. | 92.00 | 30.26 B | 3.10 | 3.49 | 65.53 M |
| KHC | Kraft Heinz Company | 23.27 | 28.86 B | 0.32 | 1.39 | 11.4 M |
| ZM | Zoom Video Communications Cl A | 84.03 | 27.87 B | 0.80 | 0.96 | 4.92 M |
| FOXA | Fox Corp Cl A | 62.76 | 26.67 B | 2.54 | 4.22 | 7.64 M |
| ROIV | Roivant Sciences Ltd | 28.48 | 26.66 B | 0.31 | 1.1 | 4.08 M |
| FCNCA | First Citizens Bancs | 1998.29 | 26.14 B | 41.66 | 2.13 | 83.6 K |
| INCY | Incyte Corp | 96.96 | 24.4 B | 1.07 | 1.12 | 1.09 M |
| FOX | Fox Corp Cl B | 55.97 | 23.7 B | 1.49 | 2.73 | 2.42 M |
| ENTG | Entegris Inc | 132.63 | 23.59 B | 3.03 | 2.34 | 1.92 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.70 | 23.36 B | 0.90 | 1.88 | 2.93 M |
| FWONK | Liberty Media F1 Series K | 88.64 | 23.18 B | 0.48 | 0.54 | 2.07 M |
| LPLA | Lpl Financial Hld | 314.57 | 22.22 B | 3.78 | 1.22 | 577.7 K |
| EVRG | Evergy Inc | 84.41 | 19.81 B | 0.97 | 1.16 | 1.66 M |
| PAA | Plains All American Pipeline LP | 21.89 | 18.7 B | 0.18 | 0.83 | 2.93 M |
| LNT | Alliant Energy Corp | 73.72 | 18.58 B | 0.73 | 1 | 1.73 M |
| APA | Apa Corp | 38.97 | 18.51 B | 0.22 | 0.57 | 9.99 M |
| TPG | Tpg Inc Cl A | 38.78 | 18.23 B | 0.52 | 1.36 | 3.55 M |
| NDSN | Nordson Corp | 276.25 | 17.97 B | 1.68 | 0.61 | 428.5 K |
| EWBC | East West Bancorp | 116.73 | 17.92 B | 2.13 | 1.86 | 856.9 K |
| TSCO | Tractor Supply Company | 45.64 | 17.68 B | 0.36 | 0.8 | 4.14 M |
| RIVN | Rivian Automotive Inc | 15.24 | 17.61 B | 0.10 | 0.66 | 16.62 M |
| HST | Host Marriott Financial Trust | 19.91 | 17.58 B | 0.20 | 1.01 | 11.8 M |
| ZBRA | Zebra Technologies | 223.07 | 17.21 B | 1.93 | 0.87 | 608.1 K |
| EXEL | Exelixis Inc | 45.41 | 17.19 B | 1.21 | 2.74 | 1.81 M |
| ASND | Ascendis Pharma ADR | 241.71 | 16.53 B | 8.51 | 3.65 | 882.4 K |
| WMG | Warner Music Group Corp Cl A | 28.12 | 16.02 B | 0.59 | 2.14 | 1.8 M |
| LAMR | Lamar Advertis A | 132.87 | 16 B | 0.75 | 0.57 | 408 K |
| PNFP | Pinnacle Finl Ptnrs | 93.59 | 15.36 B | 2.50 | 2.74 | 1.73 M |
| ACGLN | Arch Capital Group Ltd | 17.00 | 15.3 B | 0.21 | 1.25 | 51 K |
| LECO | Lincoln Elec Hld | 256.11 | 15 B | 1.71 | 0.67 | 231.4 K |
| HALO | Halozyme Therapeutic | 67.08 | 14.86 B | 1.65 | 2.52 | 1.26 M |
| BBIO | Bridgebio Pharma Inc | 75.52 | 14.65 B | 1.38 | 1.86 | 2.41 M |
| CHTR | Charter Communications | 223.23 | 14.49 B | 1.60 | 0.72 | 1.3 M |
| JAZZ | Jazz Pharma Plc | 198.14 | 14.02 B | 2.21 | 1.13 | 946.7 K |
| COKE | Coca Cola Bot Cons | 209.04 | 14 B | 6.68 | 3.3 | 364 K |
| REG | Regency Centers Corp | 78.35 | 13.95 B | 0.49 | 0.63 | 1.21 M |
| ERIE | Erie Indemnity Company | 257.25 | 13.67 B | 3.87 | 1.53 | 156.9 K |
| MKSI | Mks Instruments Inc | 263.25 | 13.66 B | 7.24 | 2.83 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 727880.5625 | 1.16 T | 7368.5625 | 1.02 | 134 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 485.20 | 1.16 T | 5.45 | 1.14 | 3.52 M |
| WMT | Walmart Stores | 128.884 | 982.9 B | 1.8664 | 1.47 | 13.85 M |
| JPM | JP Morgan Chase & Company | 310.33 | 895.04 B | 2.36 | 0.77 | 6.59 M |
| KO | Coca-Cola Company | 78.18 | 404.72 B | 0.89 | 1.15 | 14.31 M |
| PG | Procter & Gamble Company | 146.66 | 374.48 B | 1.76 | 1.21 | 6.79 M |
| BAC | Bank of America Corporation | 52.71 | 346.2 B | 0.83 | 1.6 | 32.01 M |
| HD | Home Depot | 339.58 | 328.44 B | 3.42 | 1.02 | 3 M |
| GE | General Electric Company | 313.02 | 313.14 B | 4.96 | 1.61 | 5.47 M |
| MS | Morgan Stanley | 177.2077 | 288.43 B | 2.1286 | 1.22 | 5.3 M |
| CAT | Caterpillar Inc | 785.5744 | 286.26 B | 15.4606 | 2.01 | 2.8 M |
| RY | Royal Bank of Canada | 169.635 | 281.01 B | 1.3111 | 0.78 | 2.47 M |
| BAC-PK | Bank of America Corporation | 24.88 | 250.82 B | 0.1691 | 0.68 | 57.89 K |
| WFC | Wells Fargo & Company | 85.531 | 250.35 B | 1.3523 | 1.61 | 10.5 M |
| BABA | Alibaba Group Holding ADR | 127.68 | 243.9 B | 2.36 | 1.88 | 10.01 M |
| BAC-PL | Bank of America Corporation | 1211.00 | 241.31 B | 7.40 | 0.61 | 39.69 K |
| GEV | GE Vernova Inc | 968.02 | 227.06 B | 31.95 | 3.41 | 2.06 M |
| ANET | Arista Networks Inc | 146.05 | 212.97 B | 0.98 | 0.68 | 7.27 M |
| TTE | Totalenergies Se ADR | 89.93 | 209.95 B | 0.48 | 0.54 | 2.56 M |
| TD | Toronto Dominion Bank | 99.87 | 203.31 B | 1.35 | 1.37 | 4.57 M |
| C | Citigroup Inc | 124.3319 | 202.99 B | 1.4233 | 1.16 | 8.84 M |
| WFC-PY | Wells Fargo & Company | 23.92 | 195.97 B | 0.12 | 0.5 | 24.45 K |
| APH | Amphenol Corp | 137.68 | 195.55 B | 2.36 | 1.74 | 6.81 M |
| DIS | Walt Disney Company | 99.79 | 191.56 B | 0.61 | 0.62 | 8.92 M |
| WFC-PL | Wells Fargo & Company | 1188.99 | 187.78 B | 7.99 | 0.68 | 2.4 K |
| MCD | McDonald's Corporation | 309.55 | 182.66 B | 2.54 | 0.83 | 2.48 M |
| DE | Deere & Company | 618.00 | 182.13 B | 8.68 | 1.42 | 1.21 M |
| UNP | Union Pacific Corp | 251.15 | 180.6 B | 2.04 | 0.82 | 3 M |
| WELL | Welltower Inc | 206.34 | 172.1 B | 1.64 | 0.8 | 2.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.0905 | 158.28 B | 0.7883 | 1.08 | 1.88 M |
| TJX | TJX Companies | 165.00 | 155 B | 3.36 | 2.08 | 5.59 M |
| SCHW | The Charles Schwab Corp | 96.9222 | 152.27 B | 0.5679 | 0.59 | 5.79 M |
| ETN | Eaton Corp | 400.44 | 143.7 B | 14.86 | 3.85 | 2.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.5694 | 142.1 B | 0.7059 | 3.55 | 30.72 M |
| BA | Boeing Company | 220.06 | 135.94 B | 2.26 | 1.04 | 4.77 M |
| PGR | Progressive Corp | 199.88 | 134.03 B | 1.79 | 0.9 | 2.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.89 | 132.89 B | 0.66 | 3.62 | 13.11 M |
| MO | Altria Group | 67.46 | 129.8 B | 0.66 | 0.99 | 6.94 M |
| COF | Capital One Financial Corp | 194.73 | 125.67 B | 2.27 | 1.18 | 4.64 M |
| SPOT | Spotify Technology S.A. | 486.62 | 122 B | 3.45 | 0.71 | 1.71 M |
| BMO | Bank of Montreal | 141.6185 | 118.95 B | 1.7557 | 1.26 | 778.5 K |
| LOW | Lowe's Companies | 247.81 | 117.3 B | 4.15 | 1.7 | 2.28 M |
| BNS | Bank of Nova Scotia | 72.18 | 114.28 B | 0.84 | 1.18 | 3.03 M |
| PH | Parker-Hannifin Corp | 980.7732 | 113.48 B | 16.9018 | 1.75 | 559.7 K |
| NEM | Newmont Mining Corp | 119.01 | 110.79 B | 0.86 | 0.73 | 6.87 M |
| GLW | Corning Inc | 169.80 | 106.22 B | 4.70 | 2.85 | 11.96 M |
| CM | Canadian Imperial Bank of Commerce | 102.48 | 105.76 B | 1.51 | 1.5 | 985.2 K |
| DUK | Duke Energy Corp | 133.00 | 99.33 B | 1.40 | 1.06 | 3.12 M |
| GSK | Glaxosmithkline Plc ADR | 58.36 | 99.19 B | 0.99 | 1.73 | 3.47 M |
| PWR | Quanta Services | 582.06 | 93.53 B | 5.82 | 1.01 | 935.3 K |
| WM | Waste Management | 233.10 | 92.83 B | 1.67 | 0.72 | 1.61 M |
| USB | U.S. Bancorp | 56.33 | 92.63 B | 0.97 | 1.75 | 10.18 M |
| UPS | United Parcel Service | 101.64 | 92.1 B | 1.19 | 1.18 | 4.36 M |
| EMR | Emerson Electric Company | 144.67 | 92 B | 2.01 | 1.41 | 2.34 M |
| PNC | PNC Bank | 221.5282 | 90.52 B | 2.4511 | 1.12 | 1.9 M |
| JCI | Johnson Controls Intl | 141.85 | 90.27 B | 2.85 | 2.05 | 3.91 M |
| MMM | 3M Company | 150.50 | 89.91 B | 1.33 | 0.89 | 2.83 M |
| TT | Trane Technologies Plc | 460.11 | 89.75 B | 10.64 | 2.37 | 1.16 M |
| FCX | Freeport-Mcmoran Inc | 66.45 | 89.71 B | 1.35 | 2.07 | 12.66 M |
| VRT | Vertiv Holdings Llc. | 287.64 | 89.53 B | 6.61 | 2.35 | 5.17 M |
| ING | ING Groep N.V. ADR | 28.64 | 89.38 B | 0.33 | 1.17 | 2.82 M |
| BN | Brookfield Corporation | 42.33 | 87.69 B | 0.28 | 0.67 | 4.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 24.51 | 87.2 B | 0.37 | 1.53 | 6.83 M |
| AMT | American Tower Corp | 178.15 | 87.09 B | 3.7129 | 2.13 | 3.27 M |
| E | Eni S.P.A. ADR | 55.68 | 86.7 B | 0.37 | 0.67 | 904 K |
| SPG | Simon Property Group | 198.97 | 82.66 B | 4.93 | 2.54 | 1.23 M |
| TRV | The Travelers Companies Inc | 303.23 | 81.19 B | 1.64 | 0.54 | 1.3 M |
| HWM | Howmet Aerospace Inc | 254.06 | 79.45 B | 4.06 | 1.62 | 1.89 M |
| HLT | Hilton Inc | 322.51 | 79.42 B | 5.31 | 1.67 | 1.63 M |
| SLB | Schlumberger N.V. | 52.54 | 79.32 B | 0.66 | 1.27 | 16.03 M |
| ITW | Illinois Tool Works Inc | 273.18 | 79.16 B | 3.67 | 1.36 | 1.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.01 | 78.59 B | 0.19 | 2.15 | 15.19 M |
| USB-PH | U.S. Bancorp | 18.48 | 77.52 B | 0.20 | 1.09 | 130.04 K |
| CL | Colgate-Palmolive Company | 85.5086 | 75.96 B | 0.487 | 0.57 | 4.7 M |
| CNI | Canadian National Railway | 110.14 | 74.72 B | 2.48 | 2.3 | 2.05 M |
| FDX | Fedex Corp | 377.00 | 73.37 B | 3.57 | 0.96 | 1.61 M |
| URI | United Rentals | 767.36 | 72.45 B | 6.67 | 0.88 | 460.3 K |
| LYG | Lloyds Banking Group Plc ADR | 5.60 | 71.67 B | 0.05 | 0.9 | 15.29 M |
| TGT | Target Corporation | 124.03 | 70.13 B | 0.91 | 0.74 | 4.09 M |
| CMI | Cummins Inc | 610.99 | 68.84 B | 14.34 | 2.4 | 666.6 K |
| DLR | Digital Realty Trust | 188.15 | 68.24 B | 2.52 | 1.36 | 2.75 M |
| MS-PI | Morgan Stanley | 24.98 | 67.15 B | 0.16 | 0.64 | 74.36 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.3769 | 65.72 B | 0.1281 | 0.74 | 30.7 K |
| ALL | Allstate Corp | 214.52 | 65.71 B | 2.45 | 1.16 | 1.06 M |
| GWW | W.W. Grainger | 1172.21 | 64.17 B | 25.49 | 2.22 | 326.1 K |
| DB | Deutsche Bank Ag | 32.53 | 62.37 B | 0.37 | 1.15 | 2.3 M |
| NUE | Nucor Corp | 184.00 | 62.13 B | 1.84 | 1.01 | 1.54 M |
| TEL | TE Connectivity Ltd | 228.63 | 61.25 B | 5.60 | 2.51 | 1.92 M |
| MPLX | Mplx LP | 55.2813 | 60.99 B | 0.461 | 0.84 | 1.13 M |
| PSA | Public Storage | 293.27 | 60.68 B | 3.27 | 1.13 | 976.3 K |
| CRH | CRH Plc ADR | 115.50 | 60.41 B | 1.68 | 1.48 | 4.24 M |
| BE | Bloom Energy Corp Cl A | 160.13 | 60.04 B | 13.35 | 9.1 | 10.31 M |
| D | Dominion Resources | 64.11 | 58.59 B | 0.91 | 1.44 | 4.39 M |
| TFC | Truist Financial Corp | 49.9523 | 58.47 B | 1.1776 | 2.41 | 11.4 M |
| NKE | Nike Inc | 44.00 | 57.44 B | 0.87 | 2.02 | 24.15 M |
| SRE | Sempra | 99.75 | 56.27 B | 0.87 | 0.88 | 2.68 M |
| NU | Nu Holdings Ltd Class A | 14.87 | 56.08 B | 0.36 | 2.48 | 51.5 M |
| AME | Amtek Inc | 233.49 | 55.28 B | 3.00 | 1.3 | 1.17 M |
| O | Realty Income Corp | 62.9294 | 53.87 B | 0.4083 | 0.65 | 4.29 M |
| WPM | Wheaton Precious Metals | 140.89 | 52.95 B | 0.75 | 0.54 | 1.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 102.36 | 2.78 K | 0.73 | 0.72 | 800 |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 371 | |
| IFA | Ifabric Corp | 3.82 | 0.52 | 15.76 | 87.2 K | |
| DRX | Adf Group Inc Sv | 11.1768 | 1.457 | 14.99 | 205.2 K | |
| RM | Roxmore Resources Inc. | 4.38 | 0.53 | 13.77 | 388.1 K | |
| DND | Dye & Durham Ltd | 4.14 | 0.37 | 9.81 | 277.1 K | |
| VBNK | Versabank | 22.965 | 1.9579 | 9.32 | 65.6 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.0388 | 2.0866 | 9.09 | 400 | |
| MDP | Medexus Pharmaceuticals Inc | 3.87 | 0.28 | 7.8 | 64.9 K | |
| STZ | STZ | 12.8416 | 0.9237 | 7.75 | 16.98 K | |
| TWM | Tidewater Midstream and Infras Ltd | 10.31 | 0.71 | 7.4 | 117.8 K | |
| BB | Blackberry Ltd | 5.25 | 0.36 | 7.36 | 6.21 M | |
| DEER | DEER | 31.75 | 2.16 | 7.3 | 20.9 K | |
| VMET | Versamet Royalties Corporation | 17.16 | 1.14 | 7.12 | 110.9 K | |
| HPS-A | Hammond Power Solutions Inc | 215.29 | 13.29 | 6.58 | 110.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.67 | 0.21 | 6.07 | 28 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.20 | 0.90 | 5.88 | 100 | |
| UNC | United Corp Ltd | 14.3889 | 0.7939 | 5.84 | 9.83 K | |
| INGS | ING CDR [Cad Hedged] | 33.5856 | 1.8333 | 5.77 | 600 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.93 | 1.46 | 5.73 | 1.19 M | |
| LCFS | Tidewater Renewables Ltd | 8.55 | 0.46 | 5.69 | 40.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3862 | 0.5878 | 5.44 | 10.29 K | |
| CDR | Condor Energies Inc | 3.14 | 0.16 | 5.37 | 328.6 K | |
| HRMS | Hermes CDR (Cad Hedged) | 19.7083 | 0.9844 | 5.26 | 100 | |
| AGMR | Silver Mountain Resources Inc. | 3.96 | 0.19 | 5.04 | 219.6 K | |
| ARE | Aecon Group Inc | 45.65 | 2.13 | 4.89 | 640 K | |
| BDT | Bird Construction Inc | 45.695 | 2.097 | 4.81 | 415.9 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.26 | 0.33 | 4.76 | 279.8 K | |
| INTC | Intel CDR [Cad Hedged] | 34.94 | 1.56 | 4.67 | 241.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.28 | 0.77 | 4.66 | 34.4 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 29.079 | 1.2755 | 4.59 | 100 | |
| HSLV | Highlander Silver Corp. | 8.98 | 0.39 | 4.54 | 953 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.2087 | 0.6346 | 4.35 | 11.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.5204 | 0.6475 | 4.35 | 11.43 K | |
| TLO | Talon Metals Corp | 6.82 | 0.28 | 4.28 | 508.76 K | |
| SKE | Skeena Resources Ltd | 44.99 | 1.84 | 4.26 | 290.4 K | |
| MAI | Mining Americas Inc. | 6.31 | 0.25 | 4.13 | 275.2 K | |
| WGX | Westgold Resources Limited | 6.60 | 0.26 | 4.1 | 287.2 K | |
| DNG | Dynacor Gold Mines Inc | 6.1669 | 0.2424 | 4.09 | 297 K | |
| NUAG | New Pacific Metals Corp | 6.41 | 0.25 | 4.06 | 209.8 K | |
| SLS | Solaris Resources Inc | 13.01 | 0.50 | 4 | 559.6 K | |
| GRID | Tantalus Systems Holding Inc | 5.25 | 0.20 | 3.96 | 110.7 K | |
| ABRA | Abrasilver Resource Corp | 13.56 | 0.51 | 3.91 | 843.64 K | |
| PRL | Propel Holdings Inc | 19.9833 | 0.7218 | 3.75 | 287.1 K | |
| SBI | Serabi Gold Plc | 5.65 | 0.20 | 3.67 | 25.7 K | |
| BBD-PB | Bombardier Inc Pref B | 18.0973 | 0.6268 | 3.59 | 749 | |
| MU | Micron CDR [Cad Hedged] | 18.68 | 0.64 | 3.55 | 1.25 M | |
| NEO | NEO Performance Materials Inc | 22.60 | 0.76 | 3.48 | 410.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.88 | 0.33 | 3.46 | 297.3 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 65.58 | 2.17 | 3.42 | 87.7 K | |
| TJX | The TJX Companies, Inc. | 28.7077 | 0.9469 | 3.41 | 300 | |
| PMET | Patriot Battery Metals Inc | 4.86 | 0.16 | 3.4 | 194.3 K | |
| FTT | Finning Intl | 89.77 | 2.94 | 3.39 | 380.5 K | |
| DC-A | Dundee Corporation | 4.05 | 0.13 | 3.32 | 33.6 K | |
| AMAT | Applied Materials, Inc. | 44.52 | 1.42 | 3.29 | 24.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.3989 | 0.1397 | 3.28 | 501 | |
| CPH | Cipher Pharmaceuticals Inc | 18.63 | 0.59 | 3.27 | 20.6 K | |
| HUT | Hut 8 Corp | 87.71 | 2.77 | 3.26 | 1.23 M | |
| LAS-A | Lassonde Industries Inc | 242.27 | 7.57 | 3.23 | 4.4 K | |
| UBSS | UBS CDR [Cad Hedged] | 24.9945 | 0.7607 | 3.14 | 0 | |
| GDV | Global Dividend Growth Split Corp | 10.8306 | 0.3279 | 3.12 | 22.77 K | |
| MDA | Mda Ltd | 41.99 | 1.26 | 3.09 | 1.24 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.75 | 0.29 | 3.07 | 58.4 K | |
| PDN | Paladin Energy Ltd | 12.01 | 0.35 | 3 | 83.7 K | |
| TRP-PL | TC Energy Corp Pref | 21.55 | 0.6255 | 2.99 | 100 | |
| MUX | Mcewen Mining Inc | 30.84 | 0.88 | 2.94 | 42 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 22.44 | 0.64 | 2.94 | 200 | |
| TXN | Texas Instruments Incorporated | 22.4966 | 0.6268 | 2.87 | 500 | |
| BCT | Briacell Therapeutics Corp | 6.28 | 0.17 | 2.78 | 17.8 K | |
| MDI | Major Drilling Grp | 18.19 | 0.49 | 2.77 | 244.5 K | |
| NFLX | Netflix CDR [Cad Hedged] | 38.62 | 1.02 | 2.71 | 193.5 K | |
| POW | Power Corp of Canada Sv | 69.64 | 1.80 | 2.65 | 1.83 M | |
| META | Meta CDR [Cad Hedged] | 33.61 | 0.86 | 2.63 | 575.3 K | |
| PBL | Pollard Banknote Ltd | 18.25 | 0.46 | 2.59 | 67.8 K | |
| TFII | Tfi International Inc | 171.10 | 4.24 | 2.54 | 293.8 K | |
| ACQ | Autocanada Inc | 20.73 | 0.51 | 2.52 | 49.9 K | |
| GILD | GILD | 28.96 | 0.70 | 2.48 | 1.4 K | |
| AZO | AutoZone Inc. CDR | 21.19 | 0.51 | 2.47 | 0 | |
| EXE | Extendicare Inc | 29.477 | 0.709 | 2.46 | 464.2 K | |
| CGG | China Gold Int Resources Corp | 30.2515 | 0.7247 | 2.45 | 39.81 K | |
| CKI | Clarke Inc | 25.07 | 0.60 | 2.45 | 2.4 K | |
| CGX | Cineplex Inc | 10.95 | 0.26 | 2.43 | 427.1 K | |
| GOOS | Canada Goose Holdings Inc | 15.51 | 0.36 | 2.38 | 49.2 K | |
| ARG | Amerigo Resources Ltd | 5.475 | 0.1268 | 2.37 | 594.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.79 | 0.11 | 2.35 | 4.3 K | |
| DOO | Brp Inc | 105.42 | 2.4143 | 2.34 | 539.6 K | |
| KKR | KKR | 20.1407 | 0.4591 | 2.33 | 1.17 K | |
| PIC-A | Premium Income Corporation | 8.2475 | 0.1874 | 2.33 | 77.35 K | |
| GRGD | Groupe Dynamite Inc WI | 87.28 | 1.97 | 2.31 | 267.8 K | |
| CVG | Clairvest Group | 76.18 | 1.70 | 2.28 | 500 | |
| SIS | Savaria Corp | 29.2438 | 0.649 | 2.27 | 164.4 K | |
| CLS | Celestica Inc Sv | 453.07 | 9.97 | 2.25 | 446.3 K | |
| ISO | Isoenergy Ltd | 15.01 | 0.33 | 2.25 | 80.8 K | |
| CPKR | Canada Packers Inc WI | 20.16 | 0.44 | 2.23 | 86.4 K | |
| GAU | Galiano Gold Inc | 3.67 | 0.08 | 2.23 | 211.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.26 | 0.07 | 2.19 | 248.1 K | |
| EFN | Element Fleet Management Corp | 32.23 | 0.69 | 2.19 | 1.08 M | |
| XNDU | Xanadu Quantum Technologies Limited | 10.75 | 0.23 | 2.19 | 16.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.1556 | 0.258 | 2.17 | 6.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 21.00 | 0.44 | 2.14 | 9.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1464.51 | 606.46 B | 61.10 | 4.35 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.76 | 474.47 B | 0.31 | 1.78 | 32.2 K |
| TCTZF | Tencent Holdings Limited | 66.76 | 434.56 B | 1.84 | 2.83 | 2.58 K |
| RHHBF | Roche Holding AG | 411.00 | 399.21 B | 17.81 | 4.53 | 100 |
| ACGBY | Agricultural Bank of China Limited | 18.42 | 311.34 B | 0.159 | 0.87 | 28.3 K |
| RYDAF | Royal Dutch Shell plc | 45.51 | 306.29 B | 0.31 | 0.69 | 9.36 K |
| NVSEF | Novartis AG | 156.48 | 302.84 B | 9.85 | 6.72 | 400 |
| RCIT | Reelcause Inc | 2369.3201 | 295.78 B | 21.8901 | 0.93 | 0 |
| BACHY | Bank of China Limited | 16.10 | 252.23 B | 0.18 | 1.13 | 48.2 K |
| BABAF | Alibaba Group Holding Ltd | 15.908 | 241.87 B | 0.256 | 1.64 | 171.25 K |
| BHPLF | BHP Group | 38.00 | 200.78 B | 0.35 | 0.93 | 200.1 K |
| CYATY | CYATY | 20.35 | 196.94 B | 0.16 | 0.79 | 6.4 K |
| IDEXY | Industria de Diseño Textil S.A | 15.61 | 195.37 B | 0.17 | 1.1 | 322 K |
| CMWAY | Commonwealth Bank of Australia | 129.35 | 194.94 B | 2.16 | 1.7 | 51.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.30 | 175.28 B | 0.62 | 1.96 | 31.7 K |
| NONOF | Novo Nordisk A/S | 37.12 | 174 B | 2.09 | 5.97 | 25.3 K |
| IBDRY | Iberdrola S.A | 96.05 | 164.93 B | 0.85 | 0.89 | 48.8 K |
| IBDSF | Iberdrola S.A | 24.30 | 164 B | 0.635 | 2.68 | 53.2 K |
| DBSDY | DBS Group Holdings Ltd | 180.60 | 161.99 B | 1.685 | 0.94 | 25.1 K |
| BCDRF | Banco Santander S.A | 12.40 | 160.48 B | 0.40 | 3.33 | 1.32 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.29 | 157.38 B | 0.92 | 1.24 | 1.9 K |
| SBGSY | Schneider Electric S.E | 60.23 | 154.8 B | 0.48 | 0.8 | 199.7 K |
| SBGSF | Schneider Electric S.E | 296.06 | 153.13 B | 5.02 | 1.72 | 1 K |
| SNEJF | Sony Group Corporation | 22.45 | 153 B | 1.05 | 4.91 | 31.8 K |
| FRCOF | Fast Retailing Co. Ltd | 495.23 | 150.25 B | 65.13 | 15.14 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 44.45 | 146.22 B | 1.28 | 2.97 | 187.9 K |
| DTEGF | Deutsche Telekom AG | 37.72 | 141.03 B | 2.13 | 5.98 | 3.3 K |
| RYCEY | Rolls-Royce Holdings plc | 17.38 | 135.46 B | 0.14 | 0.81 | 1.91 M |
| RYCEF | Rolls-Royce Holdings plc | 17.23 | 134.89 B | 0.15 | 0.88 | 258.89 K |
| AIQUY | L'Air Liquide S.A | 44.02 | 128.81 B | 1.114 | 2.6 | 270 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.09 | 128.09 B | 1.0225 | 4.63 | 4.5 K |
| AIQUF | L'Air Liquide S.A | 220.4863 | 127.31 B | 8.9863 | 4.25 | 229 |
| SAFRY | Safran SA | 92.63 | 126.87 B | 1.57 | 1.72 | 151.3 K |
| SAFRF | Safran SA | 367.84 | 126.1 B | 7.352 | 2.04 | 1.9 K |
| SMEGF | Siemens Energy AG | 193.388 | 120.78 B | 3.538 | 1.86 | 2.2 K |
| KYCCF | Keyence Corporation | 393.00 | 120.15 B | 8.01 | 2.08 | 4.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 18.10 | 120 B | 0.52 | 2.96 | 445.25 K |
| CFRHF | Compagnie Financière Richemont SA | 190.535 | 118.49 B | 2.645 | 1.41 | 552 |
| STOHF | Equinor ASA | 39.13 | 115.35 B | 1.69 | 4.51 | 5.5 K |
| ZFSVF | Zurich Insurance Group AG | 730.00 | 113.52 B | 10.00 | 1.39 | 400 |
| MSBHF | Mitsubishi Corporation | 34.63 | 109.92 B | 0.23 | 0.67 | 10.8 K |
| PIAIF | Ping An Insurance | 8.35 | 107.92 B | 0.50 | 6.37 | 900 |
| BNPQF | BNP Paribas SA | 107.01 | 105.39 B | 0.84 | 0.79 | 11.8 K |
| ESOCF | Enel SpA | 12.09 | 103.35 B | 0.59 | 5.13 | 800 |
| TKOMF | Tokio Marine Holdings Inc | 46.39 | 102.99 B | 0.62 | 1.35 | 55 K |
| AAGIY | AIA Group Limited | 45.87 | 99.53 B | 0.48 | 1.06 | 246.2 K |
| AAIGF | AIA Group Limited | 11.43 | 97.47 B | 0.11 | 0.97 | 7.3 K |
| AXAHY | AXA SA | 48.56 | 96.04 B | 0.31 | 0.64 | 85.5 K |
| WEBNF | Westpac Banking Corporation | 29.50 | 93.4 B | 1.05 | 3.69 | 500 |
| ZIJMF | Zijin Mining Group Company Limited | 4.74 | 92.8 B | 0.11 | 2.38 | 518.46 K |
| ATLKY | Atlas Copco AB | 19.39 | 90.35 B | 0.12 | 0.62 | 167.8 K |
| NABZY | National Australia Bank Limited | 16.12 | 88.66 B | 0.42 | 2.68 | 153.6 K |
| CILJF | China Life Insurance Co Ltd | 3.35 | 86.49 B | 0.03 | 0.9 | 5.24 K |
| ANZGY | ANZGY | 27.51 | 86.18 B | 0.46 | 1.7 | 55.6 K |
| NGGTF | National Grid plc | 18.434 | 85.71 B | 0.996 | 5.71 | 911 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.05 | 79.7 B | 0.14 | 1.08 | 216.1 K |
| ATLCY | Atlas Copco AB | 17.01 | 78.98 B | 0.19 | 1.13 | 18.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.37 | 73.59 B | 8.213 | 6.41 | 158 |
| BCLYF | Barclays PLC | 5.76 | 73.41 B | 0.055 | 0.96 | 22.69 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.23 | 71.12 B | 0.12 | 0.57 | 27.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 25.25 | 69.79 B | 0.594 | 2.41 | 1.82 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 112.77 | 69.38 B | 1.06 | 0.95 | 2.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.15 | 67.61 B | 0.46 | 2.6 | 60.22 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.61 | 67.51 B | 0.39 | 0.97 | 1.18 K |
| VCISY | VINCI SA | 40.24 | 66.77 B | 0.35 | 0.88 | 123.1 K |
| ENGIY | ENGIE SA | 34.12 | 66.46 B | 0.21 | 0.62 | 117.5 K |
| ENGQF | ENGIE SA | 34.68 | 65.36 B | 0.338 | 0.98 | 3.91 K |
| VOLVF | AB Volvo (publ) | 31.7199 | 64.93 B | 0.1599 | 0.51 | 1.63 K |
| DBOEY | Deutsche Börse AG | 29.74 | 63.65 B | 0.17 | 0.57 | 261.1 K |
| RBSPF | NatWest Group plc | 8.2199 | 61.05 B | 0.055 | 0.67 | 22.2 K |
| UCBJY | UCB SA | 159.36 | 59.7 B | 3.33 | 2.13 | 32.7 K |
| LDNXF | London Stock Exchange Group plc | 121.81 | 59.62 B | 4.41 | 3.76 | 11.7 K |
| GWLIF | Great-West Lifeco Inc | 48.82 | 58.97 B | 0.60 | 1.24 | 1.2 K |
| NTIOF | National Bank of Canada | 139.34 | 58.47 B | 1.79 | 1.3 | 1.1 K |
| AAUKF | Anglo American plc | 47.59 | 55.72 B | 0.25 | 0.53 | 700 |
| HOCPY | HOYA Corporation | 184.26 | 54.98 B | 1.57 | 0.86 | 18.8 K |
| SSREY | Swiss Re AG | 42.42 | 54.98 B | 0.381 | 0.91 | 18.8 K |
| BAYRY | Bayer Aktiengesellschaft | 11.79 | 54.98 B | 0.08 | 0.68 | 1.14 M |
| LZAGF | Lonza Group Ltd | 664.995 | 54.27 B | 28.672 | 4.51 | 107 |
| THLEF | Thales S.A | 317.00 | 54.11 B | 2.25 | 0.71 | 37 |
| DGEAF | Diageo plc | 19.64 | 52.68 B | 0.126 | 0.65 | 14.84 K |
| SSUMF | Sumitomo Corporation | 39.51 | 52.17 B | 2.12 | 5.67 | 300 |
| BASFY | BASF SE | 15.68 | 51.55 B | 0.41 | 2.69 | 200.7 K |
| CNSWY | Constellation Software Inc. ADR | 9.10 | 51.37 B | 0.45 | 5.2 | 220.14 K |
| DSDVY | DSV Panalpina A/S | 127.84 | 50.2 B | 0.64 | 0.5 | 41.3 K |
| RWEOY | RWE Aktiengesellschaft | 68.98 | 50.07 B | 0.72 | 1.05 | 383.5 K |
| ELEZY | Endesa S.A | 22.31 | 49.45 B | 0.218 | 0.99 | 17.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.67 | 49.42 B | 0.28 | 2.26 | 178.7 K |
| DNBBY | DNB Bank ASA | 32.66 | 49.41 B | 0.52 | 1.62 | 176.6 K |
| SCGLY | Société Générale Société anonyme | 16.72 | 49.35 B | 0.25 | 1.52 | 237.8 K |
| SWRAY | Swire Pacific Limited | 11.47 | 49.34 B | 0.589 | 5.41 | 18 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2413.77 | 49.02 B | 102.1401 | 4.42 | 100 |
| NOKBF | Nokia Corporation | 9.59 | 47.98 B | 0.26 | 2.79 | 7 M |
| PPCCY | PICC Property and Casualty Company Limited | 46.909 | 46.67 B | 0.359 | 0.77 | 3.3 K |
| EBKOF | Erste Group Bank AG | 119.15 | 46.3 B | 2.29 | 1.96 | 645 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.36 | 45.98 B | 0.03 | 0.9 | 206.8 K |
| SDVKY | Sandvik AB (publ) | 42.83 | 45.47 B | 0.56 | 1.32 | 40.9 K |
| SWDBF | Swedbank AB (publ) | 35.48 | 44.98 B | 1.38 | 4.05 | 200 |
| HCMLF | Holcim Ltd | 91.34 | 44.81 B | 8.69 | 10.51 | 200 |
| TSCDY | Tesco PLC | 20.11 | 44.78 B | 0.35 | 1.77 | 3.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.44 | 282.33 M | 0.16 | 4.88 | 288.7 K |
| TAU | Thesis Gold Inc | 3.41 | 145.11 M | 0.30 | 9.65 | 1.19 M |
| AEC | Anfield Energy Inc | 7.88 | 61.55 M | 0.31 | 4.1 | 7.3 K |
| FDR | Flinders Resources Limited | 4.50 | 0.49 | 12.22 | 378.5 K | |
| BQE | BQE Water Inc | 68.50 | 5.70 | 9.08 | 200 | |
| BMM | Black Mammoth Metals Corporation | 4.60 | 0.33 | 7.73 | 20.4 K | |
| MOON | Blue Moon Metals Inc | 11.59 | 0.83 | 7.71 | 727.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.50 | 0.24 | 7.36 | 225.6 K | |
| SLG | PetroTal Corp | 3.63 | 0.17 | 4.91 | 215.23 K | |
| IFOS | Itafos Inc | 3.77 | 0.14 | 3.86 | 136.8 K | |
| ITR | Integra Resources Corp | 4.15 | 0.15 | 3.75 | 428.2 K | |
| MKO | Mako Mining Corp | 9.38 | 0.33 | 3.65 | 247.7 K | |
| RX | BioSyent Inc | 15.12 | 0.49 | 3.35 | 5.6 K | |
| AMX | Amex Exploration Inc | 4.04 | 0.13 | 3.32 | 55 K | |
| FWZ | Fireweed Zinc Ltd | 4.54 | 0.14 | 3.18 | 255.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.34 | 0.10 | 3.09 | 203.6 K | |
| GORO | Goldgroup Mining Inc. | 5.76 | 0.16 | 2.86 | 46.4 K | |
| MFG | Mayfair Gold Corp | 4.38 | 0.11 | 2.58 | 44.2 K | |
| ZDC | Zedcor Inc | 5.34 | 0.13 | 2.5 | 183 K | |
| NU | NeutriSci International Inc | 14.87 | 0.36 | 2.48 | 51.5 M | |
| DE | Decisive Dividend Corporation | 9.34 | 0.19 | 2.08 | 12.7 K | |
| HAM | Highwood Asset Management Ltd | 4.43 | 0.09 | 2.07 | 10.1 K | |
| SICO | Quetzal Copper Corp. | 10.85 | 0.22 | 2.07 | 8.47 K | |
| NEXM | NexMetals Mining Corp. | 3.36 | 0.065 | 1.97 | 47 K | |
| NURS | Hydreight Technologies Inc | 3.24 | 0.06 | 1.89 | 264.9 K | |
| CMU | Comet Industries Ltd | 5.60 | 0.10 | 1.82 | 16.5 K | |
| JUN-A | Juno International Corporation | 5.30 | 0.09 | 1.73 | 24.5 K | |
| TNGD | Tiernan Gold Corp. | 9.69 | 0.16 | 1.68 | 15.2 K | |
| FISH | Sailfish Royalty Corp | 3.72 | 0.06 | 1.64 | 10.1 K | |
| GSKR | Goldsky Resources Corp. | 3.35 | 0.05 | 1.52 | 120.5 K | |
| UCU | Ucore Rare Metals Inc | 5.67 | 0.06 | 1.07 | 195.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.26 | 0.03 | 0.93 | 379.2 K | |
| SML | Southstone Minerals Limited | 1591.15 | 11.77 | 0.75 | 847.8 M | |
| KRY | Koryx Copper Inc. | 3.33 | 0.02 | 0.6 | 98.4 K | |
| LMN | Lumine Group Inc. | 22.14 | 0.13 | 0.59 | 160.1 K |