Gainers for 8 April 2026 from 00:00:00 until 23:59:59
Gainers for 8 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 35.80 | 16.02 B | 0.22 | 0.62 | 3.65 M |
| EQX | Equinox Gold Corp | 15.28 | 13.76 B | 0.50 | 3.38 | 12.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.13 | 13.67 B | 0.59 | 2.51 | 11.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.52 | 11.3 B | 1.35 | 6.69 | 39.26 M |
| GSAT | Globalstar | 74.91 | 10.76 B | 1.06 | 1.44 | 1.27 M |
| NXE | Nexgen Energy Ltd | 11.55 | 7.12 B | 0.19 | 1.67 | 6.31 M |
| BTG | B2Gold Corp | 4.89 | 6.87 B | 0.15 | 3.16 | 29.55 M |
| UEC | Uranium Energy | 13.96 | 5.5 B | 0.85 | 6.48 | 9.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.35 | 4.68 B | 3.55 | 11.53 | 600 |
| SEB | Seaboard Corporation | 5868.4199 | 4.26 B | 98.4497 | 1.71 | 18.4 K |
| PRK | Park National Corp | 172.13 | 3.71 B | 4.39 | 2.62 | 114.76 K |
| UUUU | Energy Fuels Inc | 18.38 | 3.7 B | 0.94 | 5.39 | 10.08 M |
| NHC | National Healthcare Corp | 172.37 | 3.57 B | 5.95 | 3.58 | 148.23 K |
| NG | Novagold Resources Inc | 9.26 | 3.4 B | 0.35 | 3.93 | 3.36 M |
| ORLA | Orla Mining | 17.73 | 3.27 B | 0.19 | 1.08 | 2.2 M |
| TGB | Taseko Mines Ltd | 7.23 | 3.21 B | 0.47 | 6.95 | 5.46 M |
| DNN | Denison Mines Corp | 3.53 | 2.89 B | 0.04 | 1.15 | 41.9 M |
| TIC | Acuren Corp | 7.38 | 2.1 B | 0.31 | 4.38 | 2.67 M |
| USAS | Americas Silver Corp | 5.61 | 1.74 B | 0.26 | 4.86 | 4.53 M |
| IE | Ivanhoe Electric Inc | 13.13 | 1.69 B | 1.32 | 11.18 | 3.44 M |
| CET | Central Securities Corp | 51.06 | 1.62 B | 1.21 | 2.43 | 19.4 K |
| TMP | Tompkinstrustco | 84.20 | 1.44 B | 3.19 | 3.94 | 148.56 K |
| SLSR | Solaris Res Inc | 9.02 | 1.29 B | 0.38 | 4.4 | 106.93 K |
| VZLA | Vizsla Silver Corp | 3.30 | 1.28 B | 0.07 | 2.17 | 6.76 M |
| ASM | Avino Silver & Gold | 7.00 | 1.26 B | 0.27 | 4.01 | 5.03 M |
| NEWP | New Pacific Metals Corp | 4.44 | 1.23 B | 0.07 | 1.6 | 761.56 K |
| HSLV | Highlander Silver Corp. | 6.22 | 1.07 B | 0.24 | 4.01 | 298.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.73 | 930.28 M | 0.10 | 1.51 | 370.7 K |
| UAMY | U S Antimony Corp | 8.84 | 841.14 M | 0.71 | 8.73 | 9.02 M |
| SKYH | Sky Harbour Group Corp | 10.21 | 828.12 M | 0.21 | 2.1 | 158.73 K |
| DC | Dakota Gold Corp | 5.40 | 822.48 M | 0.18 | 3.45 | 1.1 M |
| GROY | Gold Royalty Corp | 3.64 | 741.38 M | 0.06 | 1.68 | 2.19 M |
| ISOU | IsoEnergy Ltd. | 10.68 | 711.95 M | 0.28 | 2.69 | 78.1 K |
| BHB | Bar Harbor Bankshares | 34.49 | 676.18 M | 0.92 | 2.74 | 219.19 K |
| CTGO | Contango Ore Inc | 21.16 | 662.58 M | 1.77 | 9.13 | 946.95 K |
| TMQ | Trilogy Metals Inc | 4.10 | 642.61 M | 0.30 | 7.89 | 2.89 M |
| SLI | Standard Lithium Ltd | 3.47 | 565.14 M | 0.05 | 1.46 | 2.54 M |
| IDR | Idaho Strategic Resources | 36.62 | 485.07 M | 1.48 | 4.21 | 315.41 K |
| CMCL | Caledonia Mining Cp | 24.58 | 452.89 M | 0.61 | 2.54 | 176.32 K |
| ELA | Envela Corp | 17.08 | 410.74 M | 0.30 | 1.79 | 83.1 K |
| RLGT | Radiant Logistics | 7.64 | 406.5 M | 0.31 | 4.23 | 140.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.06 | 398.04 M | 0.21 | 2.37 | 98.8 K |
| MPTI | M-Tron Industries Inc | 68.25 | 380.5 M | 1.92 | 2.89 | 98.26 K |
| SEG | Seaport Entertainment Group Inc | 22.20 | 349.83 M | 0.38 | 1.74 | 45.13 K |
| FRD | Friedman Industries Inc | 18.02 | 346.79 M | 0.72 | 4.16 | 17.8 K |
| ELMD | Electromed Inc | 24.40 | 333.11 M | 0.62 | 2.61 | 30.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.18 | 301.8 M | 0.15 | 1.5 | 112.6 K |
| GENC | Gencor Industries IN | 15.26 | 293.15 M | 0.50 | 3.39 | 26.15 K |
| SMJF | SMJ International Holdings Inc. | 3.44 | 289.52 M | 0.14 | 4.24 | 1.05 M |
| BKTI | Bk Technologies Inc | 87.70 | 285.38 M | 7.21 | 8.96 | 86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1279 | 258.38 M | 0.1687 | 1.88 | 88.6 K |
| INFU | Infusystems Holdings | 9.47 | 242.19 M | 0.11 | 1.18 | 89.8 K |
| ACU | Acme United Corp | 45.25 | 237.35 M | 1.37 | 3.12 | 21.4 K |
| CMT | Core Molding Technologies Inc | 23.02 | 232.55 M | 0.28 | 1.23 | 30.9 K |
| EVI | Evi Industries Inc | 23.10 | 199.47 M | 1.61 | 7.49 | 31 K |
| EXOD | Exodus Movement Inc | 6.70 | 199.34 M | 0.36 | 5.68 | 65.1 K |
| NEN | New England Realty Associates | 58.6801 | 195.21 M | 1.6801 | 2.95 | 3.43 K |
| ESP | Espey Mfg. & Electronics | 57.83 | 185.91 M | 1.23 | 2.17 | 18.6 K |
| INTT | Intest Corp | 14.75 | 180.07 M | 1.25 | 9.26 | 181.49 K |
| ECF | Ellsworth Convertible Growth and Income | 11.50 | 177.42 M | 0.38 | 3.42 | 61.4 K |
| ARMP | Armata Pharmaceuticals Inc | 12.12 | 164.46 M | 0.17 | 1.42 | 113.42 K |
| NINE | Nine Energy Service, Inc. | 8.95 | 155.96 M | 0.19 | 2.17 | 34.7 K |
| BCV | Bancroft Convertible Fund | 22.61 | 144.51 M | 0.83 | 3.81 | 27.6 K |
| SIF | Sifco Industries | 14.95 | 137.9 M | 1.30 | 9.52 | 53.49 K |
| LGCY | Legacy Education Inc | 12.39 | 130.95 M | 0.28 | 2.31 | 44.8 K |
| GLU | Gabelli Global Utility | 19.28 | 116.54 M | 0.18 | 0.94 | 15.9 K |
| TRT | Trio-Tech International | 6.75 | 114.13 M | 0.05 | 0.75 | 93.33 K |
| VENU | Venu Holding Corp | 3.47 | 109.61 M | 0.24 | 7.43 | 260.6 K |
| LPA | Logistic Properties of The Americas | 3.33 | 108.73 M | 0.22 | 7.07 | 17.2 K |
| LUD | Luda Technology Group Limited | 6.42 | 99.84 M | 1.18 | 22.52 | 88 K |
| PTHS | Pelthos Therapeutics Inc. | 22.90 | 99.16 M | 0.16 | 0.7 | 18.8 K |
| EGG | ENIGMATIG LIMITED | 6.46 | 82.9 M | 0.06 | 0.94 | 2.65 K |
| CVU | CPI Aerostructures | 3.47 | 75.92 M | 0.22 | 6.77 | 84.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.15 | 74.77 M | 0.18 | 1.81 | 53.3 K |
| FSI | Flexible Solutions International Inc | 5.52 | 68.71 M | 0.16 | 2.99 | 14.27 K |
| DIT | Amcon Distributing Company | 92.95 | 67.09 M | 2.93 | 3.25 | 700 |
| DXR | Daxor Corp | 9.08 | 58.42 M | 0.21 | 2.37 | 73.7 K |
| APT | Alpha Pro Tech | 4.63 | 54.71 M | 0.07 | 1.54 | 35.2 K |
| AXIL | Axil Brands Inc | 7.14 | 42.95 M | 0.14 | 2 | 29.94 K |
| COHN | Cohen & CO Inc | 15.76 | 39.36 M | 0.30 | 1.94 | 9.47 K |
| CCEL | Cryo-Cell Intl Inc | 3.73 | 29.83 M | 0.3499 | 10.35 | 11.03 K |
| CVM | Cel-Sci Corp | 4.39 | 27.09 M | 0.16 | 3.78 | 47.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.16 | 20 M | 0.05 | 1.61 | 15.1 K |
| AIRI | Air Industries Group Inc | 3.24 | 12.13 M | 0.09 | 2.86 | 49.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.08 | 7.67 M | 0.05 | 1.65 | 16.37 K |
| TOPS | Top Ships Inc | 3.10 | 4.88 M | 0.07 | 2.31 | 27.9 K |
| MPTI-R | MPTI-R | 68.25 | 1.92 | 2.89 | 98.26 K | |
| MPTI-R-W | MPTI-R-W | 68.25 | 1.92 | 2.89 | 98.26 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.24 | 0.49 | 2.48 | 2.36 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.45 | 0.405 | 2.38 | 504 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.4863 | 0.2429 | 1.14 | 741 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.68 | 0.24 | 1.02 | 2.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.749 | 0.321 | 0.96 | 400 | |
| PHXE-P | PHXE-P | 24.225 | 0.20 | 0.83 | 3.17 K | |
| SACH-P-A | SACH-P-A | 17.75 | 0.10 | 0.57 | 5.49 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 221.0051 | 8.363 | 3.93 | 34.9 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 182.9378 | 6.105 | 3.45 | 8.97 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 383.954 | 11.9967 | 3.23 | 38.27 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 317.6698 | 3.2055 | 1.02 | 3.1 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.4343 | 0.327 | 1.3 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 182.08 | 5.45 T | 3.98 | 2.23 | 147.73 M |
| AAPL | Apple Inc | 258.90 | 4.46 T | 5.40 | 2.13 | 41.03 M |
| GOOGL | Alphabet Inc Class A | 317.32 | 4.21 T | 11.86 | 3.88 | 33.55 M |
| GOOG | Alphabet Inc Class C | 314.74 | 4.18 T | 10.81 | 3.56 | 20.89 M |
| MSFT | Microsoft Corporation | 374.33 | 3.57 T | 2.04 | 0.55 | 33.06 M |
| AMZN | Amazon.com Inc | 221.25 | 2.82 T | 7.48 | 3.5 | 51.09 M |
| AVGO | Broadcom Inc. | 350.63 | 1.87 T | 16.66 | 4.99 | 31.57 M |
| META | Meta Platforms Inc | 612.42 | 1.45 T | 37.37 | 6.5 | 32.04 M |
| MU | Micron Technology | 406.73 | 1.07 T | 29.15 | 7.72 | 49.22 M |
| WMT | Walmart Inc. Common Stock | 127.26 | 909.85 B | 4.77 | 3.89 | 20.19 M |
| AMD | Advanced Micro Devices | 231.82 | 826.03 B | 10.29 | 4.64 | 35.5 M |
| ASML | ASML Holding N.V. ADR | 1421.05 | 724.8 B | 114.6001 | 8.77 | 2.43 M |
| INTC | Intel Corp | 58.95 | 547.06 B | 6.04 | 11.42 | 184.6 M |
| CSCO | Cisco Systems Inc | 83.70 | 444.99 B | 3.02 | 3.74 | 19.62 M |
| LRCX | Lam Research Corp | 246.49 | 430.25 B | 22.14 | 9.87 | 11.02 M |
| AMAT | Applied Materials | 385.72 | 425.01 B | 31.41 | 8.87 | 7.63 M |
| COST | Costco Wholesale | 1030.27 | 422.86 B | 17.06 | 1.68 | 2.27 M |
| NFLX | Netflix Inc | 99.39 | 316.54 B | 0.57 | 0.58 | 30.96 M |
| PANW | Palo Alto Networks Inc | 173.78 | 306.24 B | 3.91 | 2.3 | 12.26 M |
| ARM | Arm Holdings Plc ADR | 148.91 | 289.89 B | 5.05 | 3.51 | 6.48 M |
| KLAC | K L A-Tencor Corp | 1672.34 | 268.84 B | 123.49 | 7.97 | 1.02 M |
| TXN | Texas Instruments | 207.8439 | 258.37 B | 9.1137 | 4.59 | 7.45 M |
| AZN | Astrazeneca Plc ADR | 204.27 | 243.32 B | 3.46 | 1.72 | 2.28 M |
| SNDK | Sandisk Corporation | 780.90 | 242.92 B | 70.10 | 9.86 | 16.9 M |
| AMGN | Amgen Inc | 349.81 | 226.88 B | 9.81 | 2.89 | 2.67 M |
| STX | Seagate Technology | 496.30 | 225.46 B | 27.58 | 5.88 | 5.42 M |
| LIN | Linde Plc | 500.48 | 218.66 B | 5.89 | 1.19 | 2.54 M |
| CRWD | Crowdstrike Holdings Inc | 426.51 | 217.81 B | 3.28 | 0.77 | 4.73 M |
| MRVL | Marvell Technology Inc | 114.45 | 210.32 B | 5.07 | 4.64 | 29.46 M |
| SHOP | Shopify Inc | 120.10 | 192.9 B | 3.04 | 2.6 | 7.9 M |
| PEP | Pepsico Inc | 154.80 | 188.84 B | 1.59 | 1.04 | 6.88 M |
| ADI | Analog Devices | 346.21 | 187.68 B | 18.80 | 5.74 | 4.52 M |
| GILD | Gilead Sciences Inc | 141.54 | 172.25 B | 2.74 | 1.97 | 4.97 M |
| QCOM | Qualcomm Inc | 127.51 | 170.29 B | 3.44 | 2.77 | 12.54 M |
| WDC | Western Digital Cp | 338.78 | 164.89 B | 26.82 | 8.6 | 9.16 M |
| IBKR | Interactive Brokers | 72.31 | 160.72 B | 4.20 | 6.17 | 5.1 M |
| BKNG | Booking Holdings Inc | 181.00 | 153.85 B | 7.59 | 4.38 | 8.88 M |
| ISRG | Intuitive Surg Inc | 462.28 | 139.85 B | 9.33 | 2.06 | 2.25 M |
| VRTX | Vertex Pharmaceutic | 443.92 | 130.67 B | 12.06 | 2.79 | 1.28 M |
| PDD | Pinduoduo Inc ADR | 103.75 | 123.75 B | 4.21 | 4.23 | 6.96 M |
| SBUX | Starbucks Corporation | 97.21 | 123.03 B | 2.00 | 2.1 | 8.23 M |
| EQIX | Equinix Inc | 1017.66 | 108.3 B | 10.37 | 1.03 | 505.8 K |
| ABNB | Airbnb Inc Class A | 131.40 | 107.36 B | 6.43 | 5.15 | 3.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.14 | 106.41 B | 0.31 | 0.66 | 4.51 M |
| CEG | Constellation Energy Corp | 284.27 | 98.57 B | 11.69 | 4.29 | 2.58 M |
| CSX | CSX Corp | 42.14 | 93.7 B | 0.72 | 1.74 | 16.99 M |
| MAR | Marriot International | 348.58 | 92.98 B | 17.65 | 5.33 | 1.7 M |
| DASH | Doordash Inc Cl A | 160.69 | 92.69 B | 4.79 | 3.07 | 4.03 M |
| CMCSA | Comcast Corporation | 27.96 | 90.74 B | 0.17 | 0.61 | 23.12 M |
| MELI | MercadoLibre Inc | 1775.74 | 90.62 B | 33.4399 | 1.92 | 521.11 K |
| MNST | Monster Beverage Cp | 75.14 | 89.18 B | 2.70 | 3.73 | 5.48 M |
| CDNS | Cadence Design Systems, Inc. | 289.50 | 89.08 B | 10.02 | 3.59 | 1.91 M |
| HOOD | Robinhood | 71.83 | 86.54 B | 2.18 | 3.13 | 32.95 M |
| LITE | Lumentum Hld | 896.02 | 85.84 B | 80.27 | 9.84 | 7.03 M |
| REGN | Regeneron Pharmaceuticals | 775.53 | 82.97 B | 15.26 | 2.01 | 580.4 K |
| NTES | Netease Inc ADR | 114.04 | 79.65 B | 1.54 | 1.37 | 559.2 K |
| MDLZ | Mondelez Intl Inc | 58.83 | 79.36 B | 1.32 | 2.3 | 8.1 M |
| CTAS | Cintas Corp | 174.59 | 79.16 B | 4.31 | 2.53 | 2.47 M |
| SNPS | Synopsys Inc | 410.16 | 79.12 B | 12.26 | 3.08 | 1.62 M |
| ROST | Ross Stores Inc | 224.47 | 75.47 B | 8.13 | 3.76 | 3.04 M |
| NBIS | Nebius Group N.V. | 125.00 | 73.09 B | 7.60 | 6.47 | 18.68 M |
| ORLY | O'Reilly Automotive | 93.06 | 72.99 B | 1.70 | 1.86 | 4.38 M |
| HON | Honeywell International Inc. Common Stock | 232.47 | 72.72 B | 8.63 | 3.86 | 3.81 M |
| WBD | Discovery Inc Series A | 27.55 | 70.02 B | 0.18 | 0.66 | 18.98 M |
| MPWR | Monolithic Power Sys | 1312.9399 | 69.59 B | 121.72 | 10.22 | 1.01 M |
| TER | Teradyne Inc | 358.29 | 69.28 B | 37.81 | 11.8 | 5.81 M |
| AEP | American Electric Power Company | 134.71 | 68.88 B | 1.79 | 1.35 | 2.4 M |
| PCAR | Paccar Inc | 124.19 | 68.87 B | 5.99 | 5.07 | 3.01 M |
| COHR | Coherent Inc | 281.79 | 68.71 B | 26.69 | 10.46 | 7.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.16 | 64.42 B | 1.91 | 3.12 | 11 M |
| ARGX | Argenx Se ADR | 785.07 | 61.43 B | 19.64 | 2.57 | 316.5 K |
| GRMN | Garmin Ltd | 252.79 | 59.3 B | 11.52 | 4.77 | 973.2 K |
| FAST | Fastenal Company | 48.18 | 58.79 B | 2.54 | 5.57 | 7.43 M |
| NXPI | Nxp Semiconductors | 204.27 | 58.68 B | 9.15 | 4.69 | 3.85 M |
| CRWV | CoreWeave, Inc. | 88.90 | 58.46 B | 3.66 | 4.29 | 19.54 M |
| ALAB | Astera Labs Inc | 125.46 | 55.54 B | 6.47 | 5.44 | 4.11 M |
| NDAQ | Nasdaq Inc | 88.09 | 54.04 B | 1.69 | 1.96 | 3.34 M |
| CRDO | Credo Technology Group Holding Ltd | 110.21 | 52.74 B | 3.42 | 3.2 | 6.09 M |
| RKLB | Rocket Lab USA Inc | 69.08 | 52.48 B | 2.76 | 4.16 | 26.86 M |
| FITB | Fifth Third Bancorp | 49.34 | 52.24 B | 1.55 | 3.24 | 7.86 M |
| PYPL | PayPal Holdings | 45.85 | 51.73 B | 0.98 | 2.18 | 15.62 M |
| ADSK | Autodesk Inc | 240.65 | 51.02 B | 5.69 | 2.42 | 1.99 M |
| XEL | XCEL Energy Inc | 81.46 | 49.48 B | 0.92 | 1.14 | 4.28 M |
| AXON | Axon Enterprise Inc | 391.53 | 49.09 B | 18.66 | 5 | 1.63 M |
| FLEX | Flextronics Intl Ltd | 73.19 | 48.02 B | 4.98 | 7.3 | 5.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.42 | 46.65 B | 4.30 | 4.62 | 3.12 M |
| FER | Ferrovial Se | 70.23 | 46.08 B | 3.92 | 5.91 | 1.43 M |
| NTRA | Natera Inc | 210.83 | 45.29 B | 1.56 | 0.75 | 1.09 M |
| EBAY | Ebay Inc | 96.79 | 44.92 B | 0.78 | 0.81 | 4.87 M |
| TTWO | Take-Two Interactive Software | 202.13 | 44.25 B | 3.80 | 1.92 | 1.65 M |
| ODFL | Old Dominion Freight Line Inc | 207.53 | 44.08 B | 8.60 | 4.32 | 2.38 M |
| MCHP | Microchip Technology | 70.73 | 43.58 B | 3.22 | 4.77 | 13.56 M |
| IDXX | Idexx Laboratories | 591.84 | 43.02 B | 17.04 | 2.96 | 451.6 K |
| JD | Jd.com Inc ADR | 29.05 | 42.28 B | 0.59 | 2.07 | 11.95 M |
| ONC | BeiGene, Ltd. | 312.19 | 42.01 B | 8.37 | 2.75 | 237.5 K |
| KDP | Keurig Dr Pepper Inc | 25.84 | 41.21 B | 0.37 | 1.45 | 8.62 M |
| NTAP | Netapp Inc | 99.47 | 40.01 B | 1.86 | 1.91 | 2.26 M |
| UAL | United Airlines Holdings Inc | 96.30 | 39.68 B | 7.01 | 7.85 | 16.78 M |
| MSTR | Strategy | 128.30 | 38.47 B | 4.58 | 3.7 | 17.15 M |
| EXPE | Expedia Group Inc | 236.90 | 38.23 B | 12.60 | 5.62 | 1.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 365.90 | 2.24 T | 20.58 | 5.96 | 16.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 720512.00 | 1.07 T | 3632.00 | 0.51 | 162 |
| LLY | Eli Lilly and Company | 953.30 | 1.05 T | 22.21 | 2.39 | 2.57 M |
| JPM | JP Morgan Chase & Company | 307.97 | 959.5 B | 10.57 | 3.55 | 10.59 M |
| WMT | Wal-Mart Stores | 127.0176 | 900.62 B | 4.7609 | 3.89 | 20.19 M |
| V | Visa Inc | 308.96 | 669.97 B | 6.41 | 2.12 | 6.88 M |
| JNJ | Johnson & Johnson | 241.30 | 632.29 B | 2.89 | 1.21 | 8.77 M |
| MA | Mastercard Inc | 506.25 | 492.55 B | 7.97 | 1.6 | 3.87 M |
| BAC | Bank of America Corporation | 51.88 | 446.77 B | 1.60 | 3.18 | 36.47 M |
| ABBV | Abbvie Inc | 209.8491 | 442.36 B | 5.1771 | 2.53 | 5.48 M |
| CAT | Caterpillar Inc | 770.1138 | 405.27 B | 47.0504 | 6.51 | 3.01 M |
| GE | General Electric Company | 308.06 | 383.31 B | 19.46 | 6.74 | 6.43 M |
| KO | Coca-Cola Company | 77.29 | 374.24 B | 1.38 | 1.82 | 12.33 M |
| HSBC | HSBC Holdings Plc ADR | 90.27 | 355.91 B | 5.12 | 6.01 | 4.24 M |
| HD | Home Depot | 336.16 | 352.44 B | 17.39 | 5.46 | 4.61 M |
| MS | Morgan Stanley | 175.0791 | 343.03 B | 7.5494 | 4.51 | 7.66 M |
| MRK | Merck & Company | 123.18 | 335.46 B | 3.90 | 3.27 | 9.26 M |
| PG | Procter & Gamble Company | 144.90 | 332.67 B | 3.60 | 2.55 | 10.85 M |
| JPM-PD | JPMorgan Chase & Co | 24.70 | 328.51 B | 0.13 | 0.53 | 63.03 K |
| DELL | Dell Technologies Inc | 185.47 | 310.03 B | 7.78 | 4.38 | 7.21 M |
| GS | Goldman Sachs Group | 905.75 | 306.11 B | 41.60 | 4.81 | 2.44 M |
| RY | Royal Bank of Canada | 168.3239 | 300.43 B | 4.0524 | 2.47 | 2.5 M |
| BABA | Alibaba Group Holding ADR | 125.32 | 298.91 B | 5.60 | 4.68 | 17.64 M |
| RTX | Raytheon Technologies | 203.48 | 298.72 B | 5.56 | 2.81 | 4.46 M |
| NVS | Novartis Ag ADR | 154.42 | 288.85 B | 3.20 | 2.12 | 2.12 M |
| PM | Philip Morris International Inc | 160.94 | 287.6 B | 3.45 | 2.19 | 5.31 M |
| GEV | GE Vernova Inc | 936.07 | 287.37 B | 25.32 | 2.78 | 2.34 M |
| WFC | Wells Fargo & Company | 84.1787 | 264.72 B | 2.8934 | 3.56 | 15.13 M |
| BML-PH | Bank of America Corporation | 19.32 | 261.85 B | 0.10 | 0.52 | 8.55 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.43 | 259.71 B | 0.79 | 4.48 | 2.88 M |
| ANET | Arista Networks Inc | 145.07 | 254.52 B | 11.43 | 8.55 | 12.14 M |
| BAC-PL | Bank of America Corporation | 1203.60 | 240.09 B | 13.35 | 1.12 | 16.62 K |
| C | Citigroup Inc | 122.9086 | 232.34 B | 6.3301 | 5.43 | 16.31 M |
| BAC-PE | Bank of America Corporation | 18.8615 | 228.92 B | 0.2171 | 1.16 | 0 |
| AXP | American Express Company | 316.34 | 227.05 B | 9.31 | 3.03 | 3.65 M |
| BHP | BHP Billiton Ltd ADR | 76.96 | 224.49 B | 3.65 | 4.98 | 2.89 M |
| TM | Toyota Motor Corp Ltd | 215.00 | 224.01 B | 11.34 | 5.57 | 352.4 K |
| TMO | Thermo Fisher Scientific Inc | 503.46 | 216.49 B | 13.96 | 2.85 | 1.51 M |
| APH | Amphenol Corp | 135.32 | 210.68 B | 6.94 | 5.41 | 7.06 M |
| SAN | Banco Santander ADR | 12.0514 | 207.86 B | 0.7705 | 6.83 | 12.58 M |
| TD | Toronto Dominion Bank | 98.52 | 205.42 B | 2.2919 | 2.38 | 6.25 M |
| NVO | Novo Nordisk A/S ADR | 37.61 | 196.63 B | 0.70 | 1.9 | 13.88 M |
| WFC-PY | Wells Fargo & Company | 23.80 | 194.72 B | 0.15 | 0.63 | 18.9 K |
| SHOP | Shopify Inc | 120.10 | 194.43 B | 3.04 | 2.6 | 7.9 M |
| SCHW | The Charles Schwab Corp | 96.3543 | 191.23 B | 3.348 | 3.6 | 10.78 M |
| ABT | Abbott Laboratories | 102.9144 | 190.4 B | 1.7193 | 1.7 | 9.38 M |
| MCD | McDonald's Corporation | 307.01 | 187.9 B | 2.16 | 0.71 | 4.16 M |
| WFC-PL | Wells Fargo & Company | 1181.00 | 187.19 B | 12.49 | 1.07 | 7.49 K |
| BLK | Blackrock Inc | 1001.54 | 186.38 B | 43.08 | 4.49 | 1.25 M |
| NEE | Nextera Energy | 94.17 | 179.82 B | 0.50 | 0.53 | 6.94 M |
| DIS | Walt Disney Company | 99.18 | 178.71 B | 3.40 | 3.55 | 10.82 M |
| BA | Boeing Company | 217.80 | 178.58 B | 7.80 | 3.71 | 6.27 M |
| UNP | Union Pacific Corp | 249.11 | 178.16 B | 3.00 | 1.22 | 3.3 M |
| ETN | Eaton Corp | 385.58 | 176.88 B | 16.73 | 4.54 | 2.26 M |
| WELL | Welltower Inc | 204.70 | 169.55 B | 3.12 | 1.55 | 3.55 M |
| BX | Blackstone Inc | 116.5897 | 168.02 B | 4.8947 | 4.38 | 8.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.58 | 166.71 B | 1.11 | 5.42 | 1.92 M |
| TJX | TJX Companies | 161.64 | 166.64 B | 4.06 | 2.58 | 4.94 M |
| DE | Deere & Company | 609.32 | 162.88 B | 33.32 | 5.78 | 1.45 M |
| SCCO | Southern Copper Corp | 187.17 | 162.15 B | 13.20 | 7.59 | 1.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.682 | 158.93 B | 1.1346 | 5.27 | 1.37 M |
| RIO | Rio Tinto Plc ADR | 98.45 | 158.15 B | 3.79 | 4 | 4.61 M |
| UBER | Uber Technologies Inc | 72.38 | 153.17 B | 0.65 | 0.91 | 13.56 M |
| PFE | Pfizer Inc | 27.0239 | 153.15 B | 0.364 | 1.37 | 33.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.3022 | 152.04 B | 2.7985 | 3.97 | 1.91 M |
| GLW | Corning Inc | 165.10 | 149.2 B | 16.58 | 11.16 | 15.26 M |
| DHR | Danaher Corp | 196.19 | 142.45 B | 5.18 | 2.71 | 2.61 M |
| SONY | Sony Group Corp ADR | 21.38 | 138.74 B | 0.50 | 2.39 | 5.4 M |
| PLD | Prologis Inc | 137.41 | 136.7 B | 4.19 | 3.15 | 3.96 M |
| COF | Capital One Financial Corp | 192.46 | 135.86 B | 11.31 | 6.24 | 6.73 M |
| BMY | Bristol-Myers Squibb Company | 59.20 | 133.72 B | 1.53 | 2.65 | 11.59 M |
| PH | Parker-Hannifin Corp | 963.8714 | 132.86 B | 52.9603 | 5.81 | 625.8 K |
| MFG | Mizuho Financial Group ADR | 8.80 | 131.93 B | 0.55 | 6.67 | 5.69 M |
| UL | Unilever Plc ADR | 58.25 | 131.84 B | 2.55 | 4.58 | 4.99 M |
| CB | Chubb Ltd | 332.64 | 131.5 B | 5.24 | 1.6 | 1.25 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.3412 | 131.13 B | 0.1674 | 0.79 | 101.08 K |
| BMO | Bank of Montreal | 139.8628 | 129.77 B | 2.8072 | 2.05 | 622 K |
| SYK | Stryker Corp | 340.01 | 127.22 B | 7.94 | 2.39 | 1.73 M |
| NEM | Newmont Mining Corp | 118.15 | 126.79 B | 3.50 | 3.05 | 8.55 M |
| SPGI | S&P Global Inc | 436.96 | 121.02 B | 6.90 | 1.6 | 1.26 M |
| LOW | Lowe's Companies | 243.66 | 120.93 B | 12.05 | 5.2 | 2.54 M |
| CVS | CVS Corp | 78.1045 | 120.24 B | 0.5651 | 0.73 | 6.76 M |
| BTI | British American Tobacco Industries ADR | 59.95 | 120.13 B | 1.15 | 1.96 | 4.55 M |
| HDB | Hdfc Bank Ltd ADR | 27.11 | 118.92 B | 1.60 | 6.27 | 12.97 M |
| PGR | Progressive Corp | 198.09 | 118.51 B | 1.24 | 0.63 | 1.88 M |
| HWM | Howmet Aerospace Inc | 250.00 | 115.3 B | 13.98 | 5.92 | 2.11 M |
| MDT | Medtronic Inc | 88.65 | 115.22 B | 2.23 | 2.58 | 12.72 M |
| SNOW | Snowflake Inc Class A | 149.99 | 114.42 B | 0.75 | 0.5 | 5.51 M |
| CM | Canadian Imperial Bank of Commerce | 100.97 | 112.69 B | 2.72 | 2.77 | 1.06 M |
| VRT | Vertiv Holdings Llc. | 281.03 | 112.58 B | 18.73 | 7.14 | 5.7 M |
| WFC-PC | Wells Fargo & Company | 17.61 | 112.01 B | 0.09 | 0.51 | 120.99 K |
| BNS | Bank of Nova Scotia | 71.34 | 111.36 B | 1.44 | 2.06 | 5.27 M |
| PWR | Quanta Services | 576.24 | 108.59 B | 20.67 | 3.72 | 1.01 M |
| MO | Altria Group | 66.80 | 106.8 B | 0.55 | 0.83 | 10.81 M |
| IBN | Icici Bank Ltd ADR | 27.51 | 105.8 B | 1.52 | 5.85 | 7.22 M |
| TT | Trane Technologies Plc | 449.47 | 104.58 B | 17.62 | 4.08 | 1.09 M |
| CVNA | Carvana Co. Class A | 67.762 | 104.3 B | 3.718 | 5.81 | 14.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 24.14 | 103.91 B | 1.95 | 8.79 | 8.72 M |
| ING | ING Groep N.V. ADR | 28.31 | 101.74 B | 1.42 | 5.28 | 4.01 M |
| PNC | PNC Bank | 219.0771 | 101.57 B | 6.7879 | 3.2 | 2.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 101.63 | 2.69 B | 3.76 | 3.84 | 1.9 K |
| HUT | Hut 8 Corp | 84.94 | 11.76 | 16.07 | 1.89 M | |
| INTC | Intel CDR [Cad Hedged] | 33.38 | 3.38 | 11.27 | 294.4 K | |
| IE | Ivanhoe Electric Inc | 18.16 | 1.67 | 10.13 | 27 K | |
| YCM | Commerce Split Corp Capital Shares | 8.6887 | 0.7646 | 9.65 | 1.8 K | |
| AII | Almonty Industries Inc | 24.37 | 2.12 | 9.53 | 712.2 K | |
| ATZ | Aritzia Inc | 124.99 | 10.86 | 9.52 | 995.9 K | |
| MSCL | Satellos Bioscience Inc | 8.65 | 0.75 | 9.49 | 12.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.24 | 2.19 | 9.11 | 26.3 K | |
| QRC | Queens Road Capital Investment Ltd | 15.5375 | 1.2295 | 8.59 | 11.7 K | |
| AMAT | Applied Materials, Inc. | 43.10 | 3.35 | 8.43 | 9.9 K | |
| HBM | Hudbay Minerals Inc | 32.89 | 2.50 | 8.23 | 2.72 M | |
| ASML | Asml CDR [Cad Hedged] | 39.2677 | 2.9645 | 8.17 | 21.8 K | |
| SMNS | Siemens CDR [Cad Hedged] | 27.72 | 2.07 | 8.07 | 1.5 K | |
| TMQ | Trilogy Metals Inc | 5.69 | 0.42 | 7.97 | 427.5 K | |
| LUN | Lundin Mining Corp | 37.96 | 2.78 | 7.9 | 3.15 M | |
| MAL | Magellan Aero | 25.98 | 1.90 | 7.89 | 69.1 K | |
| MU | Micron CDR [Cad Hedged] | 18.04 | 1.31 | 7.83 | 1.35 M | |
| BLDP | Ballard Power Systems Inc | 3.59 | 0.26 | 7.81 | 582.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.46 | 0.25 | 7.79 | 47.4 K | |
| TSU | Trisura Group Ltd | 45.69 | 3.20 | 7.53 | 414.6 K | |
| VNP | 5N Plus Inc | 33.96 | 2.31 | 7.3 | 496.5 K | |
| CS | Capstone Mining Corp | 11.89 | 0.80 | 7.21 | 5.57 M | |
| CLS | Celestica Inc Sv | 443.10 | 29.57 | 7.15 | 573.2 K | |
| SSRM | Ssr Mining Inc | 48.48 | 3.20 | 7.07 | 531 K | |
| PMET | Patriot Battery Metals Inc | 4.70 | 0.31 | 7.06 | 223.4 K | |
| ELVA | Electrovaya Inc | 11.27 | 0.74 | 7.03 | 82.7 K | |
| IFA | Ifabric Corp | 3.30 | 0.21 | 6.8 | 10.1 K | |
| PRL | Propel Holdings Inc | 19.2615 | 1.2162 | 6.74 | 330.6 K | |
| CURA | Curaleaf Holdings Inc | 3.34 | 0.21 | 6.71 | 413.8 K | |
| GRGD | Groupe Dynamite Inc WI | 85.31 | 5.35 | 6.69 | 292.6 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 55.1849 | 3.4234 | 6.61 | 12 K | |
| ATS | Ats Corp | 41.95 | 2.60 | 6.61 | 197.2 K | |
| BBD-A | Bombardier Inc | 261.03 | 16.15 | 6.6 | 5.6 K | |
| TI | Titan Mining Corp | 4.06 | 0.25 | 6.56 | 57 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 40.21 | 2.45 | 6.49 | 32.9 K | |
| F | Ford Motor Company | 10.2214 | 0.6222 | 6.48 | 16.8 K | |
| NWC | The North West Company Inc | 55.1745 | 3.3541 | 6.47 | 361.17 K | |
| LAR | Lithium Argentina Ag | 10.65 | 0.64 | 6.39 | 273.4 K | |
| TKO | Taseko Mines Ltd | 9.99 | 0.60 | 6.39 | 1.8 M | |
| NEO | NEO Performance Materials Inc | 21.84 | 1.30 | 6.33 | 328.9 K | |
| TCL-A | Transcontinental Inc | 5.79 | 0.34 | 6.24 | 1.03 M | |
| TECK-A | Teck Resources Limited | 77.77 | 4.56 | 6.23 | 7.71 K | |
| IVN | Ivanhoe Mines Ltd | 10.96 | 0.64 | 6.2 | 7.74 M | |
| WGX | Westgold Resources Limited | 6.34 | 0.37 | 6.2 | 348.3 K | |
| META | Meta CDR [Cad Hedged] | 32.75 | 1.90 | 6.16 | 1.07 M | |
| STCK | Stack Capital Group Inc | 25.14 | 1.45 | 6.12 | 182.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.55 | 0.55 | 6.11 | 411.4 K | |
| GIL | Gildan Activewear Inc | 79.66 | 4.54 | 6.04 | 542.4 K | |
| AFN | Ag Growth International Inc | 18.54 | 1.04 | 5.94 | 74.2 K | |
| EDV | Endeavour Mining Corp | 87.12 | 4.87 | 5.92 | 951.4 K | |
| BBD-B | Bombardier Inc Series B | 259.39 | 14.40 | 5.88 | 414.78 K | |
| NGEX | Ngex Minerals Ltd | 27.43 | 1.51 | 5.83 | 458.8 K | |
| ARA | Aclara Resources Inc | 3.52 | 0.19 | 5.71 | 125.7 K | |
| WRN | Western Copper and Gold Corp | 3.72 | 0.20 | 5.68 | 320.8 K | |
| TCL-B | Transcontinental Inc | 7.29 | 0.39 | 5.65 | 200 | |
| NOU | Nouveau Monde Graphite Inc | 3.19 | 0.17 | 5.63 | 251.1 K | |
| TECK-B | Teck Resources Limited | 77.09 | 4.08 | 5.59 | 1.17 M | |
| MDI | Major Drilling Grp | 17.70 | 0.93 | 5.55 | 234.2 K | |
| CITI | Citigroup CDR [Cad Hedged] | 50.5814 | 2.6475 | 5.52 | 19.9 K | |
| PDN | Paladin Energy Ltd | 11.66 | 0.61 | 5.52 | 171.2 K | |
| MG | Magna International Inc | 78.7502 | 4.1077 | 5.5 | 897.43 K | |
| GTWO | G2 Goldfields Inc | 6.03 | 0.31 | 5.42 | 646.8 K | |
| MRE | Martinrea International Inc | 9.59 | 0.49 | 5.38 | 66.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.96 | 1.07 | 5.38 | 30.7 K | |
| ABRA | Abrasilver Resource Corp | 13.05 | 0.65 | 5.24 | 515.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 24.27 | 1.20 | 5.2 | 4 K | |
| RM | Roxmore Resources Inc. | 3.85 | 0.19 | 5.19 | 158.8 K | |
| ARG | Amerigo Resources Ltd | 5.3482 | 0.2636 | 5.18 | 697.6 K | |
| BDT | Bird Construction Inc | 43.598 | 2.107 | 5.08 | 440.4 K | |
| ELE | Elemental Royalty Corporation | 26.90 | 1.30 | 5.08 | 66.5 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.8278 | 0.9545 | 5.06 | 14.7 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.48 | 0.64 | 4.98 | 666.3 K | |
| APM | Andean Precious Metals Corp | 7.21 | 0.34 | 4.95 | 376.9 K | |
| BEPC | Brookfield Renewable Corp | 59.36 | 2.79 | 4.93 | 232.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.48 | 1.05 | 4.9 | 26.3 K | |
| ERO | Ero Copper Corp | 41.95 | 1.95 | 4.88 | 583.7 K | |
| CCO | Cameco Corp | 160.52 | 7.45 | 4.87 | 1.21 M | |
| FDY | Faraday Copper Corp | 4.53 | 0.21 | 4.86 | 1.26 M | |
| USA | Americas Silver Corp | 7.78 | 0.36 | 4.85 | 1.66 M | |
| LCS | Brompton Lifeco Split Corp Class A | 9.0224 | 0.4168 | 4.84 | 66.5 K | |
| VOXR | Vox Royalty Corp | 7.66 | 0.35 | 4.79 | 52.9 K | |
| ABNB | Airbnb, Inc. | 22.27 | 1.01 | 4.75 | 100 | |
| EFR | Energy Fuels Inc | 25.43 | 1.15 | 4.74 | 648.4 K | |
| TXN | Texas Instruments Incorporated | 21.8698 | 0.9751 | 4.67 | 1.7 K | |
| BLK | BLK | 25.76 | 1.14 | 4.63 | 10.8 K | |
| LNR | Linamar Corp | 86.82 | 3.84 | 4.63 | 131 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 42.33 | 1.87 | 4.62 | 369 K | |
| WFCS | Wells Fargo & Company | 23.7742 | 1.044 | 4.59 | 100 | |
| SFC | Sagicor Financial Company Ltd | 9.44 | 0.41 | 4.54 | 48.4 K | |
| FM | First Quantum Minerals Ltd | 37.57 | 1.62 | 4.51 | 4.68 M | |
| TLO | Talon Metals Corp | 6.54 | 0.28 | 4.47 | 493.04 K | |
| TIH | Toromont Ind | 209.65 | 8.92 | 4.44 | 283.23 K | |
| FTG | Firan Technology Group Corp | 22.14 | 0.94 | 4.43 | 109.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.59 | 0.8287 | 4.42 | 6.8 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 35.5488 | 1.502 | 4.41 | 7.2 K | |
| PDV | Prime Dividend Corp Cl A | 12.0272 | 0.5061 | 4.39 | 1.3 K | |
| LAC | Lithium Americas Corp | 5.78 | 0.24 | 4.33 | 1.24 M | |
| TFII | Tfi International Inc | 166.86 | 6.79 | 4.24 | 208.2 K | |
| EVT | Economic Investment | 22.79 | 0.92 | 4.21 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1403.41 | 727.14 B | 88.42 | 6.72 | 986 |
| TCEHY | Tencent Holdings Limited | 64.76 | 512.07 B | 2.26 | 3.62 | 3.4 M |
| DOGEF | Ørsted A/S | 25.55 | 425.37 B | 1.14 | 4.67 | 568 |
| HBCYF | HSBC Holdings plc | 17.85 | 349.05 B | 2.18 | 13.91 | 37.16 K |
| RHHBY | Roche Holding AG | 50.08 | 348.15 B | 0.73 | 1.48 | 1.79 M |
| RHHVF | Roche Holding AG | 400.00 | 343.35 B | 12.68 | 3.27 | 800 |
| BABAF | Alibaba Group Holding Ltd | 15.652 | 297.95 B | 1.172 | 8.09 | 3.96 K |
| CICHY | China Construction Bank Corporation | 21.70 | 296.53 B | 0.12 | 0.56 | 66.7 K |
| RCIT | Reelcause Inc | 2347.4299 | 295.78 B | 39.73 | 1.72 | 0 |
| ACGBY | Agricultural Bank of China Limited | 18.261 | 263.05 B | 0.141 | 0.78 | 17.92 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 580.00 | 255 B | 35.48 | 6.52 | 2.23 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.40 | 253.61 B | 6.62 | 6.03 | 412.5 K |
| SMAWF | Siemens Aktiengesellschaft | 264.67 | 250.94 B | 20.35 | 8.33 | 3.3 K |
| SIEGY | Siemens Aktiengesellschaft | 134.41 | 250.89 B | 11.12 | 9.02 | 361.8 K |
| NSRGY | Nestlé S.A | 100.00 | 248.91 B | 1.36 | 1.38 | 294.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.41 | 246.72 B | 1.30 | 7.6 | 43.09 K |
| NSRGF | Nestlé S.A | 98.65 | 244.37 B | 0.86 | 0.88 | 3.41 K |
| SAPGF | SAP SE | 169.30 | 243.16 B | 1.00 | 0.59 | 505.77 K |
| LRLCF | L'Oréal S.A | 434.03 | 231.47 B | 28.43 | 7.01 | 910 |
| LRLCY | L'Oréal S.A | 85.61 | 227.87 B | 3.59 | 4.38 | 154.5 K |
| BHPLF | BHP Group | 37.65 | 227.06 B | 1.15 | 3.15 | 20.7 K |
| TOYOF | Toyota Motor Corporation | 21.50 | 224.98 B | 1.38 | 6.86 | 8.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 17.58 | 212.06 B | 3.04 | 20.91 | 452.17 K |
| BCDRF | Banco Santander S.A | 12.00 | 208.57 B | 0.96 | 8.7 | 3.26 M |
| SFTBY | SoftBank Group Corp | 12.05 | 207.1 B | 0.89 | 7.97 | 2.87 M |
| SFTBF | SoftBank Group Corp | 24.06 | 206.6 B | 2.00 | 9.07 | 44.8 K |
| IDEXY | Industria de Diseño Textil S.A | 15.44 | 202.12 B | 0.78 | 5.32 | 394.9 K |
| RTNTF | Rio Tinto Group | 121.50 | 201.54 B | 12.24 | 11.2 | 2.7 K |
| IDEXF | Industria de Diseño Textil S.A | 63.2725 | 201.12 B | 5.01 | 8.6 | 1.36 K |
| SBGSY | Schneider Electric S.E | 59.75 | 200.49 B | 4.63 | 8.4 | 377.9 K |
| SBGSF | Schneider Electric S.E | 291.04 | 198.46 B | 18.216 | 6.68 | 1 K |
| EADSF | Airbus SE | 202.00 | 195.71 B | 11.24 | 5.89 | 19.9 K |
| CMWAY | Commonwealth Bank of Australia | 127.19 | 195.22 B | 3.72 | 3.01 | 34.6 K |
| EADSY | Airbus SE | 51.14 | 195.15 B | 3.43 | 7.19 | 523.4 K |
| ALIZY | Allianz SE | 44.28 | 191.96 B | 1.33 | 3.1 | 225.1 K |
| ALIZF | Allianz SE | 442.41 | 189.64 B | 17.96 | 4.23 | 600 |
| HESAY | Hermès International Société en commandite par actions | 206.39 | 187.01 B | 13.42 | 6.95 | 249.4 K |
| ABLZF | ABB Ltd | 89.722 | 183.9 B | 9.032 | 11.19 | 1.1 K |
| HESAF | Hermès International Société en commandite par actions | 2060.00 | 183.39 B | 140.77 | 7.33 | 9.6 K |
| RYCEF | Rolls-Royce Holdings plc | 17.08 | 175.88 B | 1.83 | 12 | 155 K |
| RYCEY | Rolls-Royce Holdings plc | 17.24 | 174.22 B | 1.76 | 11.37 | 13.07 M |
| TOELF | Tokyo Electron Limited | 281.05 | 172.75 B | 43.025 | 18.08 | 1.54 K |
| SAFRY | Safran SA | 91.06 | 172.21 B | 8.00 | 9.63 | 926.8 K |
| TOELY | Tokyo Electron Limited | 135.00 | 171.72 B | 12.90 | 10.57 | 85.9 K |
| ATEYY | Advantest Corporation | 161.25 | 170.83 B | 19.91 | 14.09 | 92.8 K |
| SAFRF | Safran SA | 360.488 | 170.14 B | 27.808 | 8.36 | 22.19 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.74 | 168.6 B | 1.5962 | 4.67 | 29.61 K |
| HTHIF | Hitachi Ltd | 32.07 | 166.03 B | 1.84 | 6.09 | 13.5 K |
| SMEGF | Siemens Energy AG | 189.85 | 160.26 B | 20.40 | 12.04 | 4.6 K |
| DTEGY | Deutsche Telekom AG | 36.56 | 159.75 B | 0.84 | 2.35 | 489.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.0675 | 157.38 B | 2.0843 | 10.43 | 2.79 K |
| HTHIY | Hitachi Ltd | 31.46 | 157.38 B | 1.52 | 5.08 | 671.3 K |
| RTPPF | Rio Tinto Group | 100.00 | 156.69 B | 7.89 | 8.57 | 600 |
| IBDRY | Iberdrola S.A | 95.20 | 156.02 B | 0.73 | 0.77 | 121 K |
| IBDSF | Iberdrola S.A | 23.665 | 155.82 B | 0.13 | 0.55 | 5.95 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 74.37 | 153.35 B | 2.847 | 3.98 | 1.6 K |
| FRCOY | Fast Retailing Co. Ltd | 43.17 | 147.38 B | 2.31 | 5.65 | 87.2 K |
| UNCRY | UniCredit S.p.A. | 39.365 | 145.93 B | 3.257 | 9.02 | 559.51 K |
| RCRRF | Recruit Holdings Co. Ltd | 48.052 | 142.9 B | 5.842 | 13.84 | 132.61 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.28 | 142.76 B | 0.38 | 4.27 | 3.47 M |
| FRCOF | Fast Retailing Co. Ltd | 430.10 | 142.29 B | 14.40 | 3.46 | 100 |
| BNPQF | BNP Paribas SA | 106.17 | 141.38 B | 7.72 | 7.84 | 7.4 K |
| UNCFF | UniCredit S.p.A | 79.8875 | 141.09 B | 5.3025 | 7.11 | 4.21 K |
| BNPQY | BNP Paribas SA | 52.85 | 140.37 B | 3.58 | 7.27 | 238.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.42 | 139.14 B | 1.44 | 3.79 | 1.37 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.61 | 138.83 B | 0.325 | 5.17 | 146.99 K |
| SNEJF | Sony Group Corporation | 21.40 | 138.27 B | 1.462 | 7.33 | 55.9 K |
| CUAEF | China Shenhua Energy Company Limited | 6.32 | 137.08 B | 0.07 | 1.12 | 15 K |
| CFRHF | Compagnie Financière Richemont SA | 187.89 | 136.4 B | 13.64 | 7.83 | 477 |
| MZHOF | Mizuho Financial Group Inc | 45.19 | 135.57 B | 4.46 | 10.95 | 3.6 K |
| CFRUY | Compagnie Financière Richemont SA | 19.28 | 134.46 B | 1.44 | 8.07 | 478.8 K |
| IVSBF | Investor AB (publ) | 40.3382 | 134.39 B | 2.4882 | 6.57 | 3.39 K |
| PIAIF | Ping An Insurance | 7.85 | 133.82 B | 0.38 | 5.09 | 58.8 K |
| UNLYF | Unilever PLC | 57.12 | 133.5 B | 1.415 | 2.54 | 1.26 K |
| KYCCF | Keyence Corporation | 384.99 | 127.53 B | 29.74 | 8.37 | 2.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.63 | 126.96 B | 0.20 | 4.51 | 15.78 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.93 | 126.12 B | 0.41 | 2.64 | 365.5 K |
| BTAFF | British American Tobacco p.l.c | 61.056 | 123.43 B | 2.976 | 5.12 | 1.72 K |
| AIQUY | L'Air Liquide S.A | 42.906 | 122.74 B | 0.526 | 1.24 | 392.87 K |
| AIQUF | L'Air Liquide S.A | 211.50 | 122.08 B | 1.26 | 0.6 | 77 |
| ZIJMY | Zijin Mining Group Company Limited | 94.956 | 121.34 B | 4.836 | 5.37 | 14.09 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.70 | 113.28 B | 0.72 | 6.01 | 48.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.13 | 112.33 B | 0.37 | 1.06 | 41.2 K |
| AXAHF | AXA SA | 49.30 | 108.94 B | 4.64 | 10.39 | 1.2 K |
| ENLAY | Enel SpA | 11.56 | 108.74 B | 0.21 | 1.85 | 326.4 K |
| ZURVY | Zurich Insurance Group AG | 36.14 | 108.62 B | 0.41 | 1.15 | 110.11 K |
| ZFSVF | Zurich Insurance Group AG | 720.00 | 108.4 B | 18.16 | 2.59 | 100 |
| AXAHY | AXA SA | 48.25 | 108.04 B | 0.90 | 1.9 | 92.5 K |
| ATLPF | Atlas Copco AB | 18.8801 | 107.7 B | 1.0626 | 5.96 | 17.46 K |
| ATLKY | Atlas Copco AB | 19.27 | 106.6 B | 1.47 | 8.26 | 302.9 K |
| SBKFF | State Bank of India | 113.80 | 104.73 B | 8.64 | 8.22 | 200 |
| BYDDY | BYD Company Limited | 13.57 | 104.39 B | 0.42 | 3.19 | 1.71 M |
| BYDDF | BYD Company Limited | 13.55 | 104.39 B | 0.35 | 2.65 | 147.6 K |
| CAIXY | CaixaBank S.A | 4.146 | 104.13 B | 0.326 | 8.53 | 376.49 K |
| GLAXF | GlaxoSmithKline plc | 28.03 | 100.88 B | 1.48 | 5.57 | 500 |
| CIXPF | CaixaBank S.A | 12.46 | 100.76 B | 0.405 | 3.36 | 1.7 K |
| CILJF | China Life Insurance Co Ltd | 3.32 | 99.77 B | 0.0664 | 2.04 | 26.49 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.725 | 99.18 B | 0.6375 | 5.75 | 15.02 K |
| AAGIY | AIA Group Limited | 45.39 | 95.84 B | 0.82 | 1.84 | 370.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.656 | 95.24 B | 1.2035 | 5.13 | 1.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.28 | 625.61 M | 0.19 | 6.15 | 533.5 K |
| AEC | Anfield Energy Inc | 7.57 | 88.36 M | 0.35 | 4.85 | 11 K |
| SML | Southstone Minerals Limited | 1579.38 | 1579.37 | 15793700 | 985.02 M | |
| MOON | Blue Moon Metals Inc | 10.76 | 1.51 | 16.32 | 362.2 K | |
| XRTX | XORTX Therapeutics Inc | 3.62 | 0.42 | 13.12 | 3.2 K | |
| BRVO | Bravo Mining Corp | 3.33 | 0.37 | 12.5 | 98.4 K | |
| CMU | Comet Industries Ltd | 5.50 | 0.55 | 11.11 | 12.4 K | |
| OGN | Orogen Royalties Inc | 3.59 | 0.28 | 8.46 | 48.7 K | |
| CKG | Chesapeake Gold Corp | 3.54 | 0.24 | 7.27 | 48.5 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.35 | 0.20 | 6.35 | 4.4 K | |
| GSKR | Goldsky Resources Corp. | 3.30 | 0.19 | 6.11 | 133.4 K | |
| SPRX | Sparx Technology Inc | 40.07 | 2.2413 | 5.92 | 105.19 K | |
| FDR | Flinders Resources Limited | 4.01 | 0.22 | 5.8 | 274.1 K | |
| SLG | PetroTal Corp | 3.46 | 0.16 | 4.85 | 246.26 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.23 | 0.14 | 4.53 | 1.04 M | |
| APGO | Apollo Gold & Silver Corp | 3.24 | 0.14 | 4.52 | 384 K | |
| BCF | Builders Capital Mortgage Corp | 9.67 | 0.37 | 3.98 | 200 | |
| BTCT | BTC Digital Ltd | 3.95 | 0.15 | 3.95 | 6.2 K | |
| KRY | Koryx Copper Inc. | 3.31 | 0.12 | 3.76 | 179.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.25 | 0.15 | 3.66 | 500 | |
| TNGD | Tiernan Gold Corp. | 9.53 | 0.28 | 3.03 | 12 K | |
| FISH | Sailfish Royalty Corp | 3.66 | 0.10 | 2.81 | 46.4 K | |
| LEXI | Lithium Energi Exploration Inc | 36.6786 | 0.9886 | 2.77 | 4.2 K | |
| ZDC | Zedcor Inc | 5.21 | 0.14 | 2.76 | 316.6 K | |
| NU | NeutriSci International Inc | 14.51 | 0.36 | 2.54 | 66.29 M | |
| UCU | Ucore Rare Metals Inc | 5.61 | 0.12 | 2.19 | 294.7 K | |
| GRZ | Gold Reserve Inc | 5.71 | 0.11 | 1.96 | 16.7 K | |
| NURS | Hydreight Technologies Inc | 3.18 | 0.06 | 1.92 | 143.6 K | |
| SLI | Standard Lithium Ltd | 4.84 | 0.08 | 1.68 | 156.4 K | |
| FWZ | Fireweed Zinc Ltd | 4.40 | 0.07 | 1.62 | 256.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.40 | 0.145 | 1.57 | 49.2 K | |
| RX | BioSyent Inc | 14.63 | 0.22 | 1.53 | 5 K | |
| BMM | Black Mammoth Metals Corporation | 4.27 | 0.06 | 1.43 | 17.9 K | |
| ITR | Integra Resources Corp | 4.00 | 0.05 | 1.27 | 533.1 K | |
| MKO | Mako Mining Corp | 9.05 | 0.10 | 1.12 | 60.7 K | |
| LRA | Lara Exploration Ltd | 3.69 | 0.04 | 1.1 | 4 K | |
| AMX | Amex Exploration Inc | 3.91 | 0.04 | 1.03 | 88.4 K | |
| HITI | High Tide Inc | 3.19 | 0.03 | 0.95 | 20 K | |
| ARTG | Artemis Gold Inc | 40.32 | 0.23 | 0.57 | 221.4 K |