Gainers for 8 April 2026 from 00:00:00 until 23:59:59

Gainers for 8 April 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BMNR Bitmine Immersion Technologies Inc 21.52 12.17 B 1.35 6.69 39.26 M
EQX Equinox Gold Corp 15.28 11.32 B 0.50 3.38 12.02 M
GSAT Globalstar 74.91 10.66 B 1.06 1.44 1.27 M
BTG B2Gold Corp 4.89 6.08 B 0.15 3.16 29.55 M
NXE Nexgen Energy Ltd 11.55 5.47 B 0.19 1.67 6.31 M
SIM Grupo Simec S.A. DE C.V. ADR 34.35 3.93 B 3.55 11.53 600
UEC Uranium Energy 13.96 3.82 B 0.85 6.48 9.65 M
SEB Seaboard Corporation 5868.4199 3.73 B 98.4497 1.71 18.4 K
NHC National Healthcare Corp 172.37 3.23 B 5.95 3.58 148.23 K
PRK Park National Corp 172.13 3.17 B 4.39 2.62 114.76 K
TGB Taseko Mines Ltd 7.23 2.69 B 0.47 6.95 5.46 M
NG Novagold Resources Inc 9.26 2.55 B 0.35 3.93 3.36 M
TIC Acuren Corp 7.38 2.19 B 0.31 4.38 2.67 M
UUUU Energy Fuels Inc 18.38 2.04 B 0.94 5.39 10.08 M
DNN Denison Mines Corp 3.53 2 B 0.04 1.15 41.9 M
CET Central Securities Corp 51.06 1.64 B 1.21 2.43 19.4 K
TMP Tompkinstrustco 84.20 1.43 B 3.19 3.94 148.56 K
IE Ivanhoe Electric Inc 13.13 1.23 B 1.32 11.18 3.44 M
SLSR Solaris Res Inc 9.02 1.09 B 0.38 4.4 106.93 K
VZLA Vizsla Silver Corp 3.30 1.09 B 0.07 2.17 6.76 M
USAS Americas Silver Corp 5.61 970.51 M 0.26 4.86 4.53 M
NEWP New Pacific Metals Corp 4.44 901.98 M 0.07 1.6 761.56 K
HSLV Highlander Silver Corp. 6.22 860.9 M 0.24 4.01 298.97 K
SKYH Sky Harbour Group Corp 10.21 807.32 M 0.21 2.1 158.73 K
ASM Avino Silver & Gold 7.00 737.17 M 0.27 4.01 5.03 M
DC Dakota Gold Corp 5.40 680.26 M 0.18 3.45 1.1 M
BHB Bar Harbor Bankshares 34.49 678.02 M 0.92 2.74 219.19 K
MTA Metalla Royalty and Streaming Ltd 6.73 675.98 M 0.10 1.51 370.7 K
GROY Gold Royalty Corp 3.64 616.27 M 0.06 1.68 2.19 M
ISOU IsoEnergy Ltd. 10.68 565.77 M 0.28 2.69 78.1 K
CTGO Contango Ore Inc 21.16 459.48 M 1.77 9.13 946.95 K
UAMY U S Antimony Corp 8.84 446.01 M 0.71 8.73 9.02 M
RLGT Radiant Logistics 7.64 426.57 M 0.31 4.23 140.02 K
TMQ Trilogy Metals Inc 4.10 397.18 M 0.30 7.89 2.89 M
CMCL Caledonia Mining Cp 24.58 391.54 M 0.61 2.54 176.32 K
VKI Invesco Advantage Muni Income Trust II 9.06 372.38 M 0.21 2.37 98.8 K
SLI Standard Lithium Ltd 3.47 355.37 M 0.05 1.46 2.54 M
IDR Idaho Strategic Resources 36.62 310.03 M 1.48 4.21 315.41 K
FRD Friedman Industries Inc 18.02 304.09 M 0.72 4.16 17.8 K
ELA Envela Corp 17.08 290.79 M 0.30 1.79 83.1 K
SEG Seaport Entertainment Group Inc 22.20 288.98 M 0.38 1.74 45.13 K
MPTI M-Tron Industries Inc 68.25 287.69 M 1.92 2.89 98.26 K
NBH Neuberger Berman Intermediate Fund Inc 10.18 282.56 M 0.15 1.5 112.6 K
INFU Infusystems Holdings 9.47 280.23 M 0.11 1.18 89.8 K
EVI Evi Industries Inc 23.10 275.64 M 1.61 7.49 31 K
ACU Acme United Corp 45.25 257.86 M 1.37 3.12 21.4 K
BKTI Bk Technologies Inc 87.70 257.19 M 7.21 8.96 86 K
GENC Gencor Industries IN 15.26 250.65 M 0.50 3.39 26.15 K
ERC Wells Fargo Advantage Multi-Sector 9.1279 237.62 M 0.1687 1.88 88.6 K
ELMD Electromed Inc 24.40 224.08 M 0.62 2.61 30.6 K
CMT Core Molding Technologies Inc 23.02 198.22 M 0.28 1.23 30.9 K
INTT Intest Corp 14.75 183.28 M 1.25 9.26 181.49 K
ESP Espey Mfg. & Electronics 57.83 161.71 M 1.23 2.17 18.6 K
ECF Ellsworth Convertible Growth and Income 11.50 160.07 M 0.38 3.42 61.4 K
NEN New England Realty Associates 58.6801 159.38 M 1.6801 2.95 3.43 K
EXOD Exodus Movement Inc 6.70 155.55 M 0.36 5.68 65.1 K
EGG ENIGMATIG LIMITED 6.46 137.51 M 0.06 0.94 2.65 K
SIF Sifco Industries 14.95 129.4 M 1.30 9.52 53.49 K
LGCY Legacy Education Inc 12.39 122.62 M 0.28 2.31 44.8 K
BCV Bancroft Convertible Fund 22.61 122.4 M 0.83 3.81 27.6 K
ARMP Armata Pharmaceuticals Inc 12.12 121.96 M 0.17 1.42 113.42 K
NINE Nine Energy Service, Inc. 8.95 109.37 M 0.19 2.17 34.7 K
GLU Gabelli Global Utility 19.28 108.12 M 0.18 0.94 15.9 K
LUD Luda Technology Group Limited 6.42 82.25 M 1.18 22.52 88 K
LPA Logistic Properties of The Americas 3.33 79.56 M 0.22 7.07 17.2 K
FSI Flexible Solutions International Inc 5.52 78.69 M 0.16 2.99 14.27 K
VENU Venu Holding Corp 3.47 73.47 M 0.24 7.43 260.6 K
CEV Eaton Vance California Muni Income Trust 10.15 73.29 M 0.18 1.81 53.3 K
CVU CPI Aerostructures 3.47 63.73 M 0.22 6.77 84.1 K
DIT Amcon Distributing Company 92.95 61 M 2.93 3.25 700
APT Alpha Pro Tech 4.63 55.11 M 0.07 1.54 35.2 K
DXR Daxor Corp 9.08 53.71 M 0.21 2.37 73.7 K
TRT Trio-Tech International 6.75 50.35 M 0.05 0.75 93.33 K
SMJF SMJ International Holdings Inc. 3.44 42.94 M 0.14 4.24 1.05 M
CCEL Cryo-Cell Intl Inc 3.73 42.01 M 0.3499 10.35 11.03 K
AXIL Axil Brands Inc 7.14 37.66 M 0.14 2 29.94 K
PTHS Pelthos Therapeutics Inc. 22.90 35.99 M 0.16 0.7 18.8 K
COHN Cohen & CO Inc 15.76 32.16 M 0.30 1.94 9.47 K
CVM Cel-Sci Corp 4.39 24.27 M 0.16 3.78 47.1 K
RCG Renaissance Capital Growth & Income Fund III 3.16 18.73 M 0.05 1.61 15.1 K
AIRI Air Industries Group Inc 3.24 12.77 M 0.09 2.86 49.87 K
CANF Can-Fite Biopharma Ltd ADR 3.08 4.91 M 0.05 1.65 16.37 K
TOPS Top Ships Inc 3.10 2.27 M 0.07 2.31 27.9 K
MPTI-R MPTI-R 68.25 1.92 2.89 98.26 K
MPTI-R-W MPTI-R-W 68.25 1.92 2.89 98.26 K
GPUS-PD Hyperscale Data, Inc. 20.24 0.49 2.48 2.36 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.45 0.405 2.38 504
ECF-P-A Ellsworth Fund Ltd 21.4863 0.2429 1.14 741
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 23.68 0.24 1.02 2.2 K
ABOT Abacus Fcf Innovation Leaders ETF 33.749 0.321 0.96 400
PHXE-P PHXE-P 24.225 0.20 0.83 3.17 K
SACH-P-A SACH-P-A 17.75 0.10 0.57 5.49 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
AMZNX-USD Amazon tokenized stock (xStock) USD Price 221.0051 8.363 3.93 34.9 M
NVDAX-USD NVIDIA tokenized stock (xStock) 182.9378 6.105 3.45 8.97 M
MSFTX-USD Microsoft tokenized stock (xStock) 383.954 11.9967 3.23 38.27 K
GOOGLON-USD Alphabet Class A Tokenized Stock (Ondo) 317.6698 3.2055 1.02 3.1 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 6.55 421.54 M 0.76 13.13 1.56 M
DPRO Draganfly Inc. 7.23 168.42 M 0.33 4.78 30.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
SI Silver 75.385 1.02 B 3.398 4.72 4.08 K
CC Cocoa 3272.00 175.00 5.65 24.48 K
HG Copper 5.7595 0.215 3.88 650
KC Coffee 294.05 7.95 2.78 19.51 K
GC Gold 4749.50 92.3999 1.98 327
ZB U.S. Treasury Bond Futures 114.1875 0.6875 0.61 533.23 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 25.4343 0.327 1.3 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
DJT Dow Jones Transportation Average 20168.8691 1.55 B 630.50 3.23 216.93 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 258.90 5.03 T 5.40 2.13 41.03 M
NVDA Nvidia Corporation 182.08 4.94 T 3.98 2.23 147.73 M
MSFT Microsoft Corporation 374.33 3.88 T 2.04 0.55 33.06 M
GOOGL Alphabet Inc Class A 317.32 3.44 T 11.86 3.88 33.55 M
GOOG Alphabet Inc Class C 314.74 3.42 T 10.81 3.56 20.89 M
AMZN Amazon.com Inc 221.25 2.6 T 7.48 3.5 51.09 M
META Meta Platforms Inc 612.42 1.57 T 37.37 6.5 32.04 M
AVGO Broadcom Inc. 350.63 1.56 T 16.66 4.99 31.57 M
MU Micron Technology 406.73 1 T 29.15 7.72 49.22 M
WMT Walmart Inc. 126.7142 982.9 B 4.7495 3.89 20.19 M
AMD Advanced Micro Devices 231.82 824.07 B 10.29 4.64 35.5 M
ASML ASML Holding N.V. ADR 1421.05 603.53 B 114.6001 8.77 2.43 M
COST Costco Wholesale 1030.27 448.57 B 17.06 1.68 2.27 M
CSCO Cisco Systems Inc 83.70 412.04 B 3.02 3.74 19.62 M
INTC Intel Corp 58.95 349.19 B 6.04 11.42 184.6 M
AMAT Applied Materials 385.72 309.57 B 31.41 8.87 7.63 M
PANW Palo Alto Networks Inc 173.78 299.44 B 3.91 2.3 12.26 M
LRCX Lam Research Corp 246.49 299.23 B 22.14 9.87 11.02 M
AZN Astrazeneca Plc ADR 204.27 289.48 B 3.46 1.72 2.28 M
TXN Texas Instruments 207.8439 275.04 B 9.1137 4.59 7.45 M
NFLX Netflix Inc 99.39 258.5 B 0.57 0.58 30.96 M
CRWD Crowdstrike Holdings Inc 426.51 256.42 B 3.28 0.77 4.73 M
AMGN Amgen Inc 349.81 251.94 B 9.81 2.89 2.67 M
LIN Linde Plc 500.48 236.08 B 5.89 1.19 2.54 M
ARM Arm Holdings Plc ADR 148.91 219.98 B 5.05 3.51 6.48 M
GILD Gilead Sciences Inc 141.54 211.81 B 2.74 1.97 4.97 M
KLAC K L A-Tencor Corp 1672.34 206.07 B 123.49 7.97 1.02 M
SHOP Shopify Inc 120.10 204.37 B 3.04 2.6 7.9 M
ADI Analog Devices 346.21 202.12 B 18.80 5.74 4.52 M
PEP Pepsico Inc 154.80 187.16 B 1.59 1.04 6.88 M
QRVO Qorvo Inc 79.57 183.22 B 1.79 2.3 1.21 M
MRVL Marvell Technology Inc 114.45 176.51 B 5.07 4.64 29.46 M
QCOM Qualcomm Inc 127.51 175.97 B 3.44 2.77 12.54 M
SNDK Sandisk Corporation 780.90 166.34 B 70.10 9.86 16.9 M
ISRG Intuitive Surg Inc 462.28 152.62 B 9.33 2.06 2.25 M
STX Seagate Technology 496.30 148.25 B 27.58 5.88 5.42 M
VRTX Vertex Pharmaceutic 443.92 141.65 B 12.06 2.79 1.28 M
WDC Western Digital Cp 338.78 137.04 B 26.82 8.6 9.16 M
IBKR Interactive Brokers 72.31 131.02 B 4.20 6.17 5.1 M
SBUX Starbucks Corporation 97.21 118.18 B 2.00 2.1 8.23 M
BKNG Booking Holdings Inc 181.00 114.78 B 7.59 4.38 8.88 M
PDD Pinduoduo Inc ADR 103.75 111.89 B 4.21 4.23 6.96 M
SNY Sanofi-Aventis S.A. ADR 47.14 106.24 B 0.31 0.66 4.51 M
MAR Marriot International 348.58 104.12 B 17.65 5.33 1.7 M
EQIX Equinix Inc 1017.66 100.34 B 10.37 1.03 505.8 K
ABNB Airbnb Inc Class A 131.40 98.43 B 6.43 5.15 3.8 M
CSX CSX Corp 42.14 96.31 B 0.72 1.74 16.99 M
REGN Regeneron Pharmaceuticals 775.53 95.53 B 15.26 2.01 580.4 K
CEG Constellation Energy Corp 284.27 92.96 B 11.69 4.29 2.58 M
MNST Monster Beverage Cp 75.14 92.74 B 2.70 3.73 5.48 M
CDNS Cadence Design Systems, Inc. 289.50 89.97 B 10.02 3.59 1.91 M
SNPS Synopsys Inc 410.16 89.61 B 12.26 3.08 1.62 M
MRNA Moderna 52.10 88.52 B 1.99 3.97 4.86 M
CTAS Cintas Corp 174.59 87.29 B 4.31 2.53 2.47 M
MDLZ Mondelez Intl Inc 58.83 83.36 B 1.32 2.3 8.1 M
CMCSA Comcast Corporation 27.96 82.45 B 0.17 0.61 23.12 M
MELI MercadoLibre Inc 1775.74 82.36 B 33.4399 1.92 521.11 K
WBD Discovery Inc Series A 27.55 77.6 B 0.18 0.66 18.98 M
DASH Doordash Inc Cl A 160.69 77.56 B 4.79 3.07 4.03 M
HOOD Robinhood 71.83 76.53 B 2.18 3.13 32.95 M
LITE Lumentum Hld 896.02 76.15 B 80.27 9.84 7.03 M
ROST Ross Stores Inc 224.47 73.23 B 8.13 3.76 3.04 M
NTES Netease Inc ADR 114.04 72.77 B 1.54 1.37 559.2 K
AEP American Electric Power Company 134.71 70.9 B 1.79 1.35 2.4 M
ORLY O'Reilly Automotive 93.06 70.9 B 1.70 1.86 4.38 M
HON Honeywell International Inc. Common Stock 232.47 69.2 B 8.63 3.86 3.81 M
NXPI Nxp Semiconductors 204.27 65.44 B 9.15 4.69 3.85 M
NTRA Natera Inc 210.83 59.72 B 1.56 0.75 1.09 M
FAST Fastenal Company 48.18 59.56 B 2.54 5.57 7.43 M
MPWR Monolithic Power Sys 1312.9399 59.54 B 121.72 10.22 1.01 M
NDAQ Nasdaq Inc 88.09 59.38 B 1.69 1.96 3.34 M
ARGX Argenx Se ADR 785.07 56.15 B 19.64 2.57 316.5 K
MSTR Strategy 128.30 55.28 B 4.58 3.7 17.15 M
BKR Baker Hughes A Ge Co. Cl A 63.16 54.85 B 1.91 3.12 11 M
EBAY Ebay Inc 96.79 54.13 B 0.78 0.81 4.87 M
PCAR Paccar Inc 124.19 53.66 B 5.99 5.07 3.01 M
GRMN Garmin Ltd 252.79 52.54 B 11.52 4.77 973.2 K
ADSK Autodesk Inc 240.65 52.17 B 5.69 2.42 1.99 M
XEL XCEL Energy Inc 81.46 49.86 B 0.92 1.14 4.28 M
CCEP Coca-Cola Europacific Partners Plc 97.42 49.71 B 4.30 4.62 3.12 M
FITB Fifth Third Bancorp 49.34 48.85 B 1.55 3.24 7.86 M
KDP Keurig Dr Pepper Inc 25.84 48.77 B 0.37 1.45 8.62 M
PYPL PayPal Holdings 45.85 47.36 B 0.98 2.18 15.62 M
ALAB Astera Labs Inc 125.46 44.88 B 6.47 5.44 4.11 M
IDXX Idexx Laboratories 591.84 43.42 B 17.04 2.96 451.6 K
TER Teradyne Inc 358.29 42.9 B 37.81 11.8 5.81 M
ONC BeiGene, Ltd. 312.19 42.13 B 8.37 2.75 237.5 K
MCHP Microchip Technology 70.73 42 B 3.22 4.77 13.56 M
NBIS Nebius Group N.V. 125.00 41.9 B 7.60 6.47 18.68 M
COHR Coherent Inc 281.79 41.42 B 26.69 10.46 7.23 M
FER Ferrovial Se 70.23 39.74 B 3.92 5.91 1.43 M
NTAP Netapp Inc 99.47 39.12 B 1.86 1.91 2.26 M
RPRX Royalty Pharma Plc Cl A 47.90 38.82 B 1.03 2.2 2.65 M
BIIB Biogen Inc 179.90 37.49 B 4.29 2.44 1.29 M
VOD Vodafone Grp Plc ADR 15.77 36.79 B 0.46 3 4.15 M
ESLT Elbit Systems Ltd 919.5251 36.54 B 6.3431 0.69 102.4 K
ERIC Ericsson ADR 11.85 36.23 B 0.34 2.95 9.49 M
KMB Kimberly-Clark Corp 97.00 35.9 B 3.95 4.25 7.47 M
ODFL Old Dominion Freight Line Inc 207.53 35.89 B 8.60 4.32 2.38 M
STLD Steel Dynamics Inc 187.56 35.67 B 10.37 5.85 802.4 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 365.90 2.11 T 20.58 5.96 16.36 M
LLY Eli Lilly and Company 953.30 1.26 T 22.21 2.39 2.57 M
BRK-A Berkshire Hathaway Inc (Class A) 720512.00 1.16 T 3632.00 0.51 162
WMT Walmart Stores 127.0176 982.9 B 4.7609 3.89 20.19 M
JPM JP Morgan Chase & Company 307.97 895.04 B 10.57 3.55 10.59 M
V Visa Inc 308.96 773 B 6.41 2.12 6.88 M
JNJ Johnson & Johnson 241.30 657.68 B 2.89 1.21 8.77 M
MA Mastercard Inc 506.25 555.82 B 7.97 1.6 3.87 M
ABBV Abbvie Inc 209.8491 521.11 B 5.1771 2.53 5.48 M
KO Coca-Cola Company 77.29 404.72 B 1.38 1.82 12.33 M
PG Procter & Gamble Company 144.90 374.48 B 3.60 2.55 10.85 M
MRK Merck & Company 123.18 368.89 B 3.90 3.27 9.26 M
BAC Bank of America Corporation 51.88 346.2 B 1.60 3.18 36.47 M
JPM-PD JPMorgan Chase & Co 24.70 329.48 B 0.13 0.53 63.03 K
HD Home Depot 336.16 328.44 B 17.39 5.46 4.61 M
PM Philip Morris International Inc 160.94 325.42 B 3.45 2.19 5.31 M
GE General Electric Company 308.06 313.14 B 19.46 6.74 6.43 M
NVS Novartis Ag ADR 154.42 303.67 B 3.20 2.12 2.12 M
HSBC HSBC Holdings Plc ADR 90.27 292.13 B 5.12 6.01 4.24 M
MS Morgan Stanley 175.0791 288.43 B 7.5494 4.51 7.66 M
CAT Caterpillar Inc 770.1138 286.26 B 47.0504 6.51 3.01 M
RY Royal Bank of Canada 168.3239 281.01 B 4.0524 2.47 2.5 M
DELL Dell Technologies Inc 185.47 269.78 B 7.78 4.38 7.21 M
RTX Raytheon Technologies 203.48 269.62 B 5.56 2.81 4.46 M
BML-PH Bank of America Corporation 19.32 261.13 B 0.10 0.52 8.55 K
GS Goldman Sachs Group 905.75 260.47 B 41.60 4.81 2.44 M
TMO Thermo Fisher Scientific Inc 503.46 257.71 B 13.96 2.85 1.51 M
WFC Wells Fargo & Company 84.1787 250.35 B 2.8934 3.56 15.13 M
BABA Alibaba Group Holding ADR 125.32 243.9 B 5.60 4.68 17.64 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 18.43 242.67 B 0.79 4.48 2.88 M
BAC-PL Bank of America Corporation 1203.60 241.31 B 13.35 1.12 16.62 K
TM Toyota Motor Corp Ltd 215.00 230.51 B 11.34 5.57 352.4 K
BAC-PE Bank of America Corporation 18.8615 230.43 B 0.2171 1.16 0
GEV GE Vernova Inc 936.07 227.06 B 25.32 2.78 2.34 M
AXP American Express Company 316.34 213.98 B 9.31 3.03 3.65 M
ANET Arista Networks Inc 145.07 212.97 B 11.43 8.55 12.14 M
SHOP Shopify Inc 120.10 205.99 B 3.04 2.6 7.9 M
TD Toronto Dominion Bank 98.52 203.31 B 2.2919 2.38 6.25 M
C Citigroup Inc 122.9086 202.99 B 6.3301 5.43 16.31 M
BHP BHP Billiton Ltd ADR 76.96 201.18 B 3.65 4.98 2.89 M
WFC-PY Wells Fargo & Company 23.80 195.97 B 0.15 0.63 18.9 K
APH Amphenol Corp 135.32 195.55 B 6.94 5.41 7.06 M
DIS Walt Disney Company 99.18 191.56 B 3.40 3.55 10.82 M
WFC-PL Wells Fargo & Company 1181.00 187.78 B 12.49 1.07 7.49 K
BLK Blackrock Inc 1001.54 186.45 B 43.08 4.49 1.25 M
ABT Abbott Laboratories 102.9144 183.77 B 1.7193 1.7 9.38 M
MCD McDonald's Corporation 307.01 182.66 B 2.16 0.71 4.16 M
DE Deere & Company 609.32 182.13 B 33.32 5.78 1.45 M
UNP Union Pacific Corp 249.11 180.6 B 3.00 1.22 3.3 M
NVO Novo Nordisk A/S ADR 37.61 176.43 B 0.70 1.9 13.88 M
NEE Nextera Energy 94.17 175.57 B 0.50 0.53 6.94 M
PFE Pfizer Inc 27.0239 173.95 B 0.364 1.37 33.79 M
WELL Welltower Inc 204.70 172.1 B 3.12 1.55 3.55 M
DHR Danaher Corp 196.19 163.25 B 5.18 2.71 2.61 M
SAN Banco Santander ADR 12.0514 161.34 B 0.7705 6.83 12.58 M
BUD Anheuser-Busch Inbev S.A. ADR 73.3022 158.28 B 2.7985 3.97 1.91 M
TJX TJX Companies 161.64 155 B 4.06 2.58 4.94 M
SCHW The Charles Schwab Corp 96.3543 152.27 B 3.348 3.6 10.78 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 21.58 151.79 B 1.11 5.42 1.92 M
SCCO Southern Copper Corp 187.17 149.9 B 13.20 7.59 1.62 M
SONY Sony Group Corp ADR 21.38 147.75 B 0.50 2.39 5.4 M
ETN Eaton Corp 385.58 143.7 B 16.73 4.54 2.26 M
BX Blackstone Inc 116.5897 141.65 B 4.8947 4.38 8.23 M
UL Unilever Plc ADR 58.25 140.54 B 2.55 4.58 4.99 M
CB Chubb Ltd 332.64 139.12 B 5.24 1.6 1.25 M
BA Boeing Company 217.80 135.94 B 7.80 3.71 6.27 M
SPGI S&P Global Inc 436.96 135.25 B 6.90 1.6 1.26 M
PGR Progressive Corp 198.09 134.03 B 1.24 0.63 1.88 M
UBER Uber Technologies Inc 72.38 133.28 B 0.65 0.91 13.56 M
RIO Rio Tinto Plc ADR 98.45 133.19 B 3.79 4 4.61 M
TBB AT&T Inc 5.350% Global Notes Due 2066 21.3412 132.56 B 0.1674 0.79 101.08 K
BTI British American Tobacco Industries ADR 59.95 132.22 B 1.15 1.96 4.55 M
MO Altria Group 66.80 129.8 B 0.55 0.83 10.81 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 22.682 128.92 B 1.1346 5.27 1.37 M
BMY Bristol-Myers Squibb Company 59.20 127.71 B 1.53 2.65 11.59 M
COF Capital One Financial Corp 192.46 125.67 B 11.31 6.24 6.73 M
PLD Prologis Inc 137.41 124.41 B 4.19 3.15 3.96 M
MDT Medtronic Inc 88.65 123.49 B 2.23 2.58 12.72 M
BMO Bank of Montreal 139.8628 118.95 B 2.8072 2.05 622 K
LOW Lowe's Companies 243.66 117.3 B 12.05 5.2 2.54 M
MFG Mizuho Financial Group ADR 8.80 116.62 B 0.55 6.67 5.69 M
MCK Mckesson Corp 871.18 115.96 B 14.56 1.7 875.7 K
CVS CVS Corp 78.1045 115.43 B 0.5651 0.73 6.76 M
BNS Bank of Nova Scotia 71.34 114.28 B 1.44 2.06 5.27 M
HDB Hdfc Bank Ltd ADR 27.11 114.06 B 1.60 6.27 12.97 M
PH Parker-Hannifin Corp 963.8714 113.48 B 52.9603 5.81 625.8 K
SYK Stryker Corp 340.01 111.95 B 7.94 2.39 1.73 M
NEM Newmont Mining Corp 118.15 110.79 B 3.50 3.05 8.55 M
SNOW Snowflake Inc Class A 149.99 107.99 B 0.75 0.5 5.51 M
GLW Corning Inc 165.10 106.22 B 16.58 11.16 15.26 M
CM Canadian Imperial Bank of Commerce 100.97 105.76 B 2.72 2.77 1.06 M
IBN Icici Bank Ltd ADR 27.51 105.73 B 1.52 5.85 7.22 M
WFC-PC Wells Fargo & Company 17.61 104.35 B 0.09 0.51 120.99 K
HCA Hca Holdings Inc 505.12 102.45 B 15.54 3.17 981 K
GSK Glaxosmithkline Plc ADR 57.37 99.19 B 1.53 2.74 3.81 M
MRSH Marsh & McLennan Companies, Inc. 174.91 95.4 B 2.25 1.3 1.91 M
ICE Intercontinental Exchange 167.79 94.36 B 1.49 0.9 2.51 M
PWR Quanta Services 576.24 93.53 B 20.67 3.72 1.01 M
USB U.S. Bancorp 55.36 92.63 B 1.66 3.09 8.15 M
UPS United Parcel Service 100.45 92.1 B 2.88 2.95 5.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 101.63 2.78 K 3.76 3.84 1.9 K
HUT Hut 8 Corp 84.94 11.76 16.07 1.89 M
INTC Intel CDR [Cad Hedged] 33.38 3.38 11.27 294.4 K
IE Ivanhoe Electric Inc 18.16 1.67 10.13 27 K
YCM Commerce Split Corp Capital Shares 8.6887 0.7646 9.65 1.8 K
ATZ Aritzia Inc 124.99 10.86 9.52 995.9 K
MSCL Satellos Bioscience Inc 8.65 0.75 9.49 12.2 K
ANET Arista Networks CDR [Cad Hedged] 26.24 2.19 9.11 26.3 K
QRC Queens Road Capital Investment Ltd 15.5375 1.2295 8.59 11.7 K
AMAT Applied Materials, Inc. 43.10 3.35 8.43 9.9 K
HBM Hudbay Minerals Inc 32.89 2.50 8.23 2.72 M
ASML Asml CDR [Cad Hedged] 39.2677 2.9645 8.17 21.8 K
SMNS Siemens CDR [Cad Hedged] 27.72 2.07 8.07 1.5 K
TMQ Trilogy Metals Inc 5.69 0.42 7.97 427.5 K
LUN Lundin Mining Corp 37.96 2.78 7.9 3.15 M
MAL Magellan Aero 25.98 1.90 7.89 69.1 K
MU Micron CDR [Cad Hedged] 18.04 1.31 7.83 1.35 M
BLDP Ballard Power Systems Inc 3.59 0.26 7.81 582.2 K
ITH International Tower Hill Mines Ltd 3.46 0.25 7.79 47.4 K
TSU Trisura Group Ltd 45.69 3.20 7.53 414.6 K
VNP 5N Plus Inc 33.96 2.31 7.3 496.5 K
CS Capstone Mining Corp 11.89 0.80 7.21 5.57 M
CLS Celestica Inc Sv 443.10 29.57 7.15 573.2 K
SSRM Ssr Mining Inc 48.48 3.20 7.07 531 K
PMET Patriot Battery Metals Inc 4.70 0.31 7.06 223.4 K
ELVA Electrovaya Inc 11.27 0.74 7.03 82.7 K
IFA Ifabric Corp 3.30 0.21 6.8 10.1 K
PRL Propel Holdings Inc 19.2615 1.2162 6.74 330.6 K
CURA Curaleaf Holdings Inc 3.34 0.21 6.71 413.8 K
GRGD Groupe Dynamite Inc WI 85.31 5.35 6.69 292.6 K
CATR Caterpillar CDR [Cad Hedged] 55.1849 3.4234 6.61 12 K
ATS Ats Corp 41.95 2.60 6.61 197.2 K
BBD-A Bombardier Inc 261.03 16.15 6.6 5.6 K
TI Titan Mining Corp 4.06 0.25 6.56 57 K
GE Goldman Sachs CDR [Cad Hedged] 40.21 2.45 6.49 32.9 K
F Ford Motor Company 10.2214 0.6222 6.48 16.8 K
NWC The North West Company Inc 55.1745 3.3541 6.47 361.17 K
LAR Lithium Argentina Ag 10.65 0.64 6.39 273.4 K
TKO Taseko Mines Ltd 9.99 0.60 6.39 1.8 M
NEO NEO Performance Materials Inc 21.84 1.30 6.33 328.9 K
TCL-A Transcontinental Inc 5.79 0.34 6.24 1.03 M
TECK-A Teck Resources Limited 77.77 4.56 6.23 7.71 K
IVN Ivanhoe Mines Ltd 10.96 0.64 6.2 7.74 M
WGX Westgold Resources Limited 6.34 0.37 6.2 348.3 K
META Meta CDR [Cad Hedged] 32.75 1.90 6.16 1.07 M
STCK Stack Capital Group Inc 25.14 1.45 6.12 182.9 K
SXGC Southern Cross Gold Consolidated Ltd 9.55 0.55 6.11 411.4 K
GIL Gildan Activewear Inc 79.66 4.54 6.04 542.4 K
AFN Ag Growth International Inc 18.54 1.04 5.94 74.2 K
EDV Endeavour Mining Corp 87.12 4.87 5.92 951.4 K
BBD-B Bombardier Inc Series B 259.39 14.40 5.88 414.78 K
NGEX Ngex Minerals Ltd 27.43 1.51 5.83 458.8 K
ARA Aclara Resources Inc 3.52 0.19 5.71 125.7 K
WRN Western Copper and Gold Corp 3.72 0.20 5.68 320.8 K
TCL-B Transcontinental Inc 7.29 0.39 5.65 200
NOU Nouveau Monde Graphite Inc 3.19 0.17 5.63 251.1 K
TECK-B Teck Resources Limited 77.09 4.08 5.59 1.17 M
MDI Major Drilling Grp 17.70 0.93 5.55 234.2 K
CITI Citigroup CDR [Cad Hedged] 50.5814 2.6475 5.52 19.9 K
PDN Paladin Energy Ltd 11.66 0.61 5.52 171.2 K
MG Magna International Inc 78.7502 4.1077 5.5 897.43 K
MRE Martinrea International Inc 9.59 0.49 5.38 66.4 K
HD Home Depot CDR (Cad Hedged) 20.96 1.07 5.38 30.7 K
ABRA Abrasilver Resource Corp 13.05 0.65 5.24 515.53 K
PSLV-U Sprott Physical Silver Trust 24.27 1.20 5.2 4 K
RM Roxmore Resources Inc. 3.85 0.19 5.19 158.8 K
ARG Amerigo Resources Ltd 5.3482 0.2636 5.18 697.6 K
BDT Bird Construction Inc 43.598 2.107 5.08 440.4 K
ELE Elemental Royalty Corporation 26.90 1.30 5.08 66.5 K
LVMH Lvmh CDR (Cad Hedged) 19.8278 0.9545 5.06 14.7 K
AVGO Broadcom CDR [Cad Hedged] 13.48 0.64 4.98 666.3 K
APM Andean Precious Metals Corp 7.21 0.34 4.95 376.9 K
BEPC Brookfield Renewable Corp 59.36 2.79 4.93 232.1 K
SPPP Sprott Physical Platinum Palladium CAD 22.48 1.05 4.9 26.3 K
ERO Ero Copper Corp 41.95 1.95 4.88 583.7 K
CCO Cameco Corp 160.52 7.45 4.87 1.21 M
FDY Faraday Copper Corp 4.53 0.21 4.86 1.26 M
USA Americas Silver Corp 7.78 0.36 4.85 1.66 M
LCS Brompton Lifeco Split Corp Class A 9.0224 0.4168 4.84 66.5 K
VOXR Vox Royalty Corp 7.66 0.35 4.79 52.9 K
ABNB Airbnb, Inc. 22.27 1.01 4.75 100
EFR Energy Fuels Inc 25.43 1.15 4.74 648.4 K
TXN Texas Instruments Incorporated 21.8698 0.9751 4.67 1.7 K
BLK BLK 25.76 1.14 4.63 10.8 K
LNR Linamar Corp 86.82 3.84 4.63 131 K
AMD Advanced Micro Devices CDR [Cad Hedged] 42.33 1.87 4.62 369 K
WFCS Wells Fargo & Company 23.7742 1.044 4.59 100
SFC Sagicor Financial Company Ltd 9.44 0.41 4.54 48.4 K
FM First Quantum Minerals Ltd 37.57 1.62 4.51 4.68 M
TLO Talon Metals Corp 6.54 0.28 4.47 493.04 K
CEGS Constellation Energy CDR (Cad Hedged) 19.59 0.8287 4.42 6.8 K
MS Bioms Medical Corp Com Cl'A' Np 35.5488 1.502 4.41 7.2 K
PDV Prime Dividend Corp Cl A 12.0272 0.5061 4.39 1.3 K
LAC Lithium Americas Corp 5.78 0.24 4.33 1.24 M
TFII Tfi International Inc 166.86 6.79 4.24 208.2 K
EVT Economic Investment 22.79 0.92 4.21 4.1 K
BKNG Booking Holdings Inc. 29.60 1.19 4.19 36 K
AGMR Silver Mountain Resources Inc. 3.77 0.15 4.14 232.6 K
XTD Tdb Split Corp. Class A Shares 6.814 0.2682 4.1 99 K
K Kinross Gold Corp 45.73 1.78 4.05 3.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1403.41 606.46 B 88.42 6.72 986
TCEHY Tencent Holdings Limited 64.76 441.59 B 2.26 3.62 3.4 M
RHHBY Roche Holding AG 50.08 390.54 B 0.73 1.48 1.79 M
RHHVF Roche Holding AG 400.00 386.97 B 12.68 3.27 800
CICHY China Construction Bank Corporation 21.70 339.16 B 0.12 0.56 66.7 K
ACGBY Agricultural Bank of China Limited 18.261 311.34 B 0.141 0.78 17.92 K
RCIT Reelcause Inc 2347.4299 295.78 B 39.73 1.72 0
HBCYF HSBC Holdings plc 17.85 290.18 B 2.18 13.91 37.16 K
SAPGF SAP SE 169.30 271.27 B 1.00 0.59 505.77 K
NSRGY Nestlé S.A 100.00 263.5 B 1.36 1.38 294.2 K
LRLCF L'Oréal S.A 434.03 258.92 B 28.43 7.01 910
NSRGF Nestlé S.A 98.65 258.84 B 0.86 0.88 3.41 K
LRLCY L'Oréal S.A 85.61 258.71 B 3.59 4.38 154.5 K
BABAF Alibaba Group Holding Ltd 15.652 241.87 B 1.172 8.09 3.96 K
MBFJF Mitsubishi UFJ Financial Group Inc 18.41 230.63 B 1.30 7.6 43.09 K
TOYOF Toyota Motor Corporation 21.50 227.32 B 1.38 6.86 8.3 K
SIEGY Siemens Aktiengesellschaft 134.41 226.13 B 11.12 9.02 361.8 K
SMAWF Siemens Aktiengesellschaft 264.67 224.87 B 20.35 8.33 3.3 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 580.00 213.41 B 35.48 6.52 2.23 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 116.40 212.37 B 6.62 6.03 412.5 K
BHPLF BHP Group 37.65 200.78 B 1.15 3.15 20.7 K
IDEXY Industria de Diseño Textil S.A 15.44 195.37 B 0.78 5.32 394.9 K
CMWAY Commonwealth Bank of Australia 127.19 194.94 B 3.72 3.01 34.6 K
IDEXF Industria de Diseño Textil S.A 63.2725 193.94 B 5.01 8.6 1.36 K
ALIZF Allianz SE 442.41 188.01 B 17.96 4.23 600
ALIZY Allianz SE 44.28 185.55 B 1.33 3.1 225.1 K
RTNTF Rio Tinto Group 121.50 171.24 B 12.24 11.2 2.7 K
EADSY Airbus SE 51.14 169.12 B 3.43 7.19 523.4 K
EADSF Airbus SE 202.00 168.78 B 11.24 5.89 19.9 K
RCRUY Recruit Holdings Co. Ltd 9.28 168.68 B 0.38 4.27 3.47 M
IBDRY Iberdrola S.A 95.20 164.93 B 0.73 0.77 121 K
IBDSF Iberdrola S.A 23.665 164 B 0.13 0.55 5.95 K
RCRRF Recruit Holdings Co. Ltd 48.052 163.6 B 5.842 13.84 132.61 K
BCDRF Banco Santander S.A 12.00 160.48 B 0.96 8.7 3.26 M
SMFNF Sumitomo Mitsui Financial Group Inc 35.74 158.81 B 1.5962 4.67 29.61 K
SFTBY SoftBank Group Corp 12.05 157.52 B 0.89 7.97 2.87 M
BUDFF Anheuser-Busch InBev SA/NV 74.37 157.38 B 2.847 3.98 1.6 K
ABLZF ABB Ltd 89.722 156.78 B 9.032 11.19 1.1 K
ATEYY Advantest Corporation 161.25 155.89 B 19.91 14.09 92.8 K
SBGSY Schneider Electric S.E 59.75 154.8 B 4.63 8.4 377.9 K
SFTBF SoftBank Group Corp 24.06 153.53 B 2.00 9.07 44.8 K
SBGSF Schneider Electric S.E 291.04 153.13 B 18.216 6.68 1 K
SNEJF Sony Group Corporation 21.40 153 B 1.462 7.33 55.9 K
HESAY Hermès International Société en commandite par actions 206.39 151.21 B 13.42 6.95 249.4 K
FRCOF Fast Retailing Co. Ltd 430.10 150.25 B 14.40 3.46 100
HESAF Hermès International Société en commandite par actions 2060.00 149.31 B 140.77 7.33 9.6 K
FRCOY Fast Retailing Co. Ltd 43.17 146.22 B 2.31 5.65 87.2 K
HTHIY Hitachi Ltd 31.46 143.38 B 1.52 5.08 671.3 K
HTHIF Hitachi Ltd 32.07 142.67 B 1.84 6.09 13.5 K
UNLYF Unilever PLC 57.12 140.52 B 1.415 2.54 1.26 K
DTEGY Deutsche Telekom AG 36.56 140.3 B 0.84 2.35 489.3 K
TOELF Tokyo Electron Limited 281.05 139.13 B 43.025 18.08 1.54 K
RYCEY Rolls-Royce Holdings plc 17.24 135.46 B 1.76 11.37 13.07 M
RYCEF Rolls-Royce Holdings plc 17.08 134.89 B 1.83 12 155 K
RTPPF Rio Tinto Group 100.00 134.26 B 7.89 8.57 600
IVSBF Investor AB (publ) 40.3382 133.43 B 2.4882 6.57 3.39 K
BTAFF British American Tobacco p.l.c 61.056 131.29 B 2.976 5.12 1.72 K
AIQUY L'Air Liquide S.A 42.906 128.81 B 0.526 1.24 392.87 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 22.0675 128.09 B 2.0843 10.43 2.79 K
AIQUF L'Air Liquide S.A 211.50 127.31 B 1.26 0.6 77
SAFRY Safran SA 91.06 126.87 B 8.00 9.63 926.8 K
SAFRF Safran SA 360.488 126.1 B 27.808 8.36 22.19 K
CUAEF China Shenhua Energy Company Limited 6.32 125.15 B 0.07 1.12 15 K
UNCFF UniCredit S.p.A 79.8875 122.06 B 5.3025 7.11 4.21 K
UNCRY UniCredit S.p.A. 39.365 121.99 B 3.257 9.02 559.51 K
SMEGF Siemens Energy AG 189.85 120.78 B 20.40 12.04 4.6 K
KYCCF Keyence Corporation 384.99 120.15 B 29.74 8.37 2.9 K
KXIAY Kioxia Holdings Corporation ADR 17.58 120 B 3.04 20.91 452.17 K
CFRHF Compagnie Financière Richemont SA 187.89 118.49 B 13.64 7.83 477
CFRUY Compagnie Financière Richemont SA 19.28 118 B 1.44 8.07 478.8 K
PNGAY Ping An Insurance (Group) Company of China Ltd 15.93 115.35 B 0.41 2.64 365.5 K
IITSF Intesa Sanpaolo S.p.A 6.61 115.03 B 0.325 5.17 146.99 K
ZFSVF Zurich Insurance Group AG 720.00 113.52 B 18.16 2.59 100
ZURVY Zurich Insurance Group AG 36.14 113.04 B 0.41 1.15 110.11 K
ISNPY Intesa Sanpaolo S.p.A 39.42 111.76 B 1.44 3.79 1.37 M
MZHOF Mizuho Financial Group Inc 45.19 111.74 B 4.46 10.95 3.6 K
PIAIF Ping An Insurance 7.85 107.92 B 0.38 5.09 58.8 K
BNPQF BNP Paribas SA 106.17 105.39 B 7.72 7.84 7.4 K
HNHPF Hon Hai Precision Industry Co. Ltd 12.70 105.13 B 0.72 6.01 48.6 K
BNPQY BNP Paribas SA 52.85 104.69 B 3.58 7.27 238.9 K
TKOMY Tokio Marine Holdings Inc 46.99 103.27 B 1.16 2.53 92.5 K
TKOMF Tokio Marine Holdings Inc 45.77 102.99 B 0.28 0.62 2.55 K
ENLAY Enel SpA 11.56 102.95 B 0.21 1.85 326.4 K
OVCHY Oversea-Chinese Banking Corporation Limited 35.13 102.63 B 0.37 1.06 41.2 K
ITOCY ITOCHU Corporation 13.251 101.44 B 0.47 3.68 248.02 K
ITOCF ITOCHU Corporation 13.226 101.24 B 0.832 6.71 7.17 K
AAGIY AIA Group Limited 45.39 99.53 B 0.82 1.84 370.7 K
GLAXF GlaxoSmithKline plc 28.03 98.17 B 1.48 5.57 500
AAIGF AIA Group Limited 11.32 97.47 B 0.4025 3.69 10.08 K
AXAHF AXA SA 49.30 96.59 B 4.64 10.39 1.2 K
PSTVY Postal Savings Bank of China Co. Ltd 13.055 96.41 B 1.255 10.64 699
AXAHY AXA SA 48.25 96.04 B 0.90 1.9 92.5 K
GMBXF Grupo México S.A.B. de C.V 11.725 95.47 B 0.6375 5.75 15.02 K
ESLOY EssilorLuxottica Société anonyme 116.95 94.11 B 5.64 5.07 81.7 K
ESLOF EssilorLuxottica Société anonyme 235.3275 93.97 B 13.4975 6.08 1.19 K
SBKFF State Bank of India 113.80 93.78 B 8.64 8.22 200
WEBNF Westpac Banking Corporation 28.45 93.4 B 1.95 7.36 3 K
ZIJMF Zijin Mining Group Company Limited 4.63 92.8 B 0.20 4.51 15.78 K
ZIJMY Zijin Mining Group Company Limited 94.956 92.06 B 4.836 5.37 14.09 K
ATLPF Atlas Copco AB 18.8801 90.5 B 1.0626 5.96 17.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 3.28 282.33 M 0.19 6.15 533.5 K
AEC Anfield Energy Inc 7.57 61.55 M 0.35 4.85 11 K
SML Southstone Minerals Limited 1579.38 1579.37 15793700 985.02 M
MOON Blue Moon Metals Inc 10.76 1.51 16.32 362.2 K
BRVO Bravo Mining Corp 3.33 0.37 12.5 98.4 K
CMU Comet Industries Ltd 5.50 0.55 11.11 12.4 K
OGN Orogen Royalties Inc 3.59 0.28 8.46 48.7 K
CKG Chesapeake Gold Corp 3.54 0.24 7.27 48.5 K
BILD Builddirect.com Tehcnologies Inc 3.35 0.20 6.35 4.4 K
GSKR Goldsky Resources Corp. 3.30 0.19 6.11 133.4 K
SPRX Sparx Technology Inc 40.07 2.2413 5.92 105.19 K
FDR Flinders Resources Limited 4.01 0.22 5.8 274.1 K
SLG PetroTal Corp 3.46 0.16 4.85 246.26 K
NCX NorthIsle Copper and Gold Inc 3.23 0.14 4.53 1.04 M
APGO Apollo Gold & Silver Corp 3.24 0.14 4.52 384 K
BCF Builders Capital Mortgage Corp 9.67 0.37 3.98 200
BTCT BTC Digital Ltd 3.95 0.15 3.95 6.2 K
KRY Koryx Copper Inc. 3.31 0.12 3.76 179.9 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.25 0.15 3.66 500
TNGD Tiernan Gold Corp. 9.53 0.28 3.03 12 K
FISH Sailfish Royalty Corp 3.66 0.10 2.81 46.4 K
LEXI Lithium Energi Exploration Inc 36.6786 0.9886 2.77 4.2 K
ZDC Zedcor Inc 5.21 0.14 2.76 316.6 K
NU NeutriSci International Inc 14.51 0.36 2.54 66.29 M
UCU Ucore Rare Metals Inc 5.61 0.12 2.19 294.7 K
GRZ Gold Reserve Inc 5.71 0.11 1.96 16.7 K
NURS Hydreight Technologies Inc 3.18 0.06 1.92 143.6 K
SLI Standard Lithium Ltd 4.84 0.08 1.68 156.4 K
FWZ Fireweed Zinc Ltd 4.40 0.07 1.62 256.8 K
MTA Metalla Royalty & Streaming Ltd 9.40 0.145 1.57 49.2 K
RX BioSyent Inc 14.63 0.22 1.53 5 K
BMM Black Mammoth Metals Corporation 4.27 0.06 1.43 17.9 K
ITR Integra Resources Corp 4.00 0.05 1.27 533.1 K
MKO Mako Mining Corp 9.05 0.10 1.12 60.7 K
LRA Lara Exploration Ltd 3.69 0.04 1.1 4 K
AMX Amex Exploration Inc 3.91 0.04 1.03 88.4 K
HITI High Tide Inc 3.19 0.03 0.95 20 K
ARTG Artemis Gold Inc 40.32 0.23 0.57 221.4 K
© 2026 - CastFwd Corp.