Gainers for 10 April 2026 from 00:00:00 until 23:59:59
Gainers for 10 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.18 | 65.07 B | 0.87 | 0.68 | 382 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.28 | 12.17 B | 0.20 | 0.95 | 28.57 M |
| EQX | Equinox Gold Corp | 15.08 | 11.32 B | 0.20 | 1.34 | 6.5 M |
| BTG | B2Gold Corp | 4.93 | 6.08 B | 0.05 | 1.02 | 16.28 M |
| TGB | Taseko Mines Ltd | 7.29 | 2.69 B | 0.18 | 2.53 | 2.82 M |
| NG | Novagold Resources Inc | 9.48 | 2.55 B | 0.14 | 1.5 | 2.44 M |
| DNN | Denison Mines Corp | 3.56 | 2 B | 0.04 | 1.14 | 23.11 M |
| SVM | Silvercorp Metals Inc | 11.50 | 1.76 B | 0.31 | 2.77 | 3.64 M |
| OGCP | Empire State Realty Op LP Se | 4.99 | 1.35 B | 0.12 | 2.46 | 2.1 K |
| IE | Ivanhoe Electric Inc | 13.44 | 1.23 B | 0.57 | 4.43 | 1.99 M |
| REPX | Riley Exploration Permian Inc | 39.54 | 1.16 B | 0.42 | 1.07 | 324.17 K |
| SLSR | Solaris Res Inc | 9.81 | 1.09 B | 0.43 | 4.58 | 74.42 K |
| NEWP | New Pacific Metals Corp | 4.74 | 901.98 M | 0.13 | 2.82 | 655.04 K |
| OBE | Obsidian Energy Ltd | 9.05 | 787.36 M | 0.24 | 2.72 | 525.18 K |
| UMAC | Unusual Machines Inc | 13.70 | 775.82 M | 1.29 | 10.39 | 3.82 M |
| DC | Dakota Gold Corp | 5.42 | 680.26 M | 0.04 | 0.74 | 925.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.91 | 675.98 M | 0.24 | 3.6 | 426.5 K |
| CTGO | Contango Ore Inc | 23.32 | 459.48 M | 1.75 | 8.11 | 592.16 K |
| RLGT | Radiant Logistics | 7.91 | 426.57 M | 0.04 | 0.51 | 123.91 K |
| CMCL | Caledonia Mining Cp | 25.34 | 391.54 M | 0.45 | 1.81 | 118.84 K |
| SLI | Standard Lithium Ltd | 3.42 | 355.37 M | 0.05 | 1.48 | 1.23 M |
| IDR | Idaho Strategic Resources | 37.05 | 310.03 M | 0.28 | 0.76 | 185.63 K |
| FRD | Friedman Industries Inc | 18.30 | 304.09 M | 0.20 | 1.1 | 11.5 K |
| SEG | Seaport Entertainment Group Inc | 22.59 | 288.98 M | 0.54 | 2.45 | 78.09 K |
| BKTI | Bk Technologies Inc | 95.04 | 257.19 M | 2.78 | 3.01 | 87.9 K |
| PED | Pedevco Corp | 16.39 | 221.18 M | 0.37 | 2.31 | 29.7 K |
| GMTL | Guardian Metal Resources PLC | 18.23 | 206.5 M | 0.17 | 0.94 | 64.3 K |
| CMT | Core Molding Technologies Inc | 23.81 | 198.22 M | 0.54 | 2.32 | 39.1 K |
| INTT | Intest Corp | 15.80 | 183.28 M | 0.23 | 1.48 | 197.86 K |
| EXOD | Exodus Movement Inc | 6.40 | 155.55 M | 0.17 | 2.73 | 48.6 K |
| EGG | ENIGMATIG LIMITED | 6.68 | 137.51 M | 0.22 | 3.41 | 7.26 K |
| SIF | Sifco Industries | 15.20 | 129.4 M | 0.47 | 3.19 | 54.44 K |
| OPHC | Optimumbank Hlds | 5.34 | 115.57 M | 0.05 | 0.95 | 4.5 K |
| NINE | Nine Energy Service, Inc. | 8.71 | 109.37 M | 0.19 | 2.23 | 26.1 K |
| BHM | Bluerock Homes Trust Inc | 11.24 | 87.77 M | 0.08 | 0.72 | 6.95 K |
| BUDA | Buda Juice, Inc. | 10.38 | 86.08 M | 0.30 | 2.98 | 10.3 K |
| LPA | Logistic Properties of The Americas | 3.40 | 79.56 M | 0.04 | 1.19 | 12.2 K |
| FSI | Flexible Solutions International Inc | 5.41 | 78.69 M | 0.03 | 0.56 | 8.3 K |
| MHH | Mastech Holdings Inc | 6.31 | 75.44 M | 0.36 | 6.05 | 11 K |
| CEV | Eaton Vance California Muni Income Trust | 10.30 | 73.29 M | 0.09 | 0.88 | 43.6 K |
| DXR | Daxor Corp | 9.47 | 53.71 M | 0.07 | 0.74 | 1.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.08 | 41.39 M | 0.04 | 1.32 | 945.02 K |
| ROLR | High Roller Technologies Inc | 4.29 | 39.71 M | 0.29 | 7.25 | 107.14 K |
| ZDGE | Zedge Inc Cl B | 3.03 | 36.32 M | 0.12 | 4.12 | 67.7 K |
| COHN | Cohen & CO Inc | 18.81 | 32.16 M | 2.21 | 13.31 | 44.8 K |
| MXC | Mexco Energy Corp | 9.41 | 21.32 M | 0.16 | 1.73 | 5.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.03 | 18.73 M | 0.07 | 2.36 | 13.4 K |
| REED | Reed's, Inc. | 3.83 | 8.78 M | 0.06 | 1.59 | 24.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.14 | 1.0899 | 15.46 | 1.25 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.7999 | 0.2998 | 1.39 | 1.21 K | |
| SACH-P-A | SACH-P-A | 17.825 | 0.1853 | 1.05 | 1.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.80 | 0.20 | 0.88 | 10.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 72979.0469 | 1.5 T | 1211.2188 | 1.69 | 37.72 B |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 238.0272 | 17.5504 | 7.96 | 16.71 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.098 | 7.097 | 3.92 | 8.06 M | |
| ETH-USD | Ethereum | 2245.1487 | 56.0046 | 2.56 | 17.13 B | |
| SOL-USD | Solana | 84.8285 | 1.5307 | 1.84 | 12.72 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 380.701 | 6.5814 | 1.76 | 84.18 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 261.0817 | 2.447 | 0.95 | 12.84 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 188.63 | 4.94 T | 4.72 | 2.57 | 160.1 M |
| AMZN | Amazon.com Inc | 238.38 | 2.6 T | 4.73 | 2.02 | 56.91 M |
| TSLA | Tesla Inc | 348.95 | 1.58 T | 3.33 | 0.96 | 51.05 M |
| AVGO | Broadcom Inc. | 371.55 | 1.56 T | 16.64 | 4.69 | 29.96 M |
| AMD | Advanced Micro Devices | 245.04 | 824.07 B | 8.40 | 3.55 | 36.48 M |
| ASML | ASML Holding N.V. ADR | 1478.28 | 603.53 B | 29.64 | 2.05 | 1.52 M |
| INTC | Intel Corp | 62.38 | 349.19 B | 0.66 | 1.07 | 98.44 M |
| LRCX | Lam Research Corp | 263.66 | 299.23 B | 4.90 | 1.89 | 9.12 M |
| NFLX | Netflix Inc | 103.01 | 258.5 B | 0.96 | 0.94 | 25.68 M |
| KLAC | K L A-Tencor Corp | 1737.28 | 206.07 B | 10.02 | 0.58 | 686.4 K |
| MRVL | Marvell Technology Inc | 128.49 | 176.51 B | 8.56 | 7.14 | 41.14 M |
| WDC | Western Digital Cp | 343.43 | 137.04 B | 5.55 | 1.64 | 6.12 M |
| CEG | Constellation Energy Corp | 286.50 | 92.96 B | 6.25 | 2.23 | 2.69 M |
| APP | AppLovin Corporation | 391.38 | 76.47 B | 12.24 | 3.23 | 4.85 M |
| MPWR | Monolithic Power Sys | 1353.85 | 59.54 B | 19.64 | 1.47 | 522.4 K |
| FANG | Diamondback Energy | 188.21 | 59.39 B | 1.90 | 1.02 | 2.95 M |
| KDP | Keurig Dr Pepper Inc | 26.57 | 48.77 B | 0.15 | 0.57 | 11.87 M |
| ALAB | Astera Labs Inc | 149.05 | 44.88 B | 19.59 | 15.13 | 10.91 M |
| TER | Teradyne Inc | 367.99 | 42.9 B | 3.78 | 1.04 | 3.11 M |
| NBIS | Nebius Group N.V. | 144.97 | 41.9 B | 8.64 | 6.34 | 25.74 M |
| COHR | Coherent Inc | 307.50 | 41.42 B | 23.33 | 8.21 | 7.97 M |
| RKLB | Rocket Lab USA Inc | 68.05 | 34.99 B | 1.31 | 1.96 | 18.56 M |
| JD | Jd.com Inc ADR | 28.93 | 34.68 B | 0.59 | 2.08 | 10.98 M |
| FLEX | Flextronics Intl Ltd | 76.74 | 31.95 B | 1.73 | 2.31 | 3.95 M |
| CRWV | CoreWeave, Inc. | 102.00 | 30.26 B | 10.00 | 10.87 | 83.42 M |
| CRDO | Credo Technology Group Holding Ltd | 119.59 | 28.38 B | 11.66 | 10.8 | 8.56 M |
| ENTG | Entegris Inc | 135.32 | 23.59 B | 2.69 | 2.03 | 2.7 M |
| ROKU | Roku Inc | 102.47 | 23.04 B | 2.43 | 2.43 | 2.25 M |
| BNTX | Biontech Se ADR | 95.50 | 22.15 B | 3.52 | 3.83 | 1 M |
| PR | Permian Resources Corp | 20.66 | 21.79 B | 0.28 | 1.37 | 10.21 M |
| SMCI | Super Micro Computer | 25.26 | 21.65 B | 2.04 | 8.79 | 43.46 M |
| JBHT | J B Hunt Transport | 227.04 | 20.76 B | 1.82 | 0.81 | 844.4 K |
| SBAC | SBA Communications | 223.75 | 19.85 B | 5.29 | 2.42 | 1.56 M |
| RGLD | Royal Gold Inc | 266.82 | 19.38 B | 1.39 | 0.52 | 613.7 K |
| FSLR | First Solar Inc | 203.47 | 18.74 B | 6.22 | 3.15 | 1.61 M |
| MTSI | Macom Technology S | 258.11 | 17.9 B | 10.40 | 4.2 | 1.03 M |
| RIVN | Rivian Automotive Inc | 15.43 | 17.61 B | 0.19 | 1.25 | 19.28 M |
| HST | Host Marriott Financial Trust | 20.14 | 17.58 B | 0.23 | 1.16 | 8.53 M |
| VNOM | Viper Energy LP | 45.12 | 17.13 B | 0.30 | 0.67 | 1.17 M |
| TLN | Talen Energy Corporation | 321.33 | 16.23 B | 8.57 | 2.74 | 481.09 K |
| WMG | Warner Music Group Corp Cl A | 28.50 | 16.02 B | 0.38 | 1.35 | 1.62 M |
| ASTS | AST SpaceMobile Inc. | 94.90 | 15.94 B | 3.29 | 3.59 | 11.82 M |
| PAAS | Pan Amer Silver Corp | 57.64 | 15.75 B | 0.79 | 1.39 | 2.87 M |
| HSAI | Hesai Group | 22.66 | 15.31 B | 0.89 | 4.09 | 1.18 M |
| HALO | Halozyme Therapeutic | 67.82 | 14.86 B | 0.74 | 1.1 | 1 M |
| MKSI | Mks Instruments Inc | 268.77 | 13.66 B | 5.52 | 2.1 | 789 K |
| SITM | Sitime Corp | 420.32 | 13.39 B | 13.63 | 3.35 | 266.6 K |
| SMMT | Summit Therapeu ADR | 19.67 | 12.79 B | 0.36 | 1.86 | 2.52 M |
| NXT | Nextracker Inc | 117.97 | 12.19 B | 4.38 | 3.86 | 1.36 M |
| QXO | Qxo Inc | 21.93 | 11.45 B | 0.75 | 3.54 | 8.86 M |
| UHAL | A M E R C O | 51.21 | 11.24 B | 0.95 | 1.89 | 160.6 K |
| LI | Li Auto Inc ADR | 19.21 | 10.78 B | 0.92 | 5.03 | 4.68 M |
| VSAT | Viasat Inc | 56.25 | 10.61 B | 0.86 | 1.55 | 1.1 M |
| STRL | Sterling Constructio | 446.36 | 10.55 B | 10.71 | 2.46 | 337.8 K |
| WSE | Wise Group | 13.13 | 10.32 B | 0.40 | 3.14 | 35.75 K |
| LFUS | Littelfuse Inc | 382.87 | 9.99 B | 6.51 | 1.73 | 249.1 K |
| NTSK | Netskope, Inc. Class A Common Stock | 8.67 | 9.93 B | 0.20 | 2.36 | 6.86 M |
| AMKR | Amkor Technology | 57.96 | 9.79 B | 2.82 | 5.11 | 3.9 M |
| SIRI | Sirius XM Holdings | 23.70 | 9.76 B | 0.27 | 1.15 | 2.32 M |
| IREN | Iris Energy Limited | 39.32 | 9.69 B | 2.26 | 6.1 | 35.18 M |
| KNTK | Kinetik Holdings Inc | 47.29 | 9.58 B | 1.53 | 3.34 | 1.49 M |
| GLXY | Galaxy Digital Inc | 21.66 | 9.43 B | 0.51 | 2.41 | 6.4 M |
| ENLT | Enlight Renewable Energy Ltd | 74.59 | 9.28 B | 2.88 | 4.02 | 137.1 K |
| TXG | 10X Genomics Inc | 23.27 | 9.13 B | 0.27 | 1.17 | 1.74 M |
| RMBS | Rambus Inc | 110.44 | 9.07 B | 4.86 | 4.6 | 2.18 M |
| AEIS | Advanced Energy | 379.64 | 8.89 B | 4.66 | 1.24 | 362.1 K |
| SANM | Sanmina Corp | 147.76 | 8.87 B | 5.92 | 4.17 | 394.7 K |
| AUR | Aurora Innovation Inc | 4.15 | 8.81 B | 0.12 | 2.98 | 14.23 M |
| CYTK | Cytokinetics | 65.01 | 8.76 B | 0.42 | 0.65 | 1.22 M |
| TTMI | TTM Technologies | 121.49 | 8.74 B | 13.96 | 12.98 | 3.06 M |
| CTRE | Caretrust REIT Inc | 39.69 | 8.6 B | 0.27 | 0.68 | 1.55 M |
| CHRD | Chord Energy Corp | 134.17 | 8.59 B | 1.39 | 1.05 | 622.3 K |
| IDCC | Interdigital Inc | 352.27 | 8.02 B | 2.69 | 0.77 | 311.2 K |
| FCFS | First Cash Fin Svcs | 201.63 | 7.77 B | 2.73 | 1.37 | 326.1 K |
| KTOS | Kratos Defns | 70.34 | 7.74 B | 2.01 | 2.94 | 2.88 M |
| VFS | Black Spade Acquisition Cl A | 4.19 | 7.65 B | 0.13 | 3.2 | 926.2 K |
| POOL | Pool Corp | 214.91 | 7.36 B | 1.40 | 0.66 | 472.8 K |
| HUT | Hut 8 Mining Corp | 66.085 | 7.32 B | 2.665 | 4.2 | 5.82 M |
| FORM | Formfactor Inc | 123.80 | 6.84 B | 2.73 | 2.25 | 1.74 M |
| CVLT | Commvault Systems | 88.87 | 6.76 B | 8.26 | 10.25 | 5.66 M |
| OTEX | Open Text Cp | 20.85 | 6.45 B | 0.29 | 1.41 | 2.26 M |
| AVAV | Aerovironment Inc | 179.72 | 6.41 B | 2.02 | 1.14 | 869.1 K |
| LGN | Legence Corp. Class A Common stock | 63.20 | 6.38 B | 3.45 | 5.77 | 4.46 M |
| KOD | Kodiak Sciences Inc | 43.11 | 6.23 B | 0.75 | 1.77 | 738 K |
| MXL | Maxlinear Inc | 20.69 | 6.12 B | 0.85 | 4.28 | 1.16 M |
| CZR | Caesars Entertainment Inc | 26.88 | 5.93 B | 0.44 | 1.66 | 3.04 M |
| AAOI | Applied Optoelect | 150.60 | 5.86 B | 17.30 | 12.98 | 21.9 M |
| ALGM | Allegro Microsystems Inc | 37.50 | 5.69 B | 0.48 | 1.3 | 1.49 M |
| CAKE | Cheesecake Fact | 59.15 | 5.61 B | 0.38 | 0.65 | 765.9 K |
| AAON | Aaon Inc | 93.17 | 5.56 B | 2.40 | 2.64 | 484.8 K |
| AUGO | Aura Minerals Inc. Common Shares | 101.97 | 5.55 B | 3.23 | 3.27 | 543.2 K |
| PLXS | Plexus Cp | 227.58 | 5.54 B | 4.21 | 1.88 | 263.6 K |
| MEOH | Methanex Cp | 59.87 | 5.54 B | 1.93 | 3.33 | 3.04 M |
| GRFS | Grifols S.A. ADR | 8.21 | 5.51 B | 0.16 | 1.99 | 522.9 K |
| NOVT | Novanta Inc | 125.23 | 5.51 B | 1.81 | 1.47 | 213.6 K |
| APLD | Applied Blockchain Inc | 26.26 | 5.39 B | 0.69 | 2.7 | 26.41 M |
| SRRK | Scholar Rock Holding Corp | 49.96 | 5.35 B | 0.77 | 1.57 | 1.19 M |
| NXST | Nexstar Media Group Inc | 183.92 | 5.28 B | 5.10 | 2.85 | 505.9 K |
| SHC | Sotera Health Company | 15.36 | 5.18 B | 0.08 | 0.52 | 1.91 M |
| MMED | MiniMed Group, Inc. Common Stock | 13.92 | 5.14 B | 0.12 | 0.87 | 663.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 370.60 | 2.11 T | 5.11 | 1.4 | 13.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 92.21 | 307.28 B | 1.12 | 1.23 | 5.42 M |
| RY | Royal Bank of Canada | 170.7474 | 281.01 B | 1.1124 | 0.66 | 1.24 M |
| BML-PJ | Bank of America Corporation | 19.86 | 229.21 B | 0.11 | 0.56 | 5.81 K |
| GEV | GE Vernova Inc | 991.32 | 227.06 B | 23.30 | 2.41 | 2.16 M |
| ANET | Arista Networks Inc | 147.35 | 212.97 B | 1.30 | 0.89 | 7.05 M |
| TTE | Totalenergies Se ADR | 92.65 | 209.95 B | 2.72 | 3.02 | 3.8 M |
| TD | Toronto Dominion Bank | 100.71 | 203.31 B | 0.84 | 0.84 | 1.75 M |
| APH | Amphenol Corp | 140.75 | 195.55 B | 3.07 | 2.23 | 9.74 M |
| WELL | Welltower Inc | 207.59 | 172.1 B | 1.25 | 0.61 | 2.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.6226 | 158.28 B | 0.5321 | 0.72 | 2.08 M |
| SCCO | Southern Copper Corp | 192.56 | 149.9 B | 4.51 | 2.4 | 1.55 M |
| ETN | Eaton Corp | 403.00 | 143.7 B | 2.56 | 0.64 | 2.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.3846 | 142.1 B | 0.8152 | 3.96 | 27.52 M |
| RIO | Rio Tinto Plc ADR | 98.26 | 133.19 B | 1.13 | 1.16 | 2.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.55 | 132.89 B | 0.66 | 3.49 | 6.52 M |
| BP | BP Plc ADR | 46.44 | 129.78 B | 0.54 | 1.18 | 9.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.06 | 128.92 B | 0.36 | 1.59 | 1.31 M |
| BMO | Bank of Montreal | 143.1461 | 118.95 B | 1.5276 | 1.08 | 502.4 K |
| CNQ | Canadian Natural Resources | 46.35 | 115.67 B | 0.65 | 1.42 | 8.38 M |
| CVS | CVS Corp | 78.6398 | 115.43 B | 0.4858 | 0.62 | 6.86 M |
| EQNR | Equinor ASA ADR | 38.96 | 115.4 B | 0.41 | 1.06 | 5.88 M |
| BNS | Bank of Nova Scotia | 72.91 | 114.28 B | 0.73 | 1.01 | 1.58 M |
| VLO | Valero Energy Corp | 238.82 | 111.46 B | 3.72 | 1.58 | 2.9 M |
| NEM | Newmont Mining Corp | 120.90 | 110.79 B | 1.89 | 1.59 | 6.54 M |
| GLW | Corning Inc | 171.24 | 106.22 B | 1.44 | 0.85 | 9.88 M |
| CM | Canadian Imperial Bank of Commerce | 103.16 | 105.76 B | 0.68 | 0.66 | 683.2 K |
| IBN | Icici Bank Ltd ADR | 27.73 | 105.73 B | 0.26 | 0.95 | 4.44 M |
| PWR | Quanta Services | 585.36 | 93.53 B | 3.30 | 0.57 | 611.4 K |
| SU | Suncor Energy Inc | 64.43 | 92.89 B | 1.04 | 1.64 | 3.85 M |
| TT | Trane Technologies Plc | 465.71 | 89.75 B | 5.60 | 1.22 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 67.80 | 89.71 B | 1.35 | 2.03 | 15.71 M |
| VRT | Vertiv Holdings Llc. | 295.11 | 89.53 B | 7.47 | 2.6 | 4.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 24.84 | 87.2 B | 0.33 | 1.35 | 5.62 M |
| E | Eni S.P.A. ADR | 56.43 | 86.7 B | 0.75 | 1.35 | 492.5 K |
| AEM | Agnico-Eagle Mines Ltd | 218.75 | 83.61 B | 2.31 | 1.07 | 2.08 M |
| SPG | Simon Property Group | 200.57 | 82.66 B | 1.60 | 0.8 | 1.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.16 | 78.59 B | 0.15 | 1.66 | 18.23 M |
| USB-PH | U.S. Bancorp | 18.74 | 77.52 B | 0.26 | 1.41 | 70.09 K |
| CVNA | Carvana Co. Class A | 67.262 | 75.7 B | 1.876 | 2.87 | 9.61 M |
| BCS | Barclays Plc ADR | 23.73 | 74.14 B | 0.33 | 1.41 | 7.41 M |
| URI | United Rentals | 771.93 | 72.45 B | 4.57 | 0.6 | 357.7 K |
| ET | Energy Transfer LP | 19.19 | 72 B | 0.10 | 0.52 | 8.28 M |
| GS-PA | The Goldman Sachs Group Inc | 19.52 | 70.76 B | 0.10 | 0.51 | 37.36 K |
| CMI | Cummins Inc | 616.14 | 68.84 B | 5.15 | 0.84 | 612.6 K |
| NUE | Nucor Corp | 186.12 | 62.13 B | 2.12 | 1.15 | 1.64 M |
| TEL | TE Connectivity Ltd | 229.78 | 61.25 B | 1.15 | 0.5 | 1.2 M |
| NWG | Natwest Group Plc ADR | 16.55 | 61.17 B | 0.14 | 0.85 | 2.94 M |
| BSX | Boston Scientific Corp | 61.79 | 60.84 B | 0.51 | 0.83 | 14.77 M |
| PSA | Public Storage | 295.00 | 60.68 B | 1.73 | 0.59 | 1.1 M |
| CRH | CRH Plc ADR | 117.89 | 60.41 B | 2.39 | 2.07 | 6.36 M |
| CVE | Cenovus Energy Inc | 25.87 | 60.36 B | 0.21 | 0.82 | 7.87 M |
| BE | Bloom Energy Corp Cl A | 166.70 | 60.04 B | 6.57 | 4.1 | 9.11 M |
| NU | Nu Holdings Ltd Class A | 14.96 | 56.08 B | 0.09 | 0.61 | 30.15 M |
| AME | Amtek Inc | 234.91 | 55.28 B | 1.42 | 0.61 | 966.4 K |
| GALDY | GALDERMA GROUP AG | 40.43 | 54.32 B | 0.71 | 1.79 | 262.38 K |
| O | Realty Income Corp | 63.477 | 53.87 B | 0.5476 | 0.87 | 5.58 M |
| WPM | Wheaton Precious Metals | 144.84 | 52.95 B | 3.95 | 2.8 | 1.79 M |
| VALE | Vale S.A. ADR | 16.96 | 48.47 B | 0.31 | 1.86 | 41.16 M |
| VMRK | Vivmark Residential | 60.5114 | 47.9 B | 0.673 | 1.12 | 2.46 M |
| VST | Vistra Energy Corp | 154.73 | 46.44 B | 1.98 | 1.3 | 2.9 M |
| STT | State Street Corp | 139.42 | 46.19 B | 0.93 | 0.67 | 2.35 M |
| FERG | Ferguson Plc | 256.61 | 46.17 B | 2.93 | 1.15 | 1.11 M |
| CIEN | Ciena Corp | 496.02 | 45.48 B | 8.64 | 1.77 | 2.5 M |
| SE | Sea Ltd ADR | 85.92 | 45.47 B | 0.46 | 0.54 | 3.38 M |
| WAT | Waters Corp | 320.00 | 45.43 B | 2.35 | 0.74 | 857 K |
| MT | Arcelormittal ADR | 60.64 | 44.97 B | 0.75 | 1.25 | 1.45 M |
| CARR | Carrier Global Corp | 63.1152 | 44.21 B | 1.8733 | 3.06 | 7.43 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.8892 | 44.13 B | 0.197 | 0.87 | 43.59 K |
| FNV | Franco Nev Corp | 261.55 | 43.39 B | 1.38 | 0.53 | 480.3 K |
| FIX | Comfort Systems USA | 1592.84 | 43.38 B | 18.39 | 1.17 | 241.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 116.61 | 42.96 B | 1.33 | 1.15 | 433.6 K |
| YUM | Yum! Brands | 161.76 | 42.41 B | 0.97 | 0.6 | 1.46 M |
| P | Everpure, Inc. | 60.94 | 42.31 B | 0.75 | 1.25 | 2.16 M |
| WDS | Woodside Energy Group Ltd | 23.68 | 42 B | 0.31 | 1.33 | 633.1 K |
| UMC | United Microelectronics Corp ADR | 9.74 | 41.83 B | 0.21 | 2.2 | 6.7 M |
| STM | Stmicroelectronics N.V. ADR | 39.48 | 41.8 B | 0.34 | 0.87 | 7.55 M |
| ABEV | Ambev S.A. ADR | 3.19 | 41.01 B | 0.04 | 1.27 | 31.53 M |
| AU | Anglogold Ashanti Ltd ADR | 109.25 | 40.36 B | 0.70 | 0.64 | 2.13 M |
| FJIKY | Fujikura Ltd | 18.03 | 39.77 B | 1.93 | 11.99 | 559.15 K |
| TYHOY | Toyota Tsusho Corp | 20.90 | 39.66 B | 0.548 | 2.69 | 5.17 K |
| KB | KB Financial Group Inc ADR | 109.25 | 39.12 B | 1.79 | 1.67 | 255.2 K |
| MLM | Martin Marietta Materials | 631.53 | 38.38 B | 6.03 | 0.96 | 304.3 K |
| VMC | Vulcan Materials Company | 295.48 | 36.1 B | 2.46 | 0.84 | 780.4 K |
| EC | Ecopetrol S.A. ADR | 14.10 | 35.34 B | 0.19 | 1.37 | 2.08 M |
| IRM | Iron Mountain Inc | 109.37 | 34.7 B | 0.68 | 0.63 | 1.06 M |
| ALC | Alcon Inc | 77.6345 | 34.54 B | 0.6071 | 0.79 | 1.46 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 68.16 | 34.27 B | 0.55 | 0.81 | 1.87 M |
| UI | Ubiquiti Networks | 925.70 | 34.11 B | 18.47 | 2.04 | 75.4 K |
| CLS | Celestica Inc | 351.31 | 33.49 B | 22.98 | 7 | 3.34 M |
| NTR | Nutrien Ltd | 73.75 | 33.13 B | 0.97 | 1.33 | 1.81 M |
| PSA-PK | Public Storage | 18.67 | 31.52 B | 0.15 | 0.81 | 14.9 K |
| RBLX | Roblox Corp Cl A | 55.59 | 30.71 B | 0.42 | 0.76 | 7.11 M |
| TS | Tenaris S.A. ADR | 59.89 | 30.45 B | 0.70 | 1.18 | 1.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 67.31 | 30.36 B | 0.67 | 1.01 | 170.6 K |
| TECK | Teck Resources Ltd | 56.51 | 29.76 B | 1.85 | 3.38 | 2.92 M |
| GFI | Gold Fields Ltd ADR | 49.34 | 29.33 B | 0.51 | 1.04 | 2.27 M |
| BBD | Banco Bradesco S.A. ADR | 4.0258 | 28.5 B | 0.0699 | 1.77 | 44.42 M |
| JBL | Jabil Inc. | 299.50 | 28.08 B | 6.48 | 2.21 | 1.16 M |
| BBDO | Banco Bradesco S.A. ADR | 3.6066 | 27.04 B | 0.07 | 1.98 | 42.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 45.1792 | 152.04 M | 0.2692 | 0.6 | 1.6 K |
| HGGG | Harvest Global Gold Giants Index ETF | 103.42 | 2.78 K | 1.06 | 1.04 | 5 K |
| XNDU | Xanadu Quantum Technologies Limited | 12.44 | 1.69 | 15.72 | 79.3 K | |
| GRID | Tantalus Systems Holding Inc | 5.85 | 0.60 | 11.43 | 451.4 K | |
| DC-A | Dundee Corporation | 4.42 | 0.37 | 9.14 | 593.6 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.22 | 0.66 | 8.73 | 577.8 K | |
| SGD | Snowline Gold Corp | 14.63 | 1.08 | 7.97 | 560.7 K | |
| DLCG | Dominion Lending Centres Inc | 10.23 | 0.73 | 7.68 | 16.7 K | |
| RM | Roxmore Resources Inc. | 4.71 | 0.33 | 7.53 | 458.8 K | |
| CLS | Celestica Inc Sv | 486.28 | 33.21 | 7.33 | 472.9 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.6796 | 0.6267 | 6.92 | 141.7 K | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.34 | 0.65 | 6.71 | 12 K | |
| BLDP | Ballard Power Systems Inc | 3.88 | 0.23 | 6.3 | 628.4 K | |
| PXT | Parex Resources Inc | 26.47 | 1.50 | 6.01 | 894.9 K | |
| ABRA | Abrasilver Resource Corp | 14.35 | 0.79 | 5.83 | 464.66 K | |
| LBS | Life & Banc Split Corp | 11.0555 | 0.5778 | 5.51 | 697.82 K | |
| MSCL | Satellos Bioscience Inc | 9.05 | 0.44 | 5.11 | 15 K | |
| LUG | Lundin Gold Inc | 118.32 | 5.54 | 4.91 | 466.6 K | |
| SDE | Spartan Delta Corp | 11.60 | 0.51 | 4.6 | 287.6 K | |
| SGY | Surge Energy Inc | 8.9219 | 0.3883 | 4.55 | 1.33 M | |
| BHC | Bausch Health Companies Inc | 7.77 | 0.33 | 4.44 | 341.6 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.25 | 0.60 | 4.4 | 543 K | |
| LAR | Lithium Argentina Ag | 10.18 | 0.42 | 4.3 | 276.9 K | |
| IE | Ivanhoe Electric Inc | 18.71 | 0.77 | 4.29 | 21.5 K | |
| XAU | Goldmoney Inc | 17.27 | 0.71 | 4.29 | 23.2 K | |
| HUT | Hut 8 Corp | 91.45 | 3.74 | 4.26 | 1.24 M | |
| IPCO | International Petroleum Corp | 36.60 | 1.49 | 4.24 | 157.1 K | |
| SLS | Solaris Resources Inc | 13.56 | 0.55 | 4.23 | 435.9 K | |
| VNP | 5N Plus Inc | 35.47 | 1.42 | 4.17 | 361.3 K | |
| YCM | Commerce Split Corp Capital Shares | 9.1355 | 0.3575 | 4.07 | 200 | |
| FEC | Frontera Energy Corp | 14.44 | 0.56 | 4.03 | 166.8 K | |
| ATH | Athabasca Oil Corp | 10.62 | 0.41 | 4.02 | 2.41 M | |
| TNZ | Tenaz Energy Corp | 62.35 | 2.38 | 3.97 | 143.2 K | |
| LUN | Lundin Mining Corp | 39.20 | 1.49 | 3.95 | 1.93 M | |
| NFI | Nfi Group Inc. | 20.31 | 0.76 | 3.89 | 412.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.50 | 0.43 | 3.88 | 4.71 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2014 | 0.2682 | 3.87 | 27.2 K | |
| NGEX | Ngex Minerals Ltd | 27.93 | 1.04 | 3.87 | 162.7 K | |
| QRC | Queens Road Capital Investment Ltd | 16.0134 | 0.5949 | 3.86 | 31.1 K | |
| CRRX | Carerx Corp | 3.82 | 0.14 | 3.8 | 4.8 K | |
| TCL-A | Transcontinental Inc | 6.07 | 0.22 | 3.76 | 888.2 K | |
| HBM | Hudbay Minerals Inc | 33.67 | 1.22 | 3.76 | 1.37 M | |
| TECK-A | Teck Resources Limited | 78.17 | 2.77 | 3.67 | 1.9 K | |
| CJ | Cardinal Energy Ltd | 11.2552 | 0.3981 | 3.67 | 1.74 M | |
| MUX | Mcewen Mining Inc | 31.97 | 1.13 | 3.66 | 38.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 44.78 | 1.57 | 3.63 | 583.8 K | |
| ARG | Amerigo Resources Ltd | 5.6702 | 0.1952 | 3.57 | 710.6 K | |
| EDV | Endeavour Mining Corp | 90.30 | 3.07 | 3.52 | 476.7 K | |
| RBA | Rb Global Inc | 142.82 | 4.82 | 3.49 | 186 K | |
| TECK-B | Teck Resources Limited | 78.17 | 2.58 | 3.41 | 942.58 K | |
| HLS | Hls Therapeutics Inc | 4.55 | 0.15 | 3.41 | 18.4 K | |
| MX | Methanex Corp | 82.76 | 2.70 | 3.37 | 243.1 K | |
| BDT | Bird Construction Inc | 47.2129 | 1.5179 | 3.32 | 346.7 K | |
| GMIN | G Mining Ventures Corp | 52.05 | 1.65 | 3.27 | 901.5 K | |
| JAG | Jaguar Mining Inc | 7.33 | 0.23 | 3.24 | 186.4 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.57 | 0.83 | 3.1 | 600 | |
| AGI | Alamos Gold Inc Cls A | 67.10 | 2.02 | 3.1 | 740.8 K | |
| SIS | Savaria Corp | 30.1224 | 0.8786 | 3 | 302 K | |
| ACO-X | ATCO Ltd | 72.19 | 2.09 | 2.98 | 265.8 K | |
| OBE | Obsidian Energy Ltd | 12.56 | 0.36 | 2.95 | 272.4 K | |
| ATX | ATEX Resources Inc. | 3.49 | 0.10 | 2.95 | 353.9 K | |
| K | Kinross Gold Corp | 46.73 | 1.33 | 2.93 | 2.41 M | |
| APPS | Applovin CDR (Cad Hedged) | 12.37 | 0.35 | 2.91 | 15.2 K | |
| NOA | North American Construction Group Ltd | 19.83 | 0.56 | 2.91 | 121.5 K | |
| SEC | Senvest Capital | 360.07 | 10.08 | 2.88 | 200 | |
| WPM | Wheaton Precious Metals Corp | 200.24 | 5.48 | 2.81 | 800.7 K | |
| CDE | Coeur Mining, Inc | 27.98 | 0.76 | 2.79 | 277.6 K | |
| SVM | Silvercorp Metals Inc | 15.94 | 0.41 | 2.64 | 623.4 K | |
| ABX | Barrick Mining Corp | 60.27 | 1.54 | 2.62 | 4.4 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.48 | 1.08 | 2.61 | 1.34 M | |
| KBL | Kbro Linen Inc | 35.6254 | 0.8976 | 2.58 | 91.4 K | |
| SKE | Skeena Resources Ltd | 46.15 | 1.16 | 2.58 | 402.2 K | |
| RCI-A | Rogers Communications Inc | 47.24 | 1.18 | 2.56 | 700 | |
| COP-U | Sprott Physical Copper Trust | 10.51 | 0.26 | 2.54 | 13.4 K | |
| BTE | Baytex Energy Corp | 5.72 | 0.14 | 2.51 | 6.44 M | |
| NUAG | New Pacific Metals Corp | 6.57 | 0.16 | 2.5 | 178.5 K | |
| ELE | Elemental Royalty Corporation | 27.98 | 0.68 | 2.49 | 30.8 K | |
| MAU | Montage Gold Corp | 16.46 | 0.40 | 2.49 | 609.5 K | |
| FRU | Freehold Royalties Ltd | 17.0645 | 0.408 | 2.45 | 792.85 K | |
| CS | Capstone Mining Corp | 12.15 | 0.29 | 2.45 | 3.32 M | |
| TKO | Taseko Mines Ltd | 10.08 | 0.24 | 2.44 | 360.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.12 | 0.24 | 2.43 | 308.9 K | |
| ASML | Asml CDR [Cad Hedged] | 40.8947 | 0.9682 | 2.42 | 19.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.2731 | 0.3087 | 2.38 | 737.62 K | |
| HWX | Headwater Exploration Inc | 12.06 | 0.28 | 2.38 | 371.3 K | |
| ELD | Eldorado Gold | 50.45 | 1.17 | 2.37 | 1.23 M | |
| SBC | Brompton Split Banc Corp Cl A | 12.1262 | 0.2679 | 2.26 | 135.1 K | |
| TVE | Tamarack Valley Energy Ltd | 10.92 | 0.24 | 2.25 | 1.96 M | |
| BMW | Bmw CDR [Cad Hedged] | 24.0409 | 0.5281 | 2.25 | 100 | |
| GEV | GE Vernova CDR [Cad Hedged] | 67.04 | 1.46 | 2.23 | 30.5 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.7198 | 0.4294 | 2.23 | 21.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 21.4501 | 0.4585 | 2.18 | 511.99 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 20.00 | 0.42 | 2.15 | 2.93 K | |
| BNKR | Bunker Hill Mining Corp. | 5.72 | 0.12 | 2.14 | 18.3 K | |
| BCE-PR | BCE Inc Pref R | 19.9131 | 0.414 | 2.12 | 400 | |
| WDO | Wesdome Gold Mines Ltd | 28.40 | 0.59 | 2.12 | 328.1 K | |
| PDN | Paladin Energy Ltd | 12.26 | 0.25 | 2.08 | 75.8 K | |
| QBTC | The Bitcoin Fund CAD | 98.27 | 1.98 | 2.06 | 3.9 K | |
| VLE | Valeura Energy Inc | 13.43 | 0.27 | 2.05 | 840.2 K | |
| FM | First Quantum Minerals Ltd | 38.04 | 0.76 | 2.04 | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 418.65 | 399.21 B | 7.65 | 1.86 | 100 |
| RHHVF | Roche Holding AG | 401.04 | 386.97 B | 19.20 | 5.03 | 1.5 K |
| RYDAF | Royal Dutch Shell plc | 45.99 | 306.29 B | 0.48 | 1.05 | 4.9 K |
| HBCYF | HSBC Holdings plc | 17.98 | 290.18 B | 0.20 | 1.12 | 14.9 K |
| NSRGF | Nestlé S.A | 99.55 | 258.84 B | 0.732 | 0.74 | 16.7 K |
| BABAF | Alibaba Group Holding Ltd | 16.15 | 241.87 B | 0.242 | 1.52 | 4.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.45 | 230.63 B | 0.10 | 0.54 | 12.6 K |
| SIEGY | Siemens Aktiengesellschaft | 134.34 | 226.13 B | 1.33 | 1 | 126.4 K |
| SMAWF | Siemens Aktiengesellschaft | 267.25 | 224.87 B | 4.08 | 1.55 | 1.1 K |
| BHPLF | BHP Group | 38.76 | 200.78 B | 0.76 | 2 | 26.3 K |
| CYATY | CYATY | 21.6181 | 196.94 B | 1.2681 | 6.23 | 72.8 K |
| IDEXY | Industria de Diseño Textil S.A | 15.74 | 195.37 B | 0.13 | 0.83 | 331.8 K |
| CMWAY | Commonwealth Bank of Australia | 130.70 | 194.94 B | 1.35 | 1.04 | 30.6 K |
| ALIZF | Allianz SE | 447.56 | 188.01 B | 3.56 | 0.8 | 250 |
| NONOF | Novo Nordisk A/S | 37.57 | 174 B | 0.45 | 1.21 | 12.6 K |
| ABLZF | ABB Ltd | 90.835 | 156.78 B | 2.335 | 2.64 | 3.11 K |
| SBGSY | Schneider Electric S.E | 60.87 | 154.8 B | 0.64 | 1.06 | 323.2 K |
| SBGSF | Schneider Electric S.E | 303.00 | 153.13 B | 6.94 | 2.34 | 1.1 K |
| FRCOY | Fast Retailing Co. Ltd | 47.54 | 146.22 B | 3.09 | 6.95 | 73.5 K |
| UNLYF | Unilever PLC | 58.11 | 140.52 B | 1.03 | 1.8 | 2.5 K |
| TOELF | Tokyo Electron Limited | 270.91 | 139.13 B | 7.64 | 2.9 | 19.8 K |
| IVSBF | Investor AB (publ) | 40.30 | 133.43 B | 0.3775 | 0.95 | 8.78 K |
| BPAQF | BP p.l.c | 7.59 | 128.11 B | 0.11 | 1.47 | 6.2 K |
| IVSXF | Investor AB (publ) | 40.00 | 124.29 B | 2.55 | 6.81 | 300 |
| UNCFF | UniCredit S.p.A | 81.80 | 122.06 B | 4.55 | 5.89 | 1.9 K |
| UNCRY | UniCredit S.p.A. | 40.34 | 121.99 B | 0.95 | 2.41 | 285.5 K |
| SMEGF | Siemens Energy AG | 196.30 | 120.78 B | 2.912 | 1.51 | 7.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 19.18 | 120 B | 1.08 | 5.97 | 307.9 K |
| CFRUY | Compagnie Financière Richemont SA | 19.39 | 118 B | 0.16 | 0.83 | 387.1 K |
| STOHF | Equinor ASA | 39.51 | 115.35 B | 0.38 | 0.97 | 106.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.11 | 115.35 B | 0.11 | 0.69 | 95 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.67 | 115.03 B | 0.0448 | 0.68 | 9.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.81 | 111.76 B | 0.23 | 0.58 | 177.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.70 | 105.13 B | 0.10 | 0.79 | 279.1 K |
| BNPQY | BNP Paribas SA | 53.14 | 104.69 B | 0.49 | 0.93 | 262.8 K |
| TKOMF | Tokio Marine Holdings Inc | 47.00 | 102.99 B | 0.61 | 1.31 | 7.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.43 | 102.63 B | 0.42 | 1.2 | 25.1 K |
| GLAXF | GlaxoSmithKline plc | 29.25 | 98.17 B | 1.22 | 4.35 | 700 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.60 | 96.41 B | 0.545 | 4.17 | 135 |
| GMBXF | Grupo México S.A.B. de C.V | 11.98 | 95.47 B | 0.35 | 3.01 | 7.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.26 | 94.11 B | 0.65 | 0.56 | 41.5 K |
| ATLPF | Atlas Copco AB | 19.0825 | 90.5 B | 0.2024 | 1.07 | 112 |
| CHDRY | Christian Dior SE | 135.00 | 88.61 B | 5.04 | 3.88 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.44 | 86.49 B | 0.09 | 2.69 | 6.2 K |
| ANZGY | ANZGY | 27.71 | 86.18 B | 0.20 | 0.73 | 63.5 K |
| CAIXY | CaixaBank S.A | 4.104 | 85.9 B | 0.022 | 0.54 | 270.3 K |
| GLNCY | Glencore plc | 15.20 | 81.09 B | 0.12 | 0.8 | 257.8 K |
| BYDDF | BYD Company Limited | 13.46 | 79.68 B | 0.31 | 2.36 | 67.4 K |
| BYDDY | BYD Company Limited | 13.44 | 79.41 B | 0.32 | 2.44 | 1.13 M |
| IFNNF | Infineon Technologies AG | 51.84 | 73.53 B | 2.54 | 5.15 | 2.3 K |
| BCLYF | Barclays PLC | 6.00 | 73.41 B | 0.24 | 4.17 | 49.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.09 | 71.42 B | 0.44 | 3.48 | 229 K |
| MRAAF | Murata Manufacturing Co. Ltd | 26.60 | 69.79 B | 1.35 | 5.35 | 800 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 114.11 | 69.38 B | 1.34 | 1.19 | 2.5 K |
| RLXXF | RELX PLC | 33.40 | 69.08 B | 1.46 | 4.57 | 6.2 K |
| MQBKY | Macquarie Group Limited | 160.17 | 67.72 B | 1.65 | 1.04 | 8.6 K |
| MCQEF | Macquarie Group Limited | 159.31 | 66.3 B | 23.71 | 17.49 | 1.5 K |
| VOLVF | AB Volvo (publ) | 35.41 | 64.93 B | 3.6901 | 11.63 | 5.2 K |
| VLVLY | AB Volvo (publ) | 35.01 | 63.77 B | 1.9051 | 5.75 | 41.4 K |
| RBSPF | NatWest Group plc | 8.28 | 61.05 B | 0.0601 | 0.73 | 22.9 K |
| SCBFF | Standard Chartered PLC | 22.81 | 60.28 B | 0.57 | 2.56 | 44.2 K |
| SCBFY | Standard Chartered PLC | 46.845 | 60.23 B | 0.485 | 1.05 | 39.7 K |
| UCBJY | UCB SA | 160.60 | 59.7 B | 1.24 | 0.78 | 15.9 K |
| LDNXF | London Stock Exchange Group plc | 125.00 | 59.62 B | 3.19 | 2.62 | 1 K |
| MIELY | Mitsubishi Electric Corporation | 73.40 | 59.34 B | 1.75 | 2.44 | 64.9 K |
| NRDBY | Nordea Bank Abp | 18.56 | 59.12 B | 0.23 | 1.25 | 155.1 K |
| MIELF | Mitsubishi Electric Corporation | 36.75 | 58.94 B | 0.688 | 1.91 | 43.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.00 | 58.92 B | 1.65 | 8.99 | 1.2 K |
| NTIOF | National Bank of Canada | 141.56 | 58.47 B | 2.22 | 1.59 | 1.8 K |
| LOBLY | Loblaw Companies Limited ADR | 11.50 | 57.13 B | 0.352 | 3.16 | 269 |
| AAUKF | Anglo American plc | 48.64 | 55.72 B | 1.05 | 2.21 | 700 |
| LZAGY | Lonza Group Ltd | 65.09 | 55.39 B | 0.89 | 1.39 | 42 K |
| HOCPY | HOYA Corporation | 186.20 | 54.98 B | 1.94 | 1.05 | 24.2 K |
| SSREY | Swiss Re AG | 43.25 | 54.98 B | 0.83 | 1.96 | 20.1 K |
| SSREF | Swiss Re AG | 167.995 | 54.93 B | 4.844 | 2.97 | 500 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.50 | 54.76 B | 0.51 | 3 | 300 |
| LZAGF | Lonza Group Ltd | 676.43 | 54.27 B | 11.435 | 1.72 | 200 |
| SEMHF | Siemens Healthineers AG | 45.04 | 53.38 B | 2.5775 | 6.07 | 1.3 K |
| SMMNY | Siemens Healthineers AG | 22.04 | 53.34 B | 0.22 | 1.01 | 73.2 K |
| NGLOY | Anglo American plc | 23.604 | 53.34 B | 0.409 | 1.76 | 349.53 K |
| BASFY | BASF SE | 16.00 | 51.55 B | 0.32 | 2.04 | 223.1 K |
| KBCSF | KBC Group NV | 138.10 | 51.43 B | 6.41 | 4.87 | 300 |
| AMKBF | A.P. Møller - Mærsk A/S | 2484.5701 | 51.11 B | 31.29 | 1.28 | 100 |
| KBCSY | KBC Group NV | 67.35 | 50.89 B | 0.64 | 0.96 | 12.5 K |
| DNBBF | DNB Bank ASA | 33.98 | 50.3 B | 0.635 | 1.9 | 2.9 K |
| DSDVY | DSV Panalpina A/S | 131.01 | 50.2 B | 3.17 | 2.48 | 30.8 K |
| ELEZY | Endesa S.A | 22.58 | 49.45 B | 0.27 | 1.21 | 17 K |
| BFFAF | BASF SE | 63.29 | 49.36 B | 2.67 | 4.4 | 2.3 K |
| DSDVF | DSV Panalpina A/S | 259.32 | 49.34 B | 8.815 | 3.52 | 730 |
| HINKF | Heineken N.V | 80.00 | 48.54 B | 2.79 | 3.61 | 400 |
| EBKDY | Erste Group Bank AG | 61.14 | 47.21 B | 2.95 | 5.07 | 87.5 K |
| DANOY | Danone S.A | 16.21 | 46.99 B | 0.13 | 0.81 | 200.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.25 | 46.67 B | 0.341 | 0.73 | 2.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.78 | 46.64 B | 0.11 | 2.36 | 85.3 K |
| EBKOF | Erste Group Bank AG | 123.46 | 46.3 B | 4.31 | 3.62 | 1.6 K |
| RBGLY | Reckitt Benckiser Group plc | 13.894 | 46.11 B | 0.3068 | 2.26 | 1.34 M |
| HCMLY | Holcim Ltd | 18.30 | 46.08 B | 0.61 | 3.45 | 66.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.38 | 45.98 B | 0.02 | 0.6 | 801.5 K |
| CRZBY | Commerzbank AG | 40.36 | 45.49 B | 0.21 | 0.52 | 20.7 K |
| SDVKY | Sandvik AB (publ) | 43.37 | 45.47 B | 0.54 | 1.26 | 201.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HHH | Helius Minerals Limited | 6.75 | 0.95 | 16.38 | 141.2 K | |
| OGN | Orogen Royalties Inc | 3.72 | 0.41 | 12.39 | 21.3 K | |
| SGML | Sigma Lithium Corporation | 20.64 | 1.63 | 8.57 | 64.8 K | |
| CMU | Comet Industries Ltd | 5.95 | 0.35 | 6.25 | 3.7 K | |
| ZDC | Zedcor Inc | 5.66 | 0.32 | 5.99 | 183.1 K | |
| GRZ | Gold Reserve Inc | 5.90 | 0.29 | 5.17 | 22.7 K | |
| BTCT | BTC Digital Ltd | 4.10 | 0.17 | 4.33 | 200 | |
| LTC | Lotus Creek Exploration Inc. | 3.59 | 0.14 | 4.06 | 79.78 K | |
| FDR | Flinders Resources Limited | 4.68 | 0.18 | 4 | 237.9 K | |
| LRA | Lara Exploration Ltd | 3.80 | 0.13 | 3.54 | 11.8 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.36 | 0.11 | 3.38 | 3.64 K | |
| AMX | Amex Exploration Inc | 4.17 | 0.13 | 3.22 | 103.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.48 | 0.28 | 3.04 | 13.6 K | |
| GSKR | Goldsky Resources Corp. | 3.45 | 0.10 | 2.99 | 66.1 K | |
| SPRX | Sparx Technology Inc | 41.01 | 1.1788 | 2.96 | 153.09 K | |
| UCU | Ucore Rare Metals Inc | 5.81 | 0.14 | 2.47 | 187 K | |
| BRVO | Bravo Mining Corp | 3.37 | 0.08 | 2.43 | 78.3 K | |
| HITI | High Tide Inc | 3.23 | 0.07 | 2.22 | 19.4 K | |
| SLI | Standard Lithium Ltd | 4.73 | 0.09 | 1.94 | 120.9 K | |
| VCI | Vitreous Glass Inc | 6.64 | 0.12 | 1.84 | 100 | |
| NEXM | NexMetals Mining Corp. | 3.42 | 0.06 | 1.79 | 56.6 K | |
| TNGD | Tiernan Gold Corp. | 9.84 | 0.15 | 1.55 | 17.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.30 | 0.06 | 1.42 | 6.6 K | |
| LA | Los Andes Copper Ltd | 11.40 | 0.15 | 1.33 | 14.1 K | |
| MKO | Mako Mining Corp | 9.47 | 0.09 | 0.96 | 83.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.29 | 0.03 | 0.92 | 210.2 K | |
| RX | BioSyent Inc | 15.25 | 0.13 | 0.86 | 1.6 K | |
| SLG | PetroTal Corp | 3.66 | 0.03 | 0.83 | 202 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.29 | 0.05 | 0.8 | 3.4 K | |
| MFG | Mayfair Gold Corp | 4.41 | 0.03 | 0.68 | 9 K | |
| HAM | Highwood Asset Management Ltd | 4.46 | 0.03 | 0.68 | 1.7 K | |
| NU | NeutriSci International Inc | 14.96 | 0.09 | 0.61 | 30.15 M | |
| TNX | TenX Protocols Inc. | 43.17 | 0.24 | 0.56 | 0 |