Gainers for 15 April 2026 from 00:00:00 until 23:59:59
Gainers for 15 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 304.99 | 35.04 B | 4.24 | 1.41 | 537.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.34 | 12.17 B | 0.86 | 4 | 40.54 M |
| GSAT | Globalstar | 80.64 | 10.66 B | 0.73 | 0.91 | 4.11 M |
| NXE | Nexgen Energy Ltd | 12.29 | 5.47 B | 0.37 | 3.1 | 5.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.75 | 3.93 B | 1.75 | 6.03 | 169 |
| UEC | Uranium Energy | 14.82 | 3.82 B | 0.69 | 4.88 | 10.03 M |
| NOG | Northern Oil and Gas | 25.87 | 3.02 B | 0.19 | 0.74 | 1.39 M |
| UUUU | Energy Fuels Inc | 21.00 | 2.04 B | 1.46 | 7.47 | 13.16 M |
| DNN | Denison Mines Corp | 3.88 | 2 B | 0.12 | 3.19 | 30.22 M |
| CET | Central Securities Corp | 52.74 | 1.64 B | 0.44 | 0.84 | 115.8 K |
| OGCP | Empire State Realty Op LP Se | 5.40 | 1.35 B | 0.24 | 4.65 | 700 |
| IE | Ivanhoe Electric Inc | 14.78 | 1.23 B | 0.39 | 2.71 | 1.68 M |
| USAS | Americas Silver Corp | 6.10 | 970.51 M | 0.07 | 1.16 | 4.63 M |
| UMAC | Unusual Machines Inc | 15.42 | 775.82 M | 1.43 | 10.22 | 5.03 M |
| ISOU | IsoEnergy Ltd. | 11.77 | 565.77 M | 0.62 | 5.56 | 240.3 K |
| SENS | Senseonics Holdings | 6.90 | 502.83 M | 0.15 | 2.22 | 363.95 K |
| CIX | Compx International Inc | 23.70 | 446.96 M | 0.19 | 0.81 | 1.67 K |
| UAMY | U S Antimony Corp | 10.70 | 446.01 M | 1.33 | 14.19 | 15.9 M |
| TMQ | Trilogy Metals Inc | 4.31 | 397.18 M | 0.17 | 4.11 | 2.19 M |
| SLI | Standard Lithium Ltd | 3.65 | 355.37 M | 0.16 | 4.58 | 1.5 M |
| BRBS | Blue Ridge Bankshare | 3.51 | 352.47 M | 0.03 | 0.86 | 542.28 K |
| IDR | Idaho Strategic Resources | 39.44 | 310.03 M | 0.40 | 1.02 | 176.06 K |
| FRD | Friedman Industries Inc | 19.11 | 304.09 M | 0.45 | 2.41 | 41.5 K |
| ELLO | Ellomay Capital Ltd | 25.00 | 281.17 M | 0.63 | 2.59 | 136 |
| INFU | Infusystems Holdings | 10.20 | 280.23 M | 0.21 | 2.1 | 65.94 K |
| BKTI | Bk Technologies Inc | 95.28 | 257.19 M | 1.53 | 1.63 | 73.3 K |
| ELMD | Electromed Inc | 25.71 | 224.08 M | 0.50 | 1.98 | 45.1 K |
| CMT | Core Molding Technologies Inc | 26.36 | 198.22 M | 0.43 | 1.66 | 36.2 K |
| ESP | Espey Mfg. & Electronics | 64.80 | 161.71 M | 3.25 | 5.28 | 45.9 K |
| ECF | Ellsworth Convertible Growth and Income | 12.00 | 160.07 M | 0.09 | 0.76 | 25.8 K |
| EXOD | Exodus Movement Inc | 7.62 | 155.55 M | 0.41 | 5.69 | 97.4 K |
| CATX | Perspective Therapeutics Inc | 4.38 | 131.27 M | 0.13 | 3.06 | 770.6 K |
| SIF | Sifco Industries | 15.89 | 129.4 M | 0.15 | 0.95 | 85.76 K |
| OPHC | Optimumbank Hlds | 5.34 | 115.57 M | 0.08 | 1.52 | 4.5 K |
| LODE | Comstock Mining Inc | 3.10 | 107.15 M | 0.06 | 1.97 | 892.5 K |
| BDL | Flanigan's Enterprises | 31.00 | 94.46 M | 1.40 | 4.73 | 565 |
| LGL | LGL Group | 6.90 | 85.14 M | 0.05 | 0.73 | 900 |
| LUD | Luda Technology Group Limited | 5.80 | 82.25 M | 1.15 | 24.73 | 111.36 K |
| FSI | Flexible Solutions International Inc | 5.29 | 78.69 M | 0.06 | 1.15 | 4.33 K |
| WYY | Widepoint Corp | 5.21 | 76.89 M | 0.19 | 3.78 | 27.7 K |
| MHH | Mastech Holdings Inc | 6.85 | 75.44 M | 0.06 | 0.88 | 25.4 K |
| VENU | Venu Holding Corp | 4.10 | 73.47 M | 0.11 | 2.76 | 682.6 K |
| COE | 51Talk Online Education Group | 26.00 | 68.06 M | 1.04 | 4.17 | 18.6 K |
| DIT | Amcon Distributing Company | 91.00 | 61 M | 1.00 | 1.11 | 1.19 K |
| TGEN | TGEN | 3.92 | 60.07 M | 0.13 | 3.43 | 631.1 K |
| DXR | Daxor Corp | 9.43 | 53.71 M | 0.05 | 0.53 | 2 K |
| FJET | Starfighters Space, Inc. | 5.38 | 48.67 M | 0.32 | 6.32 | 1.23 M |
| CCEL | Cryo-Cell Intl Inc | 3.71 | 42.01 M | 0.04 | 1.09 | 18.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.39 | 41.39 M | 0.10 | 3.04 | 634.17 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 36.32 M | 0.10 | 3.44 | 67.8 K |
| COHN | Cohen & CO Inc | 20.78 | 32.16 M | 1.49 | 7.72 | 16.41 K |
| MXC | Mexco Energy Corp | 9.11 | 21.32 M | 0.11 | 1.22 | 7.6 K |
| INLX | Intellinetics Inc | 6.94 | 18.16 M | 0.04 | 0.58 | 200 |
| ACCS | Access Newswire Inc | 8.20 | 13.4 M | 0.045 | 0.55 | 7.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.17 | 4.91 M | 0.12 | 3.93 | 34.84 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.84 | 0.44 | 5.95 | 450 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.3749 | 0.8249 | 4.01 | 387 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.04 | 0.72 | 3.54 | 7.81 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.618 | 0.891 | 2.64 | 300 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.8729 | 0.382 | 2.07 | 130 | |
| SACH-P-A | SACH-P-A | 17.9502 | 0.3502 | 1.99 | 4.83 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.14 | 0.34 | 1.43 | 4.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.64 | 0.13 | 0.55 | 6.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 74805.0781 | 1.5 T | 623.4688 | 0.84 | 38.09 B |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 248.8317 | 8.87 | 3.7 | 19.59 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 195.9241 | 6.7926 | 3.59 | 6.97 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 393.9953 | 6.9088 | 1.78 | 114.15 K | |
| ETH-USD | Ethereum | 2359.437 | 36.1284 | 1.56 | 17 B | |
| SOL-USD | Solana | 84.9193 | 1.1447 | 1.37 | 4.65 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 337.5092 | 3.9723 | 1.19 | 2.74 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.3002 | 0.2927 | 1.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 266.43 | 5.03 T | 7.60 | 2.94 | 49.91 M |
| NVDA | Nvidia Corporation | 198.87 | 4.94 T | 2.36 | 1.2 | 185.34 M |
| MSFT | Microsoft Corporation | 411.22 | 3.88 T | 18.11 | 4.61 | 45.06 M |
| GOOGL | Alphabet Inc Class A | 337.12 | 3.44 T | 4.21 | 1.26 | 24.92 M |
| GOOG | Alphabet Inc Class C | 334.47 | 3.42 T | 3.89 | 1.18 | 15.1 M |
| TSLA | Tesla Inc | 391.95 | 1.58 T | 27.75 | 7.62 | 113.81 M |
| META | Meta Platforms Inc | 671.58 | 1.57 T | 9.09 | 1.37 | 14.95 M |
| AVGO | Broadcom Inc. | 396.72 | 1.56 T | 15.94 | 4.19 | 29.56 M |
| AMD | Advanced Micro Devices | 258.12 | 824.07 B | 3.05 | 1.2 | 24.7 M |
| COST | Costco Wholesale | 984.75 | 448.57 B | 9.95 | 1.02 | 2.35 M |
| PLTR | Palantir Technologies Inc | 142.15 | 442.43 B | 6.45 | 4.75 | 48.39 M |
| INTC | Intel Corp | 64.94 | 349.19 B | 1.13 | 1.77 | 92.05 M |
| PANW | Palo Alto Networks Inc | 164.11 | 299.44 B | 2.52 | 1.56 | 7.42 M |
| NFLX | Netflix Inc | 107.71 | 258.5 B | 1.43 | 1.35 | 38.02 M |
| CRWD | Crowdstrike Holdings Inc | 411.16 | 256.42 B | 12.67 | 3.18 | 3.11 M |
| SHOP | Shopify Inc | 127.41 | 204.37 B | 9.77 | 8.31 | 9.31 M |
| QRVO | Qorvo Inc | 81.19 | 183.22 B | 0.58 | 0.72 | 474.5 K |
| MRVL | Marvell Technology Inc | 134.60 | 176.51 B | 0.77 | 0.58 | 23.45 M |
| IBKR | Interactive Brokers | 79.69 | 131.02 B | 2.59 | 3.36 | 5.02 M |
| ADP | Automatic Data Processing, Inc. | 196.92 | 116.24 B | 1.84 | 0.94 | 3.78 M |
| BKNG | Booking Holdings Inc | 185.69 | 114.78 B | 4.57 | 2.52 | 5.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.02 | 106.24 B | 0.38 | 0.8 | 3.51 M |
| FTNT | Fortinet Inc | 79.64 | 99.84 B | 0.94 | 1.19 | 6.15 M |
| ABNB | Airbnb Inc Class A | 137.51 | 98.43 B | 3.66 | 2.73 | 3.56 M |
| ADBE | Adobe Systems Inc | 244.66 | 97.39 B | 8.94 | 3.79 | 4.75 M |
| INTU | Intuit Inc | 389.72 | 91.15 B | 22.92 | 6.25 | 3.35 M |
| CDNS | Cadence Design Systems, Inc. | 304.10 | 89.97 B | 11.73 | 4.01 | 2.51 M |
| SNPS | Synopsys Inc | 438.45 | 89.61 B | 19.65 | 4.69 | 2.04 M |
| MRNA | Moderna | 54.26 | 88.52 B | 1.42 | 2.69 | 4.81 M |
| DDOG | Datadog Inc | 121.06 | 84.48 B | 10.49 | 9.49 | 5.48 M |
| CMCSA | Comcast Corporation | 28.30 | 82.45 B | 0.16 | 0.57 | 18.05 M |
| MELI | MercadoLibre Inc | 1872.12 | 82.36 B | 31.46 | 1.71 | 470.74 K |
| DASH | Doordash Inc Cl A | 179.935 | 77.56 B | 16.385 | 10.02 | 7 M |
| HOOD | Robinhood | 87.32 | 76.53 B | 8.23 | 10.41 | 72.71 M |
| APP | AppLovin Corporation | 464.63 | 76.47 B | 31.12 | 7.18 | 4.92 M |
| NTES | Netease Inc ADR | 115.87 | 72.77 B | 2.27 | 2 | 688.8 K |
| NDAQ | Nasdaq Inc | 88.55 | 59.38 B | 1.84 | 2.12 | 3.19 M |
| ARGX | Argenx Se ADR | 840.87 | 56.15 B | 12.52 | 1.51 | 262.2 K |
| MSTR | Strategy | 143.54 | 55.28 B | 6.13 | 4.46 | 13.94 M |
| GRMN | Garmin Ltd | 265.84 | 52.54 B | 1.36 | 0.51 | 830.2 K |
| ADSK | Autodesk Inc | 239.32 | 52.17 B | 10.73 | 4.69 | 1.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.43 | 51.23 B | 4.45 | 5.06 | 2.25 M |
| TEAM | Atlassian | 66.00 | 48.53 B | 6.29 | 10.53 | 10.88 M |
| WDAY | Workday Inc | 124.12 | 47.67 B | 6.26 | 5.31 | 3.81 M |
| PYPL | PayPal Holdings | 49.57 | 47.36 B | 1.60 | 3.34 | 13.07 M |
| ROP | Roper Industries | 358.09 | 46.15 B | 4.09 | 1.16 | 1.13 M |
| ALAB | Astera Labs Inc | 172.09 | 44.88 B | 1.49 | 0.87 | 5.06 M |
| ONC | BeiGene, Ltd. | 319.94 | 42.13 B | 9.94 | 3.21 | 196.1 K |
| NBIS | Nebius Group N.V. | 166.77 | 41.9 B | 4.83 | 2.98 | 14.36 M |
| RVMD | Revolution Medicines Inc | 152.54 | 41 B | 5.53 | 3.76 | 11.94 M |
| PAYX | Paychex Inc | 90.26 | 39.91 B | 1.41 | 1.59 | 3.09 M |
| NTAP | Netapp Inc | 100.33 | 39.12 B | 1.44 | 1.46 | 1.66 M |
| ZS | Zscaler Inc | 131.01 | 38.78 B | 8.33 | 6.79 | 3.86 M |
| COIN | Coinbase Global Inc Class A | 195.90 | 37.87 B | 11.49 | 6.23 | 11.82 M |
| BIIB | Biogen Inc | 180.54 | 37.49 B | 1.58 | 0.88 | 1.17 M |
| OKTA | Okta Inc. | 67.35 | 36.4 B | 3.26 | 5.09 | 4.41 M |
| ILMN | Illumina Inc | 132.26 | 35.63 B | 1.94 | 1.49 | 1.46 M |
| TTWO | Take-Two Interactive Software | 214.15 | 35.56 B | 9.05 | 4.41 | 1.95 M |
| GMAB | Genmab A/S ADR | 29.30 | 35.09 B | 0.24 | 0.83 | 949.9 K |
| RKLB | Rocket Lab USA Inc | 73.60 | 34.99 B | 1.38 | 1.91 | 23.57 M |
| AXON | Axon Enterprise Inc | 402.18 | 34.75 B | 21.32 | 5.6 | 1.16 M |
| ACGL | Arch Capital Grp Ltd | 97.47 | 34.72 B | 1.27 | 1.32 | 1.73 M |
| JD | Jd.com Inc ADR | 31.47 | 34.68 B | 0.22 | 0.7 | 14.23 M |
| EXPE | Expedia Group Inc | 257.44 | 34.32 B | 8.87 | 3.57 | 1.43 M |
| CRWV | CoreWeave, Inc. | 118.69 | 30.26 B | 1.49 | 1.27 | 43.32 M |
| WTW | Weight Watchers International, Inc | 292.15 | 29.92 B | 3.67 | 1.27 | 672.8 K |
| CTSH | Cognizant Tech Sol | 60.39 | 29.11 B | 0.35 | 0.58 | 4.86 M |
| MDB | Mongodb Inc Cl A | 244.06 | 28.39 B | 10.46 | 4.48 | 1.82 M |
| CRDO | Credo Technology Group Holding Ltd | 168.35 | 28.38 B | 8.83 | 5.54 | 10.7 M |
| ON | On Semiconductor | 72.43 | 27.9 B | 0.38 | 0.53 | 6.03 M |
| ZM | Zoom Video Communications Cl A | 89.03 | 27.87 B | 6.63 | 8.05 | 6.06 M |
| VRSN | Verisign Inc | 275.26 | 27.56 B | 6.92 | 2.58 | 1.05 M |
| ULTA | Ulta Beauty Inc | 539.14 | 27.38 B | 6.05 | 1.13 | 513.8 K |
| ROIV | Roivant Sciences Ltd | 29.39 | 26.66 B | 0.27 | 0.93 | 3.53 M |
| FISV | Fiserv Inc | 61.29 | 26.6 B | 2.27 | 3.85 | 7.17 M |
| BIDU | Baidu Inc ADR | 120.94 | 26.01 B | 2.71 | 2.29 | 1.94 M |
| VRSK | Verisk Analytics Inc | 176.84 | 25.72 B | 6.21 | 3.64 | 2.25 M |
| DLTR | Dollar Tree Inc | 101.33 | 25.12 B | 0.66 | 0.66 | 2.87 M |
| TCOM | Trip.com Group Ltd ADR | 54.12 | 24.93 B | 1.55 | 2.95 | 4.69 M |
| AFRM | Affirm Holdings Inc Cl A | 59.62 | 24.79 B | 3.80 | 6.81 | 7.57 M |
| PFG | Principal Financial Group Inc | 94.68 | 23.75 B | 0.54 | 0.57 | 1.68 M |
| ROKU | Roku Inc | 109.33 | 23.04 B | 2.79 | 2.62 | 2.23 M |
| SYM | Symbotic Inc | 58.74 | 22.96 B | 2.18 | 3.85 | 2.77 M |
| LPLA | Lpl Financial Hld | 331.41 | 22.22 B | 8.96 | 2.78 | 671.1 K |
| BNTX | Biontech Se ADR | 99.47 | 22.15 B | 1.06 | 1.08 | 475 K |
| SOFI | SoFi Technologies Inc | 18.79 | 21.73 B | 0.88 | 4.91 | 71.4 M |
| PTC | Ptc Inc | 136.58 | 21.24 B | 2.93 | 2.19 | 1.73 M |
| SWKS | Skyworks Solutions | 57.93 | 20.6 B | 0.65 | 1.13 | 2.18 M |
| FFIV | F5 Networks Inc | 299.09 | 19.22 B | 3.90 | 1.32 | 506.9 K |
| TSEM | Tower Semiconductor | 215.63 | 18.9 B | 1.52 | 0.71 | 1.85 M |
| SSNC | SS&C Technologies | 71.46 | 18.86 B | 1.46 | 2.09 | 2.51 M |
| TPG | Tpg Inc Cl A | 43.97 | 18.23 B | 1.59 | 3.75 | 4.07 M |
| NTNX | Nutanix Inc | 38.26 | 18.19 B | 1.43 | 3.88 | 3.34 M |
| RIVN | Rivian Automotive Inc | 16.41 | 17.61 B | 0.42 | 2.63 | 23.48 M |
| GEN | Gen Digital Inc | 19.67 | 17.44 B | 0.76 | 4.02 | 5.55 M |
| ZBRA | Zebra Technologies | 229.64 | 17.21 B | 2.94 | 1.3 | 805.6 K |
| VNOM | Viper Energy LP | 46.50 | 17.13 B | 1.44 | 3.2 | 1.83 M |
| NWS | News Cp Cl B | 29.15 | 17.08 B | 0.32 | 1.11 | 969.9 K |
| HAS | Hasbro Inc | 93.93 | 16.8 B | 1.18 | 1.27 | 3.04 M |
| TLN | Talen Energy Corporation | 353.30 | 16.23 B | 7.54 | 2.18 | 745.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 315.91 | 773 B | 4.54 | 1.46 | 4.83 M |
| MA | Mastercard Inc | 519.96 | 555.82 B | 6.80 | 1.33 | 2.91 M |
| ORCL | Oracle Corporation | 169.81 | 396.13 B | 6.81 | 4.18 | 43.01 M |
| BAC | Bank of America Corporation | 54.32 | 346.2 B | 0.97 | 1.82 | 63.84 M |
| MS | Morgan Stanley | 190.5957 | 288.43 B | 8.2357 | 4.52 | 9.85 M |
| RY | Royal Bank of Canada | 174.7601 | 281.01 B | 1.0429 | 0.6 | 1.11 M |
| SAP | SAP Ag ADR | 169.9457 | 271.26 B | 5.003 | 3.03 | 2.69 M |
| BML-PH | Bank of America Corporation | 19.50 | 261.13 B | 0.10 | 0.52 | 15.7 K |
| TMO | Thermo Fisher Scientific Inc | 531.67 | 257.71 B | 4.45 | 0.84 | 2 M |
| BABA | Alibaba Group Holding ADR | 133.28 | 243.9 B | 1.93 | 1.47 | 8.75 M |
| IBM | International Business Machines | 244.80 | 243.66 B | 4.53 | 1.89 | 3.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.45 | 242.67 B | 0.28 | 1.54 | 2.52 M |
| TM | Toyota Motor Corp Ltd | 213.18 | 230.51 B | 1.63 | 0.77 | 259.9 K |
| AXP | American Express Company | 329.06 | 213.98 B | 2.10 | 0.64 | 2.54 M |
| SHOP | Shopify Inc | 127.41 | 205.99 B | 9.77 | 8.31 | 9.31 M |
| TD | Toronto Dominion Bank | 103.99 | 203.31 B | 0.86 | 0.83 | 3.73 M |
| C | Citigroup Inc | 131.07 | 202.99 B | 2.1001 | 1.63 | 14.74 M |
| CRM | Salesforce.com Inc | 177.60 | 188.61 B | 6.29 | 3.67 | 14.34 M |
| WFC-PL | Wells Fargo & Company | 1203.90 | 187.78 B | 9.90 | 0.83 | 7.33 K |
| ABT | Abbott Laboratories | 101.56 | 183.77 B | 1.14 | 1.14 | 12.66 M |
| MCD | McDonald's Corporation | 306.26 | 182.66 B | 3.04 | 1 | 2.98 M |
| NVO | Novo Nordisk A/S ADR | 40.81 | 176.43 B | 1.49 | 3.79 | 19.48 M |
| ACN | Accenture Plc | 194.00 | 158.03 B | 3.63 | 1.91 | 4.43 M |
| SCHW | The Charles Schwab Corp | 99.9115 | 152.27 B | 1.8832 | 1.92 | 10.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.52 | 151.79 B | 0.25 | 1.18 | 1.15 M |
| SONY | Sony Group Corp ADR | 21.24 | 147.75 B | 0.29 | 1.38 | 3.75 M |
| BX | Blackstone Inc | 128.9947 | 141.65 B | 3.8245 | 3.06 | 9.54 M |
| SPGI | S&P Global Inc | 430.58 | 135.25 B | 5.34 | 1.26 | 2.38 M |
| PGR | Progressive Corp | 201.23 | 134.03 B | 4.64 | 2.36 | 4.87 M |
| UBER | Uber Technologies Inc | 77.28 | 133.28 B | 4.37 | 5.99 | 19.7 M |
| COF | Capital One Financial Corp | 202.98 | 125.67 B | 3.14 | 1.57 | 3.93 M |
| PLD | Prologis Inc | 139.77 | 124.41 B | 1.41 | 1.02 | 4.75 M |
| SPOT | Spotify Technology S.A. | 531.17 | 122 B | 19.81 | 3.87 | 2.07 M |
| BMO | Bank of Montreal | 148.2843 | 118.95 B | 1.0911 | 0.74 | 358.2 K |
| MFG | Mizuho Financial Group ADR | 8.80 | 116.62 B | 0.11 | 1.27 | 3.8 M |
| BNS | Bank of Nova Scotia | 75.36 | 114.28 B | 0.88 | 1.18 | 2.95 M |
| HDB | Hdfc Bank Ltd ADR | 27.14 | 114.06 B | 0.35 | 1.31 | 6.32 M |
| PSX | Phillips 66 | 161.44 | 110.32 B | 2.68 | 1.69 | 2.31 M |
| NOW | Servicenow Inc | 94.19 | 109.11 B | 6.40 | 7.29 | 25.84 M |
| SNOW | Snowflake Inc Class A | 144.48 | 107.99 B | 9.01 | 6.65 | 8.56 M |
| CM | Canadian Imperial Bank of Commerce | 107.29 | 105.76 B | 1.15 | 1.08 | 787.4 K |
| IBN | Icici Bank Ltd ADR | 28.46 | 105.73 B | 0.17 | 0.6 | 8.06 M |
| NET | Cloudflare Inc Cl A | 190.13 | 99.95 B | 11.48 | 6.43 | 5.29 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.90 | 95.4 B | 2.05 | 1.19 | 2.59 M |
| ICE | Intercontinental Exchange | 165.07 | 94.36 B | 3.03 | 1.87 | 2 M |
| FCX | Freeport-Mcmoran Inc | 68.70 | 89.71 B | 0.58 | 0.85 | 15.41 M |
| ING | ING Groep N.V. ADR | 29.52 | 89.38 B | 0.15 | 0.51 | 2.28 M |
| BN | Brookfield Corporation | 46.50 | 87.69 B | 0.95 | 2.09 | 6.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 27.23 | 87.2 B | 0.36 | 1.34 | 8.42 M |
| KKR | KKR & Co. LP | 103.85 | 87.18 B | 3.42 | 3.41 | 6.3 M |
| MCO | Moody's Corp | 446.81 | 85.16 B | 8.75 | 2 | 792.4 K |
| SLB | Schlumberger N.V. | 52.42 | 79.32 B | 0.93 | 1.81 | 12.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.39 | 78.59 B | 0.08 | 0.86 | 22.9 M |
| BAM | Brookfield Asset Management Inc | 48.83 | 77.08 B | 1.35 | 2.84 | 4.13 M |
| MFC | Manulife Financial Corp | 38.80 | 73.83 B | 0.95 | 2.51 | 1.82 M |
| HPE | Hewlett Packard Enterprise Comp | 24.62 | 73.13 B | 0.15 | 0.61 | 9.35 M |
| AJG | Arthur J. Gallagher & Company | 223.17 | 70.77 B | 3.26 | 1.48 | 1.22 M |
| TGT | Target Corporation | 122.87 | 70.13 B | 3.34 | 2.79 | 5.23 M |
| RELX | Relx Plc ADR | 34.9948 | 69.58 B | 0.9514 | 2.79 | 3.22 M |
| APO | Apollo Global Management Llc C | 120.54 | 68.41 B | 5.72 | 4.98 | 6.63 M |
| AON | AON Plc | 327.2168 | 68.24 B | 5.0467 | 1.57 | 1.09 M |
| MS-PA | Morgan Stanley | 19.52 | 68.24 B | 0.12 | 0.62 | 85.44 K |
| MS-PK | Morgan Stanley | 24.22 | 65.97 B | 0.17 | 0.71 | 54.72 K |
| ALL | Allstate Corp | 218.23 | 65.71 B | 3.35 | 1.56 | 1.22 M |
| OXY | Occidental Petroleum Corp | 55.83 | 63.98 B | 0.45 | 0.81 | 12.24 M |
| MET | Metlife Inc | 77.52 | 63.56 B | 1.48 | 1.95 | 4.06 M |
| AFL | Aflac Inc | 112.98 | 62.11 B | 1.04 | 0.93 | 2.03 M |
| BSX | Boston Scientific Corp | 64.61 | 60.84 B | 0.79 | 1.24 | 12.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.60 | 59.65 B | 0.60 | 0.88 | 2.43 K |
| NKE | Nike Inc | 45.44 | 57.44 B | 1.24 | 2.81 | 31.52 M |
| TRI | Thomson Reuters Corp | 91.0985 | 52.68 B | 4.3859 | 5.06 | 2.25 M |
| AZO | Autozone | 3536.4199 | 51.02 B | 27.9199 | 0.8 | 206.5 K |
| INFY | Infosys Ltd ADR | 14.31 | 50.83 B | 0.37 | 2.65 | 16.26 M |
| VEEV | Veeva Systems Inc | 167.30 | 50.67 B | 8.21 | 5.16 | 2.71 M |
| HUM | Humana Inc | 198.37 | 49.77 B | 2.16 | 1.1 | 1.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.47 | 47.07 B | 0.2799 | 0.52 | 1.32 K |
| STT | State Street Corp | 142.74 | 46.19 B | 0.96 | 0.68 | 2.08 M |
| XYZ | Block, Inc | 67.97 | 45.79 B | 1.82 | 2.75 | 4.61 M |
| CIEN | Ciena Corp | 475.76 | 45.48 B | 8.57 | 1.83 | 3.04 M |
| SE | Sea Ltd ADR | 90.33 | 45.47 B | 4.73 | 5.53 | 4.77 M |
| MSCI | MSCI Inc | 560.06 | 45.32 B | 14.37 | 2.63 | 424.8 K |
| SLF | Sun Life Financial Inc | 68.32 | 44.99 B | 1.19 | 1.77 | 414.8 K |
| IQV | Iqvia Holdings Inc | 178.10 | 44.06 B | 2.82 | 1.61 | 1.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 117.00 | 42.96 B | 1.93 | 1.68 | 401.25 K |
| AMP | Ameriprise Financial Services | 466.4465 | 42.7 B | 6.1376 | 1.33 | 526.6 K |
| ARES | Ares Management LP | 119.28 | 42.52 B | 6.67 | 5.92 | 5.1 M |
| P | Everpure, Inc. | 64.89 | 42.31 B | 0.89 | 1.39 | 2.34 M |
| UMC | United Microelectronics Corp ADR | 9.95 | 41.83 B | 0.36 | 3.75 | 7.03 M |
| CMG | Chipotle Mexican Grill | 35.25 | 40.34 B | 0.33 | 0.95 | 10.25 M |
| PRU | Prudential Financial Inc | 99.42 | 40.18 B | 0.66 | 0.67 | 1.95 M |
| SKYD | Skydance Corporation | 11.5608 | 40.09 B | 0.5844 | 5.32 | 11.1 M |
| IX | Orix Corp ADR | 31.90 | 39.65 B | 0.22 | 0.69 | 263.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.93 | 38 B | 0.33 | 0.77 | 155.9 K |
| RKT | Rocket Companies Inc Cl A | 15.50 | 36.33 B | 0.10 | 0.65 | 31.39 M |
| ALC | Alcon Inc | 80.3414 | 34.54 B | 0.7862 | 0.99 | 1.52 M |
| UI | Ubiquiti Networks | 1006.56 | 34.11 B | 14.90 | 1.5 | 183.6 K |
| CNC | Centene Corp | 37.60 | 33.89 B | 0.34 | 0.91 | 4.06 M |
| CCJ | Cameco Corp | 119.11 | 33.5 B | 3.05 | 2.63 | 3.12 M |
| TWLO | Twilio | 134.07 | 31.49 B | 10.07 | 8.12 | 2.2 M |
| RSHGY | Resona Holdings Inc | 24.47 | 31.45 B | 0.585 | 2.45 | 2.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XNDU | Xanadu Quantum Technologies Limited | 34.43 | 13.95 | 68.12 | 362.9 K | |
| SYZ | Sylogist Ltd | 4.28 | 0.73 | 20.56 | 134.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.48 | 1.42 | 10.87 | 359.4 K | |
| CURA | Curaleaf Holdings Inc | 3.60 | 0.28 | 8.43 | 539.4 K | |
| SHOP | Shopify Inc | 175.19 | 13.16 | 8.12 | 2.52 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 34.28 | 2.43 | 7.63 | 1.61 M | |
| NOWS | NOWS | 12.15 | 0.85 | 7.52 | 144 K | |
| IFA | Ifabric Corp | 3.90 | 0.27 | 7.44 | 49.8 K | |
| AGMR | Silver Mountain Resources Inc. | 4.35 | 0.30 | 7.41 | 206.3 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.70 | 0.96 | 6.99 | 23.7 K | |
| EFR | Energy Fuels Inc | 28.77 | 1.84 | 6.83 | 1.19 M | |
| PDN | Paladin Energy Ltd | 13.71 | 0.85 | 6.61 | 291.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | 1.10 | 6.51 | 66.5 K | |
| RM | Roxmore Resources Inc. | 5.25 | 0.30 | 6.06 | 924.3 K | |
| CVO | Coveo Solutions Inc | 4.58 | 0.26 | 6.02 | 326.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.3049 | 0.8569 | 5.93 | 1.34 M | |
| DSG | Descartes Sys | 99.70 | 5.44 | 5.77 | 366.5 K | |
| UBER | Uber CDR [Cad Hedged] | 11.41 | 0.62 | 5.75 | 245.1 K | |
| CRON | Cronos Group Inc | 3.75 | 0.20 | 5.63 | 275.8 K | |
| ISO | Isoenergy Ltd | 16.31 | 0.85 | 5.5 | 306.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 25.78 | 1.34 | 5.48 | 20.5 K | |
| GBT | Bmtc Group Inc | 13.47 | 0.68 | 5.32 | 2.2 K | |
| WELL | Well Health Technologies Corp | 4.04 | 0.20 | 5.21 | 2.2 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.86 | 0.51 | 4.93 | 698.2 K | |
| BAMI | Blue Ant Media Corporation | 6.40 | 0.30 | 4.92 | 12 K | |
| TC | Tucows Inc | 23.25 | 1.08 | 4.87 | 200 | |
| TRI | Thomson Reuters Corp | 128.9002 | 5.7792 | 4.69 | 829.12 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.90 | 0.44 | 4.65 | 175.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.95 | 0.22 | 4.65 | 3.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.04 | 1.28 | 4.61 | 1.71 M | |
| CSU | Constellation Software Inc | 2631.5601 | 115.8101 | 4.6 | 113.4 K | |
| TSAT | Telesat Corp | 64.70 | 2.68 | 4.32 | 43 K | |
| ACB | Aurora Cannabis Inc | 5.10 | 0.21 | 4.29 | 421.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.22 | 0.62 | 4.25 | 511.3 K | |
| BLDP | Ballard Power Systems Inc | 4.21 | 0.17 | 4.21 | 800.5 K | |
| PMET | Patriot Battery Metals Inc | 5.46 | 0.22 | 4.2 | 210 K | |
| LSPD | Lightspeed Commerce Inc. | 13.01 | 0.51 | 4.08 | 574.6 K | |
| KXS | Kinaxis Inc | 145.66 | 5.64 | 4.03 | 98 K | |
| ONEX | Onex Corp | 113.46 | 4.25 | 3.89 | 117 K | |
| LUNR | LunR Royalties Corp. | 25.96 | 0.97 | 3.88 | 109.2 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 38.6222 | 1.4223 | 3.82 | 10.5 K | |
| KKR | KKR | 22.6258 | 0.8284 | 3.8 | 11.07 K | |
| GRGD | Groupe Dynamite Inc WI | 92.43 | 3.30 | 3.7 | 296.5 K | |
| FISV | FISV | 6.24 | 0.22 | 3.65 | 23.7 K | |
| CRM | CRM | 13.66 | 0.48 | 3.64 | 91.2 K | |
| ABNB | Airbnb, Inc. | 22.80 | 0.80 | 3.64 | 400 | |
| DND | Dye & Durham Ltd | 4.00 | 0.14 | 3.63 | 144.6 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.43 | 0.33 | 3.63 | 93.7 K | |
| OTEX | Open Text Corp | 31.76 | 1.11 | 3.62 | 1.01 M | |
| DC-A | Dundee Corporation | 4.59 | 0.16 | 3.61 | 125.5 K | |
| VHI | Vitalhub Corp | 8.04 | 0.28 | 3.61 | 339.8 K | |
| TCS | Tecsys Inc J | 33.59 | 1.14 | 3.51 | 15.5 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.97 | 0.56 | 3.41 | 27.4 K | |
| DCBO | Docebo Inc | 22.25 | 0.73 | 3.39 | 107.4 K | |
| LAR | Lithium Argentina Ag | 11.37 | 0.37 | 3.36 | 264.8 K | |
| KEI | Kolibri Global Energy Inc | 7.09 | 0.23 | 3.35 | 17 K | |
| TMQ | Trilogy Metals Inc | 5.91 | 0.19 | 3.32 | 352.6 K | |
| FDY | Faraday Copper Corp | 5.00 | 0.16 | 3.31 | 1.57 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3013 | 0.2582 | 3.21 | 31.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.57 | 0.11 | 3.18 | 65.9 K | |
| COP-U | Sprott Physical Copper Trust | 11.65 | 0.35 | 3.1 | 6.4 K | |
| BNKR | Bunker Hill Mining Corp. | 6.03 | 0.18 | 3.08 | 47.3 K | |
| MDA | Mda Ltd | 47.57 | 1.40 | 3.03 | 1 M | |
| ATZ | Aritzia Inc | 134.13 | 3.94 | 3.03 | 509.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 37.8154 | 1.089 | 2.97 | 367.2 K | |
| LAC | Lithium Americas Corp | 6.29 | 0.18 | 2.95 | 952.38 K | |
| BB | Blackberry Ltd | 5.65 | 0.16 | 2.91 | 1.91 M | |
| DML | Denison Mines Corp | 5.34 | 0.15 | 2.89 | 3.59 M | |
| RDDT | Reddit CDR (Cad Hedged) | 15.33 | 0.43 | 2.89 | 55.7 K | |
| NXE | Nexgen Energy Ltd | 16.90 | 0.47 | 2.86 | 1.67 M | |
| TLO | Talon Metals Corp | 8.64 | 0.24 | 2.86 | 1.91 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 32.09 | 0.88 | 2.82 | 33.8 K | |
| ATH | Athabasca Oil Corp | 10.94 | 0.30 | 2.82 | 2.24 M | |
| NKE | NKE | 8.22 | 0.225 | 2.81 | 735.1 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.0276 | 0.3556 | 2.81 | 3.6 K | |
| CKI | Clarke Inc | 25.39 | 0.67 | 2.71 | 500 | |
| GRT-UN | Granite Real Estate Investment Trust | 92.9175 | 2.3823 | 2.63 | 143.39 K | |
| BX | Biox Corp | 16.2721 | 0.4162 | 2.62 | 19.4 K | |
| BAM | Brookfield Asset Management Ltd | 67.09 | 1.70 | 2.6 | 1.53 M | |
| ARA | Aclara Resources Inc | 3.97 | 0.10 | 2.58 | 144.2 K | |
| X | TMX Group Ltd | 53.62 | 1.31 | 2.5 | 873.9 K | |
| EFX | Enerflex Ltd | 32.02 | 0.77 | 2.46 | 551.6 K | |
| BKNG | Booking Holdings Inc. | 30.37 | 0.73 | 2.46 | 1.3 K | |
| CCO | Cameco Corp | 163.76 | 3.89 | 2.43 | 930.7 K | |
| MIPC | Middlefield Income Plus Class | 10.24 | 0.24 | 2.4 | 100 | |
| CDR | Condor Energies Inc | 3.04 | 0.07 | 2.36 | 265 K | |
| DR | Medical Facilities Corp | 17.18 | 0.38 | 2.26 | 33.6 K | |
| BEPC | Brookfield Renewable Corp | 59.92 | 1.31 | 2.24 | 202.1 K | |
| SFC | Sagicor Financial Company Ltd | 9.64 | 0.21 | 2.23 | 78 K | |
| MFC | Manulife Fin | 53.33 | 1.15 | 2.2 | 3.31 M | |
| ENGH | Enghouse Systems Ltd | 17.1573 | 0.3632 | 2.16 | 160.12 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 19.15 | 0.40 | 2.13 | 3.66 K | |
| MSCL | Satellos Bioscience Inc | 10.10 | 0.21 | 2.12 | 4.9 K | |
| AOV | Amotiv Limited | 7.74 | 0.16 | 2.11 | 46.01 K | |
| GUD | Knight Therapeutics Inc | 7.74 | 0.16 | 2.11 | 46 K | |
| VOXR | Vox Royalty Corp | 7.76 | 0.16 | 2.11 | 15.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.40 | 0.07 | 2.1 | 2.33 M | |
| MTEK | Metatek-Group Ltd | 5.00 | 0.10 | 2.04 | 275.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 64.16 | 1.27 | 2.02 | 39.3 K | |
| ATRL | Atkinsrealis Group Inc | 94.03 | 1.86 | 2.02 | 549.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.25 | 441.59 B | 0.52 | 0.82 | 3.45 M |
| TCTZF | Tencent Holdings Limited | 64.33 | 434.56 B | 0.64 | 1 | 9.2 K |
| RHHVF | Roche Holding AG | 417.00 | 386.97 B | 29.90 | 7.72 | 1.6 K |
| ACGBY | Agricultural Bank of China Limited | 19.16 | 311.34 B | 0.13 | 0.68 | 13.8 K |
| SAPGF | SAP SE | 173.89 | 271.27 B | 7.07 | 4.24 | 174.1 K |
| LRLCF | L'Oréal S.A | 435.10 | 258.92 B | 19.72 | 4.75 | 3.75 K |
| NSRGF | Nestlé S.A | 101.034 | 258.84 B | 1.164 | 1.17 | 2.87 K |
| BABAF | Alibaba Group Holding Ltd | 17.10 | 241.87 B | 0.368 | 2.2 | 6.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.05 | 230.63 B | 1.15 | 6.42 | 61.35 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 575.00 | 213.41 B | 7.98 | 1.41 | 12.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.19 | 212.37 B | 1.03 | 0.91 | 487 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.57 | 175.28 B | 0.36 | 1.12 | 22.6 K |
| NONOF | Novo Nordisk A/S | 40.22 | 174 B | 1.40 | 3.61 | 618.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.25 | 168.68 B | 0.295 | 3.29 | 854.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.578 | 163.6 B | 3.268 | 7.55 | 8.23 K |
| BCDRF | Banco Santander S.A | 12.808 | 160.48 B | 0.628 | 5.16 | 379.01 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.3025 | 158.81 B | 1.5725 | 4.53 | 68.14 K |
| DBSDF | DBS Group Holdings Ltd | 45.465 | 158.3 B | 1.425 | 3.24 | 4.57 K |
| SFTBY | SoftBank Group Corp | 14.07 | 157.52 B | 0.17 | 1.22 | 1.89 M |
| ABLZF | ABB Ltd | 94.50 | 156.78 B | 0.49 | 0.52 | 2.31 K |
| ADTTF | Advantest Corporation | 174.84 | 156.32 B | 22.51 | 14.78 | 5.5 K |
| SFTBF | SoftBank Group Corp | 28.45 | 153.53 B | 1.82 | 6.83 | 40.8 K |
| SNEJF | Sony Group Corporation | 21.2706 | 153 B | 0.4306 | 2.07 | 542.48 K |
| HTHIY | Hitachi Ltd | 33.03 | 143.38 B | 1.19 | 3.74 | 237.4 K |
| HTHIF | Hitachi Ltd | 33.864 | 142.67 B | 2.354 | 7.47 | 18.49 K |
| UNLYF | Unilever PLC | 57.50 | 140.52 B | 0.62 | 1.09 | 1.3 K |
| BTAFF | British American Tobacco p.l.c | 59.83 | 131.29 B | 4.26 | 7.67 | 900 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.345 | 128.09 B | 0.225 | 0.97 | 1.57 K |
| AIQUF | L'Air Liquide S.A | 221.745 | 127.31 B | 2.595 | 1.18 | 355 |
| UNCFF | UniCredit S.p.A | 84.353 | 122.06 B | 1.713 | 2.07 | 9.04 K |
| ZURVY | Zurich Insurance Group AG | 35.71 | 113.04 B | 0.39 | 1.1 | 91 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.04 | 111.76 B | 0.35 | 0.86 | 214.5 K |
| MZHOF | Mizuho Financial Group Inc | 46.38 | 111.74 B | 1.13 | 2.5 | 60 K |
| SNYNF | Sanofi | 94.82 | 108.09 B | 0.51 | 0.54 | 200 |
| PIAIF | Ping An Insurance | 8.48 | 107.92 B | 0.40 | 4.95 | 2.39 K |
| BNPQF | BNP Paribas SA | 108.64 | 105.39 B | 3.73 | 3.56 | 1.3 K |
| ESOCF | Enel SpA | 12.1175 | 103.35 B | 0.1375 | 1.15 | 1.23 K |
| TKOMF | Tokio Marine Holdings Inc | 44.8643 | 102.99 B | 0.6543 | 1.48 | 923 |
| ITOCF | ITOCHU Corporation | 13.15 | 101.24 B | 0.52 | 4.12 | 8.62 K |
| AXAHF | AXA SA | 49.04 | 96.59 B | 1.19 | 2.49 | 1.4 K |
| AXAHY | AXA SA | 49.61 | 96.04 B | 0.29 | 0.59 | 145.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.00 | 95.47 B | 0.15 | 1.27 | 3.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 243.20 | 93.97 B | 3.92 | 1.64 | 1.3 K |
| CAIXY | CaixaBank S.A | 4.24 | 85.9 B | 0.07 | 1.68 | 247.6 K |
| NGGTF | National Grid plc | 17.76 | 85.71 B | 0.39 | 2.25 | 5.07 K |
| BAESF | BAE Systems plc | 30.75 | 80.67 B | 0.20 | 0.65 | 12 K |
| BAESY | BAE Systems plc | 122.51 | 80.59 B | 0.85 | 0.7 | 113.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 665.00 | 79.31 B | 19.13 | 2.96 | 2.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.41 | 73.59 B | 5.633 | 4.21 | 900 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.62 | 73.22 B | 0.21 | 0.77 | 61.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.375 | 72.68 B | 0.585 | 1.96 | 4.12 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.30 | 71.42 B | 0.45 | 3.25 | 474.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.13 | 71.29 B | 0.135 | 0.5 | 285.2 K |
| SOBKY | SoftBank Corp | 13.87 | 70.94 B | 0.12 | 0.87 | 111.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 26.854 | 69.79 B | 0.80 | 3.07 | 2.37 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.68 | 69.53 B | 0.61 | 1.11 | 1.9 K |
| RLXXF | RELX PLC | 35.50 | 69.08 B | 1.00 | 2.9 | 7.8 K |
| CSLLY | CSL Limited | 25.40 | 67.93 B | 0.64 | 2.58 | 1.33 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.43 | 67.8 B | 0.345 | 1.64 | 358.4 K |
| MQBKY | Macquarie Group Limited | 169.08 | 67.72 B | 2.64 | 1.59 | 6.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.12 | 67.61 B | 0.65 | 3.72 | 24.54 K |
| VOLVF | AB Volvo (publ) | 36.40 | 64.93 B | 0.99 | 2.8 | 200 |
| DBOEY | Deutsche Börse AG | 30.13 | 63.65 B | 0.30 | 1.01 | 270.2 K |
| DBOEF | Deutsche Börse AG | 304.00 | 62.31 B | 13.72 | 4.73 | 97 |
| SCBFF | Standard Chartered PLC | 24.42 | 60.28 B | 0.66 | 2.78 | 1.71 K |
| SCBFY | Standard Chartered PLC | 48.75 | 60.23 B | 0.55 | 1.14 | 43.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.162 | 59.8 B | 3.952 | 7.87 | 1.81 K |
| LDNXF | London Stock Exchange Group plc | 126.42 | 59.62 B | 1.42 | 1.14 | 2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.19 | 59.02 B | 0.60 | 1.14 | 57.5 K |
| GWLIF | Great-West Lifeco Inc | 51.41 | 58.97 B | 1.08 | 2.15 | 9.5 K |
| MIELF | Mitsubishi Electric Corporation | 37.34 | 58.94 B | 1.197 | 3.31 | 2.79 K |
| NTIOF | National Bank of Canada | 146.13 | 58.47 B | 1.51 | 1.04 | 800 |
| CMPGF | Compass Group PLC | 27.65 | 58.14 B | 0.538 | 1.98 | 3.8 K |
| LBLCF | Loblaw Companies Limited | 45.23 | 57.35 B | 0.55 | 1.23 | 600 |
| MPNGY | Meituan ADR | 22.25 | 56.5 B | 0.15 | 0.68 | 206.7 K |
| PCRFF | Panasonic Corporation | 18.53 | 55.45 B | 1.03 | 5.89 | 2.61 K |
| LZAGY | Lonza Group Ltd | 68.14 | 55.39 B | 0.50 | 0.74 | 32.8 K |
| HOCPY | HOYA Corporation | 190.18 | 54.98 B | 2.53 | 1.35 | 11.9 K |
| SSREY | Swiss Re AG | 41.82 | 54.98 B | 2.434 | 6.18 | 22.7 K |
| BAYRY | Bayer Aktiengesellschaft | 11.96 | 54.98 B | 0.06 | 0.5 | 1.62 M |
| SSREF | Swiss Re AG | 165.44 | 54.93 B | 4.6688 | 2.9 | 855 |
| RNMBF | Rheinmetall AG | 1787.50 | 54.6 B | 21.90 | 1.24 | 900 |
| LZAGF | Lonza Group Ltd | 687.12 | 54.27 B | 32.26 | 4.93 | 500 |
| THLEF | Thales S.A | 319.72 | 54.11 B | 2.82 | 0.89 | 100 |
| RNMBY | Rheinmetall AG | 356.32 | 53.94 B | 5.32 | 1.52 | 28.8 K |
| THLLY | Thales S.A | 63.37 | 53.77 B | 0.33 | 0.52 | 16.1 K |
| SEMHF | Siemens Healthineers AG | 44.79 | 53.38 B | 0.947 | 2.16 | 4 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.79 | 53.23 B | 0.85 | 1.52 | 10.4 K |
| SGAPY | Singapore Telecommunications Limited | 38.97 | 53.2 B | 0.60 | 1.56 | 32.4 K |
| UOVEY | United Overseas Bank Limited | 59.51 | 53.1 B | 0.39 | 0.66 | 15.2 K |
| SSUMF | Sumitomo Corporation | 37.80 | 52.17 B | 0.55 | 1.48 | 225 |
| CNSWY | Constellation Software Inc. ADR | 9.94 | 51.37 B | 0.655 | 7.05 | 90.24 K |
| CNSWF | Constellation Software Inc | 1908.90 | 51.34 B | 69.90 | 3.8 | 13.1 K |
| CRARF | Crédit Agricole S.A | 20.27 | 49.75 B | 0.62 | 3.16 | 300 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.44 | 49.42 B | 0.19 | 1.55 | 85 K |
| MARUF | Marubeni Corporation | 38.348 | 49.39 B | 1.266 | 3.41 | 2.94 K |
| RWNFF | RWE Aktiengesellschaft | 70.20 | 49.38 B | 1.54 | 2.24 | 2.5 K |
| DSDVF | DSV Panalpina A/S | 264.175 | 49.34 B | 5.991 | 2.32 | 219 |
| WOPEF | Woodside Petroleum Ltd | 23.80 | 49.32 B | 0.17 | 0.72 | 1 K |
| DANOY | Danone S.A | 16.01 | 46.99 B | 0.08 | 0.5 | 213.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.89 | 282.33 M | 0.14 | 3.73 | 1.35 M |
| AEC | Anfield Energy Inc | 8.00 | 61.55 M | 0.04 | 0.5 | 52.2 K |
| TNX | TenX Protocols Inc. | 42.82 | 42.65 | 25088.24 | 0 | |
| NURS | Hydreight Technologies Inc | 3.69 | 0.27 | 7.89 | 97.4 K | |
| HITI | High Tide Inc | 3.36 | 0.18 | 5.66 | 70.3 K | |
| SLG | PetroTal Corp | 3.69 | 0.19 | 5.43 | 291.16 K | |
| TOI | Topicus.com Inc | 99.70 | 4.20 | 4.4 | 87.7 K | |
| GRZ | Gold Reserve Inc | 5.99 | 0.24 | 4.17 | 30.5 K | |
| SLI | Standard Lithium Ltd | 5.04 | 0.20 | 4.13 | 86.5 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.45 | 0.13 | 3.92 | 2.7 K | |
| SGML | Sigma Lithium Corporation | 25.005 | 0.935 | 3.88 | 51.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.58 | 0.209 | 3.28 | 6.7 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | 0.50 | 3.23 | 6.2 K | |
| MKO | Mako Mining Corp | 10.74 | 0.25 | 2.38 | 228.9 K | |
| HAM | Highwood Asset Management Ltd | 4.715 | 0.065 | 1.4 | 800 | |
| BRVO | Bravo Mining Corp | 3.52 | 0.04 | 1.15 | 56.1 K | |
| VCI | Vitreous Glass Inc | 6.61 | 0.06 | 0.92 | 800 | |
| UCU | Ucore Rare Metals Inc | 5.72 | 0.05 | 0.88 | 381.8 K | |
| ZDC | Zedcor Inc | 5.79 | 0.04 | 0.7 | 602.9 K | |
| DBG | Doubleview Gold Corp | 3.07 | 0.02 | 0.66 | 559.1 K | |
| ALV | Alvopetro Energy Ltd | 8.60 | 0.05 | 0.58 | 122.6 K |